Arbizon
1407.03
1406.07
1406.07
1406.55
1407.51
1399.82
1407.03
1406.55
1406.07
1406.07
1406.07
1406.07
1406.07
1406.07
1406.07
1406.07
1406.07
1406.07
1406.07
1406.07
1406.07
1405.58
1407.03
1406.07
1406.07
1405.58
1405.58
1405.58
1405.58
1405.58
1405.58
1405.58
1406.55
1407.03
1407.51
1408.47
1408.47
1409.43
1410.39
1411.35
1412.31
1412.31
1412.31
1412.79
1413.76
1414.24
1414.72
1415.68
1416.64
1416.16
1416.64
1417.6
1417.6
1418.56
1419.52
1420.49
1421.45
1421.45
1422.41
1422.89
1423.37
1423.85
1424.81
1424.81
1425.29
1426.25
1426.73
1427.7
1428.66
1429.14
1429.62
1430.58
1430.58
1431.54
1432.02
1432.98
1433.46
1434.42
1435.39
1435.87
1436.35
1436.83
1437.31
1437.31
1437.79
1437.79
1438.27
1438.75
1439.23
1440.19
1440.67
1441.15
1441.15
1441.63
1441.15
1441.63
1441.63
1442.11
1442.6
1442.6
1443.08
1443.56
1443.56
1444.04
1444.04
1444.04
1444.52
1445
1445
1445
1445.48
1446.44
1446.44
1447.4
1448.36
1448.84
1449.32
1450.29
1450.77
1451.73
1452.21
1453.17
1454.13
1454.61
1455.57
1456.53
1456.53
1457.5
1458.94
1459.42
1460.38
1461.34
1461.82
1463.26
1464.23
1466.15
1468.55
1468.55
1469.51
1470.95
1471.44
1472.4
1473.36
1474.8
1475.76
1477.2
1478.16
1478.65
1480.09
1481.05
1481.53
1482.01
1482.97
1484.41
1485.37
1485.37
1485.85
1486.82
1488.26
1488.26
1489.7
1490.66
1492.58
1493.55
1494.03
1494.99
1495.95
1497.87
1499.31
1500.76
1502.2
1503.64
1503.64
1505.08
1506.52
1507.97
1508.93
1510.37
1511.81
1513.25
1515.18
1516.14
1517.58
1519.02
1519.98
1521.42
1522.39
1523.83
1524.31
1525.27
1527.19
1528.63
1530.08
1531.52
1532
1533.44
1534.4
1534.88
1535.84
1536.32
1537.77
1538.25
1539.21
1538.73
1540.17
1540.65
1541.13
1542.09
1542.57
1542.57
1543.53
1544.5
1545.46
1546.9
1546.9
1548.34
1549.78
1551.71
1553.15
1553.63
1555.07
1555.55
1556.99
1558.43
1558.92
1560.36
1562.28
1563.24
1564.68
1565.64
1567.09
1568.53
1569.97
1570.93
1572.85
1575.26
1575.74
1577.18
1578.62
1580.06
1581.03
1582.47
1584.39
1585.35
1586.79
1588.72
1589.68
1590.16
1591.12
1592.56
1594
1595.45
1596.41
1598.81
1599.77
1601.21
1602.66
1604.1
1605.54
1606.98
1608.42
1609.86
1611.31
1612.27
1613.23
1614.67
1616.11
1616.59
1618.52
1619.96
1621.4
1622.36
1624.28
1625.25
1626.69
1627.65
1628.61
1627.65
1627.17
1627.17
1627.17
1627.17
1627.17
1627.65
1627.65
1628.13
1628.13
1628.13
1627.65
1628.13
1628.13
1628.61
1628.61
1628.13
1629.09
1628.13
1628.61
1629.09
1629.09
1630.05
1631.49
1632.94
1633.9
1635.34
1636.3
1638.22
1638.22
1639.67
1640.63
1642.55
1643.51
1644.95
1643.99
1644.95
1645.91
1647.36
1647.36
1647.36
1648.32
1649.76
1650.24
1650.72
1651.2
1652.16
1653.12
1654.09
1654.57
1655.05
1655.05
1656.01
1656.01
1657.93
1658.41
1658.89
1659.85
1661.3
1662.26
1663.7
1665.14
1666.58
1668.02
1668.99
1670.43
1671.39
1671.87
1672.83
1674.27
1675.23
1676.2
1677.16
1679.08
1680.52
1681.96
1683.41
1684.85
1685.81
1685.81
1687.73
1688.69
1690.14
1691.58
1692.54
1693.98
1695.9
1695.9
1697.83
1698.79
1700.23
1701.19
1701.67
1703.11
1704.55
1706
1707.44
1708.88
1709.84
1711.28
1712.73
1714.65
1716.09
1717.53
1718.97
1719.94
1721.38
1722.82
1724.74
1726.18
1727.63
1729.55
1730.51
1731.95
1732.43
1733.88
1734.84
1736.28
1737.24
1738.68
1740.6
1741.08
1742.53
1743.97
1745.41
1746.85
1748.29
1750.7
1752.14
1753.58
1755.5
1757.43
1758.39
1759.83
1761.27
1762.23
1763.68
1765.12
1766.08
1767.52
1768.96
1769.92
1770.89
1772.33
1773.77
1774.73
1776.17
1777.13
1779.06
1780.5
1781.94
1782.9
1783.86
1784.82
1786.27
1787.23
1788.19
1789.63
1791.07
1792.52
1793.96
1795.88
1797.32
1798.76
1800.69
1802.13
1803.57
1804.53
1805.97
1806.94
1808.38
1809.82
1811.26
1812.7
1813.66
1815.11
1816.55
1816.55
1818.47
1819.43
1820.87
1822.32
1823.76
1824.72
1826.16
1827.6
1829.05
1830.49
1831.45
1833.37
1834.33
1835.77
1837.22
1838.66
1840.1
1841.54
1842.98
1843.95
1844.91
1846.83
1847.31
1848.75
1850.19
1851.16
1852.12
1854.04
1855.96
1856.44
1857.89
1858.85
1859.81
1860.77
1862.21
1862.21
1862.69
1864.61
1865.58
1867.02
1868.46
1869.9
1871.34
1872.3
1873.75
1875.19
1876.63
1877.59
1879.03
1880
1881.92
1882.88
1884.32
1886.24
1887.21
1888.65
1890.09
1891.05
1892.49
1893.93
1894.9
1895.86
1897.3
1898.26
1899.7
1901.14
1902.11
1904.03
1905.47
1907.39
1908.83
1910.28
1911.24
1912.68
1913.64
1915.56
1917.01
1918.45
1920.37
1921.81
1922.77
1925.18
1924.7
1926.14
1927.1
1928.54
1929.5
1930.95
1931.91
1933.35
1934.79
1936.23
1937.19
1938.16
1938.64
1940.08
1941.52
1943.92
1942.48
1942
1942.48
1942.48
1942.48
1942.96
1944.4
1946.33
1947.77
1948.73
1949.69
1950.17
1950.65
1952.09
1953.54
1953.06
1953.54
1955.46
1956.42
1957.38
1958.82
1960.75
1961.71
1962.67
1964.11
1965.55
1966.51
1967.48
1968.92
1970.36
1971.8
1972.76
1974.2
1975.17
1976.61
1977.57
1979.01
1980.45
1980.93
1982.38
1984.3
1985.74
1987.66
1988.14
1987.18
1991.99
1988.62
1988.62
1988.62
1988.62
1988.62
1988.62
1988.62
1988.62
1988.62
1989.1
1990.55
1991.03
1991.99
1993.91
1995.35
1997.28
1997.28
1998.72
1999.68
2000.64
2001.6
2002.56
2004.01
2004.97
2006.41
2007.37
2008.81
2009.77
2011.7
2012.18
2014.1
2015.06
2016.5
2017.46
2018.91
2019.87
2020.83
2021.79
2023.23
2024.67
2025.64
2026.6
2028.04
2029
2030.44
2031.4
2032.36
2033.81
2034.77
2036.21
2038.13
2038.61
2040.05
2041.5
2043.42
2044.86
2045.82
2046.78
2047.26
2048.71
2050.15
2051.11
2052.55
2053.51
2054.96
2056.4
2057.36
2058.32
2060.72
2061.2
2062.17
2063.61
2064.57
2066.01
2067.45
2068.89
2069.86
2070.82
2071.78
2072.74
2074.18
2075.14
2076.59
2078.03
2079.47
2080.43
2081.87
2083.31
2084.76
2085.72
2087.16
2088.12
2089.08
2090.52
2091.97
2092.93
2090.04
2096.77
2093.89
2095.81
2086.2
2106.39
2096.77
2100.62
2088.12
2106.87
2096.29
2100.62
2096.77
2100.14
2100.14
2101.58
2103.02
2099.66
2106.39
2104.46
2105.91
2106.87
2109.75
2110.71
2111.67
2113.12
2114.56
2116.48
2117.44
2118.88
2120.32
2121.77
2122.73
2124.17
2125.61
2126.57
2126.57
2128.02
2128.98
2130.42
2131.86
2133.3
2134.74
2136.67
2137.63
2139.55
2140.51
2141.95
2142.92
2143.88
2145.8
2146.28
2147.72
2149.16
2150.13
2151.09
2153.49
2150.13
2152.05
2153.01
2153.49
2153.01
2152.53
2154.45
2153.97
2153.97
2153.97
2153.97
2153.97
2154.45
2154.45
2154.93
2154.93
2155.41
2155.41
2157.34
2157.82
2158.78
2160.22
2162.14
2164.06
2165.03
2165.51
2166.47
2165.99
2165.99
2166.47
2166.47
2167.43
2168.39
2169.83
2171.27
2171.27
2168.87
2174.64
2168.39
2173.68
2170.79
2167.43
2170.79
2172.24
2167.91
2173.2
2169.35
2173.68
2170.31
2171.27
2172.72
2173.68
2176.08
2176.56
2176.56
2177.04
2178.48
2178.97
2178.97
2178.97
2178.97
2179.45
2179.45
2179.93
2181.37
2182.81
2184.25
2186.18
2187.14
2188.58
2189.54
2190.98
2192.42
2193.39
2192.9
2194.35
2195.31
2196.75
2198.19
2199.63
2201.08
2202.52
2203.96
2205.4
2206.84
2208.29
2209.73
2211.17
2212.13
2213.57
2215.01
2216.46
2216.94
2216.94
2217.9
2217.9
2217.9
2219.34
2221.26
2222.71
2223.67
2225.59
2226.55
2227.51
2228.47
2229.43
2231.36
2232.8
2233.76
2235.68
2236.64
2238.09
2239.05
2240.01
2241.45
2242.89
2243.85
2245.3
2246.74
2248.18
2249.62
2251.06
2251.54
2252.51
2253.95
2255.39
2256.83
2258.27
2260.2
2261.16
2261.64
2262.6
2264.52
2265.48
2266.93
2267.89
2269.33
2269.81
2270.29
2270.29
2271.73
2270.77
2270.77
2271.73
2271.73
2272.69
2272.21
2272.69
2273.17
2274.62
2276.54
2277.5
2277.98
2279.42
2281.35
2282.79
2284.71
2286.15
2287.59
2289.04
2290
2291.44
2292.4
2293.84
2294.8
2296.73
2297.69
2298.65
2300.57
2302.01
2303.46
2304.9
2306.34
2307.3
2308.74
2309.7
2311.15
2313.07
2314.03
2315.95
2317.4
2318.36
2319.32
2320.76
2322.2
2323.16
2324.12
2325.09
2326.53
2327.01
2327.97
2328.93
2329.89
2330.85
2332.78
2333.74
2334.7
2335.66
2337.1
2338.54
2339.51
2340.95
2342.87
2343.35
2344.31
2345.75
2346.72
2348.16
2349.12
2350.08
2350.56
2352
2353.93
2354.89
2355.85
2356.81
2358.25
2359.69
2360.65
2361.62
2362.1
2363.06
2364.5
2364.98
2366.9
2367.86
2368.83
2369.31
2371.23
2372.19
2372.67
2374.11
2375.55
2377.48
2378.44
2379.88
2380.84
2381.32
2383.25
2385.17
2386.13
2387.57
2388.05
2388.53
2389.97
2391.9
2392.38
2393.82
2395.26
2396.22
2397.67
2399.11
2400.07
2401.03
2402.47
2403.43
2404.39
2405.84
2406.8
2407.76
2409.2
2410.64
2411.6
2412.57
2413.53
2415.45
2416.41
2416.41
2417.85
2418.81
2419.3
2419.78
2421.22
2422.18
2423.62
2426.02
2426.02
2427.47
2428.91
2430.35
2431.79
2432.27
2433.23
2435.16
2437.08
2438.52
2439
2440.44
2442.37
2442.85
2443.81
2445.25
2446.21
2448.13
2449.58
2451.02
2451.98
2453.42
2454.86
2456.31
2457.27
2458.71
2460.15
2461.59
2461.59
2463.04
2464
2465.44
2466.4
2466.88
2468.32
2469.76
2471.21
2472.17
2473.13
2474.57
2475.53
2476.97
2478.42
2479.86
2480.34
2481.78
2483.22
2484.18
2485.63
2487.07
2487.55
2489.47
2489.47
2489.95
2490.91
2491.87
2493.32
2494.76
2496.2
2496.68
2498.12
2500.05
2501.01
2502.45
2503.41
2504.85
2506.29
2507.74
2508.7
2510.14
2512.06
2513.02
2513.98
2515.43
2516.87
2518.31
2520.23
2521.19
2522.16
2523.6
2524.56
2525.52
2526.48
2526.48
2527.44
2528.89
2530.33
2531.29
2532.73
2534.17
2535.13
2536.58
2538.02
2539.46
2540.9
2541.86
2543.31
2544.75
2546.19
2547.63
2549.07
2549.55
2550.03
2551
2551.96
2552.44
2554.36
2555.32
2557.24
2558.21
2560.13
2562.05
2563.97
2565.42
2566.38
2568.3
2569.26
2570.22
2572.14
2573.59
2575.03
2575.51
2575.51
2575.51
2575.99
2575.99
2577.43
2577.91
2577.43
2578.87
2580.32
2580.32
2580.8
2580.8
2581.28
2582.24
2582.72
2584.16
2582.72
2582.72
2582.72
2583.2
2583.2
2583.2
2583.68
2582.72
2582.72
2582.72
2583.68
2584.16
2584.16
2584.16
2585.6
2586.56
2588.49
2590.41
2591.37
2592.33
2593.77
2595.22
2596.18
2597.14
2599.06
2600.5
2601.95
2602.91
2603.87
2603.87
2604.35
2604.83
2606.75
2609.16
2609.64
2611.56
2613
2613.96
2614.44
2614.92
2616.37
2617.33
2619.25
2620.21
2620.21
2620.69
2620.21
2620.69
2621.17
2622.13
2623.09
2624.06
2624.06
2625.5
2626.94
2628.38
2630.3
2631.75
2633.19
2634.15
2634.15
2636.07
2636.07
2636.55
2636.55
2637.03
2638.96
2640.4
2641.36
2642.32
2643.76
2645.21
2646.17
2647.13
2648.09
2649.05
2650.97
2652.42
2653.86
2655.3
2656.26
2657.7
2659.62
2659.14
2658.66
2658.66
2659.14
2659.62
2659.62
2660.11
2660.11
2660.59
2661.55
2662.99
2663.95
2665.39
2666.35
2667.31
2668.76
2670.2
2671.64
2673.08
2674.04
2675.49
2676.93
2678.37
2679.33
2681.25
2681.73
2683.18
2684.62
2685.58
2686.06
2687.02
2688.94
2689.91
2691.35
2692.31
2693.75
2695.19
2696.64
2698.08
2699.04
2700.48
2701.92
2703.36
2704.81
2705.77
2706.73
2708.65
2709.13
2710.57
2712.5
2713.46
2714.9
2715.86
2717.3
2718.75
2719.71
2720.67
2721.63
2722.11
2723.55
2724.99
2719.71
2732.2
2726.44
2726.44
2727.88
2729.32
2731.24
2732.68
2734.13
2684.62
2685.1
2689.91
2693.75
2698.08
2701.92
2705.29
2708.65
2711.54
2715.38
2718.75
2722.59
2725.48
2725.96
2727.4
2731.24
2730.28
2731.72
2734.61
2737.97
2741.34
2741.82
2744.7
2747.1
2749.99
2749.99
2752.87
2755.28
2756.24
2757.2
2758.64
2760.56
2762.49
2764.41
2765.85
2767.29
2768.73
2770.66
2772.1
2774.02
2775.46
2777.87
2779.79
2780.75
2782.19
2783.63
2785.56
2786.52
2787.96
2789.4
2790.84
2792.29
2794.21
2795.17
2796.61
2797.57
2798.54
2799.98
2801.42
2802.86
2803.82
2805.26
2806.71
2808.15
2808.63
2809.59
2811.51
2812.96
2814.4
2816.32
2817.76
2819.2
2820.16
2821.61
2821.61
2822.09
2822.09
2822.09
2822.09
2821.61
2822.57
2821.61
2821.13
2821.61
2821.13
2821.61
2821.61
2821.13
2821.61
2821.61
2821.61
2821.61
2821.61
2821.61
2821.61
2821.61
2821.61
2822.09
2822.09
2822.09
2822.09
2822.09
2822.09
2822.57
2822.57
2822.57
2822.57
2822.57
2823.05
2823.05
2823.05
2823.05
2823.05
2823.53
2823.53
2823.53
2823.53
2823.53
2824.01
2824.01
2824.01
2824.01
2824.01
2824.01
2824.01
2824.01
2824.49
2824.49
2824.49
2824.97
2824.97
2824.97
2824.97
2824.97
2824.97
2824.97
2825.45
2825.45
2824.97
2824.97
2825.45
2825.45
2825.45
2824.97
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2824.97
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2826.41
2826.41
2826.41
2826.41
2826.41
2826.41
2825.93
2826.41
2825.45
2824.97
2824.01
2822.09
2821.13
2820.16
2820.16
2820.16
2819.68
2819.68
2816.8
2815.36
2813.92
2811.51
2809.59
2808.63
2806.23
2806.23
2805.26
2804.78
2803.82
2801.9
2801.42
2799.98
2798.54
2797.57
2797.09
2794.69
2793.25
2793.73
2790.84
2789.88
2789.88
2786.52
2786.52
2786.52
2784.6
2783.15
2780.75
2780.27
2778.83
2777.39
2775.94
2774.98
2771.62
2770.18
2769.7
2767.77
2766.33
2765.37
2762.97
2762
2762
2760.56
2759.6
2758.64
2757.2
2755.76
2754.8
2754.31
2752.87
2750.47
2749.51
2746.62
2742.78
2742.3
2740.38
2739.89
2738.45
2737.01
2735.57
2734.61
2733.17
2731.24
2730.28
2729.32
2727.4
2726.92
2724.99
2724.99
2723.07
2721.63
2720.19
2718.27
2716.34
2714.9
2712.02
2709.61
2707.21
2704.81
2703.85
2701.92
2700.96
2699.04
2695.67
2695.67
2694.23
2693.27
2691.83
2690.87
2689.91
2688.46
2686.54
2684.62
2683.66
2682.22
2681.73
2680.77
2680.29
2678.37
2678.37
2678.37
2678.85
2679.33
2680.29
2678.37
2677.41
2676.45
2674.04
2673.56
2672.12
2670.68
2669.72
2668.28
2667.8
2666.35
2663.95
2662.03
2661.07
2660.11
2658.18
2656.74
2654.82
2653.86
2652.42
2650.01
2647.61
2647.61
2645.21
2643.28
2643.28
2641.84
2640.88
2639.92
2639.92
2637.51
2637.99
2637.51
2636.07
2635.11
2634.15
2633.67
2632.71
2631.27
2628.38
2626.94
2624.06
2621.17
2621.17
2619.73
2617.33
2615.4
2613.48
2611.56
2610.6
2608.19
2606.75
2605.31
2603.87
2602.43
2600.5
2598.1
2597.62
2595.7
2593.77
2593.77
2592.81
2591.85
2590.41
2589.93
2588.49
2585.6
2585.12
2583.68
2581.28
2580.32
2578.39
2576.95
2575.99
2575.03
2572.63
2570.7
2568.78
2566.86
2564.93
2563.49
2562.53
2561.57
2560.13
2558.21
2557.24
2555.32
2553.88
2551
2549.07
2547.15
2545.71
2543.79
2542.34
2539.94
2538.02
2536.1
2534.17
2532.25
2532.25
2531.29
2529.85
2527.44
2524.56
2523.6
2523.12
2523.12
2521.68
2520.23
2518.31
2516.87
2516.39
2515.43
2514.47
2513.98
2512.06
2509.66
2506.77
2505.81
2504.85
2503.41
2501.97
2500.05
2498.12
2497.16
2496.2
2496.2
2496.2
2495.72
2496.2
2496.68
2495.24
2495.24
2495.24
2496.2
2496.2
2496.2
2495.72
2494.76
2492.84
2491.87
2489.95
2488.03
2486.11
2483.7
2481.3
2478.9
2476.97
2475.05
2472.65
2472.17
2469.76
2467.84
2466.88
2464.96
2463.04
2462.55
2462.07
2460.63
2458.71
2456.79
2454.86
2452.94
2451.02
2451.02
2449.1
2448.13
2446.21
2442.85
2440.44
2438.52
2437.56
2435.64
2434.68
2432.75
2432.75
2430.83
2428.91
2426.99
2426.02
2424.1
2421.7
2419.78
2418.33
2416.41
2414.49
2413.53
2413.05
2411.6
2410.16
2408.72
2407.28
2405.84
2403.91
2401.99
2400.55
2399.59
2398.63
2397.18
2396.22
2394.78
2392.86
2390.94
2389.97
2387.09
2384.69
2383.25
2381.32
2379.4
2377.48
2376.52
2374.11
2373.15
2371.71
2369.79
2369.31
2367.38
2365.46
2364.5
2363.06
2360.65
2358.73
2356.81
2354.89
2352.96
2351.52
2350.08
2347.68
2345.75
2343.83
2341.43
2338.54
2336.14
2333.74
2332.3
2330.85
2329.89
2329.89
2328.45
2327.01
2325.09
2324.12
2323.16
2321.24
2319.8
2318.36
2317.88
2316.43
2315.95
2313.55
2313.07
2312.11
2310.67
2307.78
2306.82
2305.38
2304.42
2302.49
2302.49
2302.49
2302.49
2300.57
2300.09
2300.57
2300.09
2299.13
2298.65
2296.73
2296.25
2293.84
2291.44
2290
2288.56
2286.15
2284.23
2281.83
2279.9
2278.94
2277.02
2275.1
2273.17
2272.21
2271.25
2269.33
2267.41
2265.96
2263.56
2261.16
2259.72
2256.83
2254.91
2253.47
2252.51
2251.54
2249.62
2248.18
2246.26
2245.78
2244.33
2244.82
2243.85
2242.89
2241.93
2240.49
2240.01
2238.57
2237.61
2237.61
2237.61
2237.13
2236.16
2234.72
2232.8
2231.36
2230.4
2227.99
2227.51
2225.59
2224.63
2223.19
2221.74
2219.82
2218.38
2217.9
2215.98
2214.53
2213.09
2212.61
2212.13
2210.21
2208.29
2206.36
2205.88
2204.92
2203
2202.52
2200.11
2198.67
2198.19
2197.71
2197.71
2198.19
2197.23
2196.27
2195.31
2193.87
2193.39
2193.87
2193.39
2193.87
2193.39
2192.42
2190.98
2190.98
2189.54
2187.62
2187.14
2187.14
2187.14
2186.66
2186.66
2186.66
2186.18
2184.73
2183.77
2181.37
2180.41
2179.45
2178
2176.08
2175.12
2172.72
2171.27
2169.35
2167.91
2165.99
2164.55
2163.58
2161.18
2159.74
2159.74
2159.74
2159.26
2157.82
2156.86
2155.89
2153.01
2152.05
2150.13
2148.2
2146.28
2144.36
2142.92
2141.47
2138.59
2138.11
2136.19
2134.74
2132.82
2129.94
2128.02
2127.53
2126.09
2126.09
2126.09
2125.61
2124.65
2124.65
2124.65
2124.17
2124.17
2122.25
2121.29
2120.32
2118.88
2116.96
2115.04
2113.12
2112.15
2110.71
2109.75
2108.31
2106.39
2105.91
2104.46
2103.02
2102.54
2100.14
2098.7
2098.21
2096.77
2094.37
2092.45
2091.97
2089.56
2088.12
2085.72
2083.31
2081.87
2080.43
2079.95
2077.55
2076.1
2073.7
2071.78
2071.78
2069.38
2068.41
2066.01
2065.53
2063.61
2061.2
2060.24
2057.84
2055.92
2054.47
2053.03
2050.63
2048.71
2046.3
2045.82
2042.94
2040.54
2038.61
2036.21
2033.81
2033.33
2032.36
2029.48
2027.08
2025.64
2024.67
2024.19
2023.23
2021.79
2019.87
2018.43
2015.54
2013.62
2010.73
2010.25
2009.29
2007.85
2004.97
2002.56
1999.68
1998.24
1996.8
1995.35
1993.43
1991.51
1989.1
1988.14
1986.7
1986.22
1984.3
1984.3
1984.78
1984.78
1983.82
1983.34
1981.9
1980.93
1981.41
1979.97
1978.05
1975.17
1974.2
1973.24
1969.4
1967.48
1967.48
1965.55
1963.63
1960.75
1959.78
1958.82
1956.9
1955.46
1954.5
1952.09
1950.65
1948.25
1945.85
1944.4
1942.96
1941.52
1940.56
1938.64
1936.23
1934.31
1932.87
1931.43
1929.5
1927.58
1925.66
1923.74
1921.33
1919.41
1917.49
1916.04
1914.12
1912.2
1910.28
1909.8
1908.83
1907.39
1905.47
1902.59
1901.14
1899.22
1897.78
1895.86
1894.42
1892.97
1892.49
1890.57
1889.61
1888.17
1886.24
1884.8
1882.4
1880.96
1879.03
1877.59
1876.63
1875.19
1873.75
1871.82
1871.34
1869.9
1867.5
1867.5
1864.13
1862.21
1860.29
1858.85
1856.44
1855
1853.56
1851.64
1849.71
1847.31
1845.39
1842.5
1840.58
1838.18
1835.77
1835.77
1834.81
1833.37
1832.41
1830.49
1830.01
1827.6
1826.64
1823.76
1821.84
1819.43
1817.51
1816.55
1815.11
1813.18
1811.74
1810.3
1809.34
1809.82
1810.3
1810.3
1809.82
1807.42
1805.97
1804.53
1801.65
1800.21
1797.32
1794.92
1793
1790.11
1788.19
1787.23
1784.82
1784.34
1782.42
1780.02
1778.58
1776.65
1776.17
1773.77
1771.37
1770.89
1769.92
1766.56
1764.64
1761.75
1758.87
1755.99
1753.58
1752.62
1750.22
1747.81
1746.37
1743.97
1742.05
1740.12
1738.2
1737.72
1735.8
1733.39
1732.43
1730.99
1729.55
1728.11
1725.7
1724.74
1722.82
1720.9
1718.97
1716.57
1714.65
1711.76
1709.84
1707.92
1706
1704.07
1701.67
1699.75
1697.83
1696.86
1695.42
1693.02
1692.54
1692.54
1692.54
1691.58
1688.69
1688.21
1688.21
1687.73
1686.77
1686.29
1684.37
1683.89
1681
1681.48
1679.08
1676.2
1674.75
1673.31
1672.83
1672.35
1671.39
1669.47
1667.54
1666.58
1665.62
1663.22
1661.3
1658.89
1657.93
1656.49
1655.05
1653.6
1651.68
1649.28
1647.36
1645.43
1643.99
1642.55
1641.59
1639.19
1637.74
1636.78
1635.34
1635.34
1633.42
1631.01
1629.57
1627.17
1627.17
1625.25
1623.8
1621.4
1619.48
1617.56
1616.11
1614.67
1613.71
1611.31
1608.9
1607.46
1604.58
1603.14
1601.21
1598.81
1596.89
1594.96
1593.04
1591.12
1588.72
1588.72
1586.79
1584.87
1582.47
1581.51
1580.06
1579.1
1578.14
1576.7
1575.74
1574.3
1574.78
1574.78
1574.3
1572.85
1572.37
1570.93
1570.45
1570.45
1569.97
1569.97
1568.53
1567.09
1565.64
1564.68
1564.2
1562.28
1562.28
1560.84
1559.88
1557.95
1555.07
1555.07
1552.19
1549.78
1547.86
1546.42
1545.94
1544.01
1542.09
1540.17
1538.73
1537.29
1534.88
1533.92
1532
1530.56
1528.63
1526.23
1525.27
1523.83
1521.42
1519.5
1518.54
1516.14
1513.73
1511.81
1509.89
1508.45
1507
1505.56
1505.08
1505.56
1505.56
1505.56
1504.12
1503.64
1501.72
1500.27
1499.79
1497.87
1496.91
1494.99
1493.06
1493.06
1492.1
1490.18
1488.74
1488.26
1486.34
1485.85
1484.41
1483.45
1482.49
1481.53
1480.09
1478.16
1477.2
1476.72
1475.76
1475.28
1475.28
1473.84
1472.4
1470.47
1469.99
1468.07
1466.63
1466.63
1465.19
1464.71
1464.23
1463.74
1463.26
1463.26
1463.26
1462.3
1461.34
1460.86
1459.9
1459.9
1459.42
1458.94
1457.98
1457.98
1457.5
1456.53
1456.53
1457.5
1456.05
1455.09
1454.61
1454.13
1454.13
1453.65
1453.17
1452.21
1451.25
1449.81
1448.84
1447.4
1446.44
1445.96
1445.48
1443.56
1443.56
1442.11
1441.15
1439.23
1437.79
1436.83
1437.31
1436.35
1436.35
1435.39
1433.94
1432.98
1432.02
1430.58
1429.62
1429.14
1428.18
1428.18
1426.25
1424.81
1423.37
1422.89
1421.45
1420.49
1420.49
1418.56
1414.72
1420.49
1415.2
1420
1418.08