54- Le Ventron
1233.783081
1225.067749
567.332581
34
38.1
35.9664
324.9168
527.9
2022-06-16T06:49:53Z
526.94
2022-06-16T06:50:23Z
527.9
2022-06-16T06:50:44Z
526.94
2022-06-16T06:51:00Z
526.94
2022-06-16T06:51:24Z
526.94
2022-06-16T06:51:39Z
526.94
2022-06-16T06:51:52Z
527.9
2022-06-16T06:52:06Z
528.38
2022-06-16T06:52:23Z
528.86
2022-06-16T06:52:36Z
529.34
2022-06-16T06:52:49Z
531.75
2022-06-16T06:53:03Z
534.63
2022-06-16T06:53:18Z
537.51
2022-06-16T06:53:35Z
540.4
2022-06-16T06:53:55Z
541.84
2022-06-16T06:54:13Z
542.32
2022-06-16T06:54:29Z
541.84
2022-06-16T06:54:43Z
539.92
2022-06-16T06:55:01Z
538.48
2022-06-16T06:55:19Z
537.51
2022-06-16T06:55:37Z
537.51
2022-06-16T06:55:52Z
537.03
2022-06-16T06:56:06Z
537.99
2022-06-16T06:56:20Z
538.48
2022-06-16T06:56:37Z
538.96
2022-06-16T06:56:46Z
538.96
2022-06-16T06:57:04Z
538.96
2022-06-16T06:57:19Z
539.44
2022-06-16T06:57:35Z
540.88
2022-06-16T06:57:51Z
540.88
2022-06-16T06:58:09Z
541.36
2022-06-16T06:58:26Z
541.36
2022-06-16T06:58:40Z
541.84
2022-06-16T06:58:55Z
541.36
2022-06-16T06:59:12Z
541.36
2022-06-16T06:59:27Z
539.92
2022-06-16T06:59:45Z
537.99
2022-06-16T07:00:01Z
537.99
2022-06-16T07:00:23Z
537.51
2022-06-16T07:00:38Z
537.03
2022-06-16T07:01:01Z
537.03
2022-06-16T07:01:20Z
536.55
2022-06-16T07:01:21Z
534.63
2022-06-16T07:01:36Z
534.63
2022-06-16T07:01:37Z
537.03
2022-06-16T07:01:54Z
538.96
2022-06-16T07:02:11Z
540.4
2022-06-16T07:02:20Z
542.32
2022-06-16T07:02:35Z
544.72
2022-06-16T07:02:53Z
547.61
2022-06-16T07:03:12Z
550.49
2022-06-16T07:03:32Z
552.9
2022-06-16T07:03:53Z
555.3
2022-06-16T07:04:15Z
557.7
2022-06-16T07:04:38Z
559.62
2022-06-16T07:04:56Z
560.59
2022-06-16T07:05:11Z
560.11
2022-06-16T07:05:28Z
558.66
2022-06-16T07:05:43Z
558.66
2022-06-16T07:05:47Z
557.7
2022-06-16T07:06:02Z
555.78
2022-06-16T07:06:18Z
553.86
2022-06-16T07:06:37Z
552.9
2022-06-16T07:06:54Z
554.82
2022-06-16T07:07:14Z
557.22
2022-06-16T07:07:27Z
557.7
2022-06-16T07:07:41Z
559.14
2022-06-16T07:07:58Z
559.62
2022-06-16T07:08:03Z
561.07
2022-06-16T07:08:17Z
561.07
2022-06-16T07:08:22Z
561.07
2022-06-16T07:08:38Z
561.55
2022-06-16T07:08:55Z
561.55
2022-06-16T07:09:11Z
562.03
2022-06-16T07:09:21Z
562.03
2022-06-16T07:09:36Z
560.59
2022-06-16T07:09:52Z
560.59
2022-06-16T07:10:09Z
558.18
2022-06-16T07:10:23Z
557.22
2022-06-16T07:10:29Z
557.22
2022-06-16T07:10:44Z
556.74
2022-06-16T07:11:00Z
555.3
2022-06-16T07:11:14Z
554.34
2022-06-16T07:11:34Z
555.78
2022-06-16T07:11:49Z
557.22
2022-06-16T07:12:07Z
560.11
2022-06-16T07:12:23Z
561.07
2022-06-16T07:12:40Z
562.99
2022-06-16T07:12:58Z
564.43
2022-06-16T07:13:15Z
565.39
2022-06-16T07:13:31Z
565.39
2022-06-16T07:13:39Z
566.35
2022-06-16T07:13:52Z
565.39
2022-06-16T07:14:10Z
565.39
2022-06-16T07:14:24Z
564.91
2022-06-16T07:14:42Z
564.91
2022-06-16T07:14:59Z
564.43
2022-06-16T07:15:19Z
563.95
2022-06-16T07:15:40Z
563.95
2022-06-16T07:15:47Z
563.95
2022-06-16T07:16:03Z
563.95
2022-06-16T07:16:20Z
563.95
2022-06-16T07:16:38Z
563.95
2022-06-16T07:16:56Z
566.83
2022-06-16T07:17:13Z
567.8
2022-06-16T07:17:31Z
569.24
2022-06-16T07:17:47Z
570.2
2022-06-16T07:18:06Z
570.2
2022-06-16T07:18:24Z
571.16
2022-06-16T07:18:44Z
571.16
2022-06-16T07:19:01Z
570.68
2022-06-16T07:19:19Z
570.68
2022-06-16T07:19:29Z
569.24
2022-06-16T07:19:32Z
568.76
2022-06-16T07:19:48Z
568.28
2022-06-16T07:20:01Z
567.8
2022-06-16T07:20:18Z
567.32
2022-06-16T07:20:31Z
566.83
2022-06-16T07:20:47Z
567.32
2022-06-16T07:21:08Z
566.83
2022-06-16T07:21:26Z
565.87
2022-06-16T07:21:31Z
564.91
2022-06-16T07:21:49Z
564.43
2022-06-16T07:22:10Z
565.39
2022-06-16T07:22:28Z
565.87
2022-06-16T07:22:46Z
566.83
2022-06-16T07:23:02Z
568.28
2022-06-16T07:23:17Z
570.2
2022-06-16T07:23:33Z
571.64
2022-06-16T07:23:50Z
573.56
2022-06-16T07:24:07Z
575.01
2022-06-16T07:24:22Z
577.89
2022-06-16T07:24:41Z
579.33
2022-06-16T07:24:55Z
580.77
2022-06-16T07:25:10Z
582.22
2022-06-16T07:25:28Z
584.14
2022-06-16T07:25:47Z
585.1
2022-06-16T07:26:07Z
585.1
2022-06-16T07:26:24Z
585.1
2022-06-16T07:26:44Z
585.58
2022-06-16T07:26:56Z
585.58
2022-06-16T07:27:13Z
584.62
2022-06-16T07:27:39Z
584.62
2022-06-16T07:27:56Z
584.62
2022-06-16T07:28:18Z
584.62
2022-06-16T07:28:48Z
585.1
2022-06-16T07:29:16Z
584.62
2022-06-16T07:29:44Z
584.62
2022-06-16T07:30:09Z
585.1
2022-06-16T07:30:41Z
585.1
2022-06-16T07:31:17Z
585.58
2022-06-16T07:31:54Z
585.58
2022-06-16T07:32:25Z
585.58
2022-06-16T07:33:00Z
586.54
2022-06-16T07:33:32Z
587.02
2022-06-16T07:33:48Z
587.02
2022-06-16T07:33:52Z
587.02
2022-06-16T07:34:02Z
585.58
2022-06-16T07:34:18Z
585.58
2022-06-16T07:34:34Z
585.58
2022-06-16T07:34:44Z
585.58
2022-06-16T07:34:47Z
584.62
2022-06-16T07:35:01Z
584.14
2022-06-16T07:35:18Z
583.66
2022-06-16T07:35:38Z
583.66
2022-06-16T07:35:56Z
586.06
2022-06-16T07:36:13Z
587.02
2022-06-16T07:36:28Z
586.54
2022-06-16T07:36:45Z
586.54
2022-06-16T07:37:01Z
585.58
2022-06-16T07:37:18Z
585.1
2022-06-16T07:37:37Z
585.1
2022-06-16T07:37:55Z
586.54
2022-06-16T07:38:13Z
586.06
2022-06-16T07:38:39Z
586.06
2022-06-16T07:39:12Z
586.06
2022-06-16T07:39:40Z
586.06
2022-06-16T07:40:11Z
587.02
2022-06-16T07:40:32Z
588.46
2022-06-16T07:40:50Z
588.95
2022-06-16T07:41:09Z
588.95
2022-06-16T07:41:29Z
589.43
2022-06-16T07:41:46Z
591.83
2022-06-16T07:42:04Z
593.75
2022-06-16T07:42:21Z
596.15
2022-06-16T07:42:37Z
597.12
2022-06-16T07:42:51Z
598.08
2022-06-16T07:43:08Z
598.56
2022-06-16T07:43:24Z
598.56
2022-06-16T07:43:52Z
598.56
2022-06-16T07:44:13Z
597.12
2022-06-16T07:44:30Z
597.12
2022-06-16T07:44:48Z
598.08
2022-06-16T07:45:03Z
598.08
2022-06-16T07:45:23Z
596.64
2022-06-16T07:45:43Z
595.67
2022-06-16T07:46:00Z
595.67
2022-06-16T07:46:20Z
595.19
2022-06-16T07:46:38Z
595.19
2022-06-16T07:46:59Z
594.71
2022-06-16T07:47:20Z
594.71
2022-06-16T07:47:42Z
594.71
2022-06-16T07:47:57Z
594.23
2022-06-16T07:48:13Z
593.75
2022-06-16T07:48:29Z
591.83
2022-06-16T07:48:45Z
589.91
2022-06-16T07:49:06Z
591.35
2022-06-16T07:49:25Z
590.39
2022-06-16T07:49:46Z
589.91
2022-06-16T07:50:05Z
589.43
2022-06-16T07:50:23Z
588.95
2022-06-16T07:50:39Z
588.46
2022-06-16T07:50:57Z
588.46
2022-06-16T07:51:15Z
587.5
2022-06-16T07:51:30Z
587.02
2022-06-16T07:51:44Z
587.02
2022-06-16T07:52:00Z
586.54
2022-06-16T07:52:17Z
585.58
2022-06-16T07:52:33Z
585.1
2022-06-16T07:52:48Z
584.14
2022-06-16T07:53:06Z
584.14
2022-06-16T07:53:22Z
584.14
2022-06-16T07:53:41Z
584.14
2022-06-16T07:54:06Z
584.14
2022-06-16T07:54:30Z
584.14
2022-06-16T07:54:54Z
584.14
2022-06-16T07:55:19Z
584.14
2022-06-16T07:55:37Z
584.62
2022-06-16T07:56:06Z
584.62
2022-06-16T07:56:31Z
584.62
2022-06-16T07:56:53Z
583.18
2022-06-16T07:57:17Z
583.18
2022-06-16T07:57:36Z
583.66
2022-06-16T07:57:55Z
582.22
2022-06-16T07:58:14Z
581.73
2022-06-16T07:58:31Z
581.25
2022-06-16T07:58:49Z
580.77
2022-06-16T07:59:04Z
580.77
2022-06-16T07:59:18Z
580.77
2022-06-16T07:59:44Z
581.25
2022-06-16T08:00:05Z
581.25
2022-06-16T08:00:21Z
581.25
2022-06-16T08:00:36Z
581.73
2022-06-16T08:01:04Z
581.73
2022-06-16T08:01:27Z
582.22
2022-06-16T08:01:52Z
582.22
2022-06-16T08:02:10Z
582.22
2022-06-16T08:02:31Z
582.22
2022-06-16T08:02:55Z
582.7
2022-06-16T08:03:15Z
582.7
2022-06-16T08:03:34Z
582.7
2022-06-16T08:04:00Z
582.7
2022-06-16T08:04:17Z
582.7
2022-06-16T08:04:32Z
584.62
2022-06-16T08:04:49Z
585.58
2022-06-16T08:05:05Z
586.54
2022-06-16T08:05:20Z
588.46
2022-06-16T08:05:37Z
589.43
2022-06-16T08:05:53Z
589.43
2022-06-16T08:06:10Z
590.39
2022-06-16T08:06:27Z
588.95
2022-06-16T08:06:45Z
587.5
2022-06-16T08:06:59Z
587.02
2022-06-16T08:07:16Z
588.46
2022-06-16T08:07:25Z
590.39
2022-06-16T08:07:41Z
591.83
2022-06-16T08:07:58Z
591.35
2022-06-16T08:08:17Z
590.39
2022-06-16T08:08:33Z
587.02
2022-06-16T08:08:47Z
586.06
2022-06-16T08:08:59Z
586.06
2022-06-16T08:09:31Z
586.06
2022-06-16T08:09:50Z
586.06
2022-06-16T08:10:10Z
586.06
2022-06-16T08:10:33Z
586.06
2022-06-16T08:11:01Z
586.54
2022-06-16T08:11:23Z
586.54
2022-06-16T08:11:49Z
586.06
2022-06-16T08:12:07Z
586.06
2022-06-16T08:12:26Z
587.5
2022-06-16T08:12:32Z
589.43
2022-06-16T08:12:51Z
588.46
2022-06-16T08:13:04Z
586.54
2022-06-16T08:13:22Z
586.06
2022-06-16T08:13:42Z
586.06
2022-06-16T08:14:01Z
585.58
2022-06-16T08:14:19Z
585.58
2022-06-16T08:14:35Z
587.02
2022-06-16T08:14:55Z
585.1
2022-06-16T08:15:12Z
586.54
2022-06-16T08:15:28Z
586.54
2022-06-16T08:15:47Z
586.54
2022-06-16T08:16:06Z
584.14
2022-06-16T08:16:25Z
583.18
2022-06-16T08:16:42Z
580.77
2022-06-16T08:17:00Z
581.73
2022-06-16T08:17:19Z
581.73
2022-06-16T08:17:36Z
584.62
2022-06-16T08:17:57Z
583.66
2022-06-16T08:18:17Z
580.29
2022-06-16T08:18:32Z
578.85
2022-06-16T08:18:52Z
578.85
2022-06-16T08:19:09Z
577.89
2022-06-16T08:19:29Z
577.41
2022-06-16T08:19:48Z
576.93
2022-06-16T08:20:09Z
578.37
2022-06-16T08:20:19Z
580.77
2022-06-16T08:20:37Z
581.25
2022-06-16T08:20:52Z
581.73
2022-06-16T08:21:09Z
581.73
2022-06-16T08:21:28Z
580.29
2022-06-16T08:21:36Z
580.29
2022-06-16T08:21:54Z
581.73
2022-06-16T08:21:57Z
581.25
2022-06-16T08:22:14Z
578.37
2022-06-16T08:22:29Z
577.89
2022-06-16T08:22:55Z
577.89
2022-06-16T08:23:15Z
577.89
2022-06-16T08:23:35Z
578.37
2022-06-16T08:23:52Z
578.37
2022-06-16T08:24:07Z
578.37
2022-06-16T08:24:20Z
578.37
2022-06-16T08:24:34Z
578.37
2022-06-16T08:24:49Z
578.37
2022-06-16T08:25:03Z
578.85
2022-06-16T08:25:20Z
578.85
2022-06-16T08:25:46Z
578.85
2022-06-16T08:26:07Z
578.85
2022-06-16T08:26:21Z
579.33
2022-06-16T08:26:34Z
579.33
2022-06-16T08:27:01Z
579.33
2022-06-16T08:27:24Z
579.33
2022-06-16T08:27:52Z
579.81
2022-06-16T08:28:21Z
579.81
2022-06-16T08:28:49Z
579.81
2022-06-16T08:29:14Z
581.25
2022-06-16T08:29:28Z
583.18
2022-06-16T08:29:43Z
583.66
2022-06-16T08:29:59Z
582.22
2022-06-16T08:30:12Z
580.77
2022-06-16T08:30:26Z
580.77
2022-06-16T08:30:41Z
578.37
2022-06-16T08:30:56Z
575.49
2022-06-16T08:31:09Z
574.53
2022-06-16T08:31:25Z
571.64
2022-06-16T08:31:38Z
572.6
2022-06-16T08:31:53Z
574.53
2022-06-16T08:32:10Z
575.49
2022-06-16T08:32:27Z
575.49
2022-06-16T08:32:48Z
575.49
2022-06-16T08:33:03Z
576.93
2022-06-16T08:33:20Z
575.49
2022-06-16T08:33:28Z
572.6
2022-06-16T08:33:42Z
572.6
2022-06-16T08:33:57Z
572.6
2022-06-16T08:34:13Z
572.6
2022-06-16T08:34:28Z
572.6
2022-06-16T08:34:46Z
571.64
2022-06-16T08:35:01Z
571.64
2022-06-16T08:35:18Z
573.08
2022-06-16T08:35:34Z
573.08
2022-06-16T08:35:50Z
573.08
2022-06-16T08:36:05Z
573.08
2022-06-16T08:36:22Z
573.56
2022-06-16T08:36:36Z
574.53
2022-06-16T08:36:52Z
575.01
2022-06-16T08:37:15Z
575.49
2022-06-16T08:37:35Z
575.49
2022-06-16T08:37:42Z
575.49
2022-06-16T08:37:46Z
575.49
2022-06-16T08:37:52Z
575.97
2022-06-16T08:38:10Z
575.97
2022-06-16T08:38:11Z
576.45
2022-06-16T08:38:27Z
575.01
2022-06-16T08:38:44Z
574.53
2022-06-16T08:39:05Z
574.53
2022-06-16T08:39:23Z
574.53
2022-06-16T08:39:40Z
574.04
2022-06-16T08:39:58Z
574.04
2022-06-16T08:40:15Z
574.04
2022-06-16T08:40:32Z
573.56
2022-06-16T08:40:51Z
573.56
2022-06-16T08:41:09Z
573.56
2022-06-16T08:41:13Z
573.08
2022-06-16T08:41:29Z
573.08
2022-06-16T08:41:33Z
573.56
2022-06-16T08:41:37Z
575.01
2022-06-16T08:41:42Z
575.49
2022-06-16T08:41:57Z
575.49
2022-06-16T08:42:02Z
575.49
2022-06-16T08:42:05Z
576.45
2022-06-16T08:42:18Z
576.93
2022-06-16T08:42:24Z
577.41
2022-06-16T08:42:43Z
577.41
2022-06-16T08:42:44Z
578.37
2022-06-16T08:43:07Z
578.85
2022-06-16T08:43:26Z
579.33
2022-06-16T08:43:43Z
580.29
2022-06-16T08:43:59Z
580.77
2022-06-16T08:44:07Z
580.77
2022-06-16T08:44:11Z
581.25
2022-06-16T08:44:29Z
582.22
2022-06-16T08:44:44Z
583.18
2022-06-16T08:44:58Z
583.66
2022-06-16T08:45:12Z
583.66
2022-06-16T08:45:25Z
583.66
2022-06-16T08:45:39Z
583.66
2022-06-16T08:45:40Z
583.66
2022-06-16T08:45:45Z
582.22
2022-06-16T08:45:49Z
583.18
2022-06-16T08:45:53Z
582.22
2022-06-16T08:46:08Z
581.25
2022-06-16T08:46:20Z
581.25
2022-06-16T08:46:35Z
581.25
2022-06-16T08:46:43Z
581.25
2022-06-16T08:46:46Z
581.25
2022-06-16T08:47:02Z
581.25
2022-06-16T08:47:09Z
581.25
2022-06-16T08:47:17Z
580.77
2022-06-16T08:47:32Z
580.77
2022-06-16T08:47:45Z
580.77
2022-06-16T08:47:58Z
581.25
2022-06-16T08:48:15Z
582.22
2022-06-16T08:48:31Z
582.22
2022-06-16T08:48:35Z
582.22
2022-06-16T08:48:48Z
582.7
2022-06-16T08:49:02Z
582.7
2022-06-16T08:49:09Z
582.7
2022-06-16T08:49:18Z
582.7
2022-06-16T08:49:21Z
582.7
2022-06-16T08:49:33Z
583.66
2022-06-16T08:49:35Z
583.66
2022-06-16T08:49:48Z
583.66
2022-06-16T08:50:00Z
583.66
2022-06-16T08:50:12Z
583.66
2022-06-16T08:50:50Z
583.66
2022-06-16T08:50:59Z
582.7
2022-06-16T08:51:14Z
583.18
2022-06-16T08:51:29Z
582.7
2022-06-16T08:51:49Z
582.7
2022-06-16T08:52:03Z
582.7
2022-06-16T08:52:27Z
581.73
2022-06-16T08:52:50Z
581.73
2022-06-16T08:53:15Z
581.73
2022-06-16T08:53:42Z
581.73
2022-06-16T08:53:59Z
582.22
2022-06-16T08:54:18Z
582.22
2022-06-16T08:54:44Z
582.22
2022-06-16T08:55:01Z
582.22
2022-06-16T08:55:27Z
582.22
2022-06-16T08:55:45Z
581.73
2022-06-16T08:55:59Z
581.73
2022-06-16T08:56:18Z
581.73
2022-06-16T08:56:31Z
581.25
2022-06-16T08:56:43Z
579.33
2022-06-16T08:56:58Z
577.89
2022-06-16T08:57:15Z
577.41
2022-06-16T08:57:32Z
576.45
2022-06-16T08:57:48Z
576.45
2022-06-16T08:58:04Z
575.97
2022-06-16T08:58:20Z
576.93
2022-06-16T08:58:29Z
578.85
2022-06-16T08:58:41Z
579.33
2022-06-16T08:58:44Z
580.77
2022-06-16T08:58:57Z
582.22
2022-06-16T08:59:14Z
582.7
2022-06-16T08:59:16Z
581.25
2022-06-16T08:59:19Z
581.25
2022-06-16T08:59:34Z
583.66
2022-06-16T08:59:46Z
583.66
2022-06-16T09:00:03Z
583.66
2022-06-16T09:00:04Z
585.1
2022-06-16T09:00:22Z
587.02
2022-06-16T09:00:38Z
589.43
2022-06-16T09:00:55Z
591.35
2022-06-16T09:01:12Z
592.31
2022-06-16T09:01:25Z
593.75
2022-06-16T09:01:43Z
594.71
2022-06-16T09:01:48Z
594.71
2022-06-16T09:01:50Z
595.67
2022-06-16T09:02:04Z
595.67
2022-06-16T09:02:23Z
594.23
2022-06-16T09:02:40Z
594.23
2022-06-16T09:02:56Z
594.23
2022-06-16T09:03:12Z
594.23
2022-06-16T09:03:30Z
593.75
2022-06-16T09:03:44Z
593.75
2022-06-16T09:03:59Z
593.75
2022-06-16T09:04:15Z
593.27
2022-06-16T09:04:32Z
593.27
2022-06-16T09:04:48Z
591.35
2022-06-16T09:05:04Z
590.39
2022-06-16T09:05:19Z
591.83
2022-06-16T09:05:35Z
591.83
2022-06-16T09:05:52Z
592.31
2022-06-16T09:06:08Z
592.31
2022-06-16T09:06:22Z
592.31
2022-06-16T09:06:49Z
592.79
2022-06-16T09:07:33Z
592.79
2022-06-16T09:07:58Z
593.27
2022-06-16T09:08:40Z
593.27
2022-06-16T09:09:01Z
593.75
2022-06-16T09:09:24Z
593.75
2022-06-16T09:09:41Z
593.75
2022-06-16T09:09:59Z
593.75
2022-06-16T09:10:24Z
594.23
2022-06-16T09:10:37Z
594.23
2022-06-16T09:11:04Z
594.23
2022-06-16T09:11:22Z
594.71
2022-06-16T09:11:36Z
595.19
2022-06-16T09:11:50Z
595.19
2022-06-16T09:12:09Z
595.19
2022-06-16T09:12:37Z
595.19
2022-06-16T09:12:40Z
596.15
2022-06-16T09:12:54Z
597.12
2022-06-16T09:13:09Z
597.12
2022-06-16T09:13:22Z
595.67
2022-06-16T09:13:40Z
595.67
2022-06-16T09:13:51Z
595.19
2022-06-16T09:14:06Z
595.19
2022-06-16T09:14:24Z
595.19
2022-06-16T09:14:47Z
595.67
2022-06-16T09:15:06Z
595.19
2022-06-16T09:15:40Z
595.19
2022-06-16T09:16:05Z
595.67
2022-06-16T09:16:26Z
595.67
2022-06-16T09:16:43Z
595.67
2022-06-16T09:17:04Z
595.67
2022-06-16T09:17:21Z
596.15
2022-06-16T09:17:51Z
596.15
2022-06-16T09:18:19Z
597.6
2022-06-16T09:18:49Z
598.08
2022-06-16T09:19:05Z
598.56
2022-06-16T09:19:24Z
597.6
2022-06-16T09:19:42Z
596.64
2022-06-16T09:19:51Z
596.15
2022-06-16T09:19:54Z
595.67
2022-06-16T09:20:09Z
594.23
2022-06-16T09:20:20Z
594.23
2022-06-16T09:20:34Z
593.75
2022-06-16T09:20:52Z
592.79
2022-06-16T09:21:08Z
591.35
2022-06-16T09:21:24Z
589.43
2022-06-16T09:21:45Z
588.95
2022-06-16T09:22:02Z
587.02
2022-06-16T09:22:20Z
585.58
2022-06-16T09:22:42Z
585.58
2022-06-16T09:22:58Z
585.58
2022-06-16T09:23:04Z
585.58
2022-06-16T09:23:20Z
586.54
2022-06-16T09:23:38Z
585.1
2022-06-16T09:23:45Z
584.14
2022-06-16T09:24:01Z
583.66
2022-06-16T09:24:17Z
583.18
2022-06-16T09:24:35Z
583.18
2022-06-16T09:24:40Z
584.62
2022-06-16T09:24:47Z
584.62
2022-06-16T09:24:50Z
585.58
2022-06-16T09:25:00Z
585.58
2022-06-16T09:25:17Z
586.06
2022-06-16T09:25:35Z
586.54
2022-06-16T09:25:52Z
586.54
2022-06-16T09:26:07Z
586.54
2022-06-16T09:26:25Z
585.58
2022-06-16T09:26:42Z
585.1
2022-06-16T09:26:57Z
585.1
2022-06-16T09:27:09Z
585.1
2022-06-16T09:27:12Z
585.1
2022-06-16T09:27:16Z
584.62
2022-06-16T09:27:26Z
584.62
2022-06-16T09:27:30Z
584.62
2022-06-16T09:27:39Z
584.62
2022-06-16T09:27:46Z
586.06
2022-06-16T09:28:02Z
586.06
2022-06-16T09:28:25Z
585.58
2022-06-16T09:28:40Z
585.58
2022-06-16T09:28:56Z
585.58
2022-06-16T09:29:12Z
585.58
2022-06-16T09:29:24Z
585.58
2022-06-16T09:29:40Z
585.58
2022-06-16T09:29:55Z
586.54
2022-06-16T09:30:11Z
587.5
2022-06-16T09:30:28Z
587.5
2022-06-16T09:30:46Z
587.5
2022-06-16T09:31:03Z
587.02
2022-06-16T09:31:19Z
585.58
2022-06-16T09:31:36Z
584.62
2022-06-16T09:31:50Z
583.18
2022-06-16T09:32:07Z
582.7
2022-06-16T09:32:25Z
584.62
2022-06-16T09:32:42Z
585.58
2022-06-16T09:32:55Z
586.06
2022-06-16T09:33:09Z
586.06
2022-06-16T09:33:24Z
585.58
2022-06-16T09:33:41Z
585.1
2022-06-16T09:34:01Z
587.02
2022-06-16T09:34:19Z
588.46
2022-06-16T09:34:34Z
589.43
2022-06-16T09:34:51Z
590.39
2022-06-16T09:35:04Z
590.87
2022-06-16T09:35:20Z
590.39
2022-06-16T09:35:48Z
590.39
2022-06-16T09:36:11Z
589.91
2022-06-16T09:36:33Z
589.91
2022-06-16T09:36:56Z
589.91
2022-06-16T09:37:16Z
589.91
2022-06-16T09:37:39Z
589.91
2022-06-16T09:38:00Z
590.39
2022-06-16T09:38:17Z
590.87
2022-06-16T09:38:31Z
590.87
2022-06-16T09:38:44Z
589.43
2022-06-16T09:38:48Z
588.46
2022-06-16T09:39:04Z
588.46
2022-06-16T09:39:15Z
588.46
2022-06-16T09:39:20Z
588.46
2022-06-16T09:39:38Z
588.46
2022-06-16T09:39:58Z
587.98
2022-06-16T09:40:12Z
587.98
2022-06-16T09:40:28Z
586.54
2022-06-16T09:40:45Z
584.62
2022-06-16T09:40:51Z
584.62
2022-06-16T09:40:52Z
584.14
2022-06-16T09:40:59Z
583.66
2022-06-16T09:41:15Z
584.14
2022-06-16T09:41:26Z
583.66
2022-06-16T09:41:31Z
583.66
2022-06-16T09:41:33Z
582.7
2022-06-16T09:41:48Z
580.29
2022-06-16T09:42:03Z
577.41
2022-06-16T09:42:20Z
574.53
2022-06-16T09:42:33Z
572.12
2022-06-16T09:42:49Z
569.24
2022-06-16T09:43:05Z
568.28
2022-06-16T09:43:12Z
567.8
2022-06-16T09:43:14Z
565.87
2022-06-16T09:43:32Z
562.99
2022-06-16T09:43:49Z
561.07
2022-06-16T09:44:04Z
558.66
2022-06-16T09:44:22Z
556.74
2022-06-16T09:44:39Z
554.34
2022-06-16T09:44:54Z
553.86
2022-06-16T09:44:55Z
552.41
2022-06-16T09:45:00Z
552.9
2022-06-16T09:45:01Z
552.9
2022-06-16T09:45:02Z
549.53
2022-06-16T09:45:17Z
546.17
2022-06-16T09:45:32Z
543.28
2022-06-16T09:45:46Z
539.92
2022-06-16T09:46:03Z
539.44
2022-06-16T09:46:08Z
538.96
2022-06-16T09:46:09Z
537.03
2022-06-16T09:46:19Z
537.03
2022-06-16T09:46:22Z
535.11
2022-06-16T09:46:35Z
533.19
2022-06-16T09:46:50Z
533.19
2022-06-16T09:47:06Z
533.19
2022-06-16T09:47:27Z
533.19
2022-06-16T09:47:45Z
533.19
2022-06-16T09:48:02Z
533.19
2022-06-16T09:48:25Z
533.19
2022-06-16T09:48:46Z
532.71
2022-06-16T09:49:02Z
533.19
2022-06-16T09:49:21Z
533.19
2022-06-16T09:49:44Z
533.19
2022-06-16T09:49:56Z
533.19
2022-06-16T09:49:57Z
532.23
2022-06-16T09:50:11Z
532.23
2022-06-16T09:50:12Z
532.23
2022-06-16T09:50:13Z
532.23
2022-06-16T09:50:14Z
532.23
2022-06-16T09:50:15Z
531.75
2022-06-16T09:50:16Z
530.79
2022-06-16T09:50:29Z
529.82
2022-06-16T09:50:45Z
528.86
2022-06-16T09:50:58Z
527.9
2022-06-16T09:51:12Z
525.98
2022-06-16T09:51:27Z
525.02
2022-06-16T09:51:39Z
524.54
2022-06-16T09:51:40Z
523.09
2022-06-16T09:51:51Z
523.09
2022-06-16T09:51:52Z
523.09
2022-06-16T09:52:01Z
522.61
2022-06-16T09:52:02Z
522.13
2022-06-16T09:52:09Z
522.13
2022-06-16T09:52:10Z
521.65
2022-06-16T09:52:11Z
521.65
2022-06-16T09:52:12Z
521.65
2022-06-16T09:52:13Z
520.69
2022-06-16T09:52:26Z
520.21
2022-06-16T09:52:31Z
520.21
2022-06-16T09:52:32Z
520.21
2022-06-16T09:52:33Z
520.21
2022-06-16T09:52:34Z
520.21
2022-06-16T09:52:35Z
520.21
2022-06-16T09:52:46Z
520.21
2022-06-16T09:52:47Z
520.21
2022-06-16T09:52:48Z
519.73
2022-06-16T09:53:00Z
519.25
2022-06-16T09:53:07Z
519.25
2022-06-16T09:53:08Z
518.29
2022-06-16T09:53:22Z
517.81
2022-06-16T09:53:36Z
516.37
2022-06-16T09:53:51Z
515.88
2022-06-16T09:53:54Z
515.88
2022-06-16T09:53:55Z
514.44
2022-06-16T09:54:05Z
512.52
2022-06-16T09:54:20Z
512.04
2022-06-16T09:54:31Z
512.04
2022-06-16T09:54:32Z
511.56
2022-06-16T09:54:46Z
510.12
2022-06-16T09:55:02Z
510.12
2022-06-16T09:55:05Z
510.12
2022-06-16T09:55:06Z
508.67
2022-06-16T09:55:20Z
508.19
2022-06-16T09:55:27Z
506.27
2022-06-16T09:55:43Z
506.27
2022-06-16T09:55:45Z
504.35
2022-06-16T09:56:01Z
504.83
2022-06-16T09:56:25Z
504.83
2022-06-16T09:56:45Z
505.31
2022-06-16T09:56:59Z
505.31
2022-06-16T09:57:14Z
505.79
2022-06-16T09:57:39Z
505.79
2022-06-16T09:57:47Z
505.79
2022-06-16T09:58:04Z
505.79
2022-06-16T09:58:18Z
507.23
2022-06-16T09:58:21Z
507.23
2022-06-16T09:58:28Z
507.23
2022-06-16T09:58:42Z
505.79
2022-06-16T09:58:44Z
506.27
2022-06-16T09:58:58Z
506.27
2022-06-16T09:59:10Z
506.27
2022-06-16T09:59:20Z
506.27
2022-06-16T09:59:27Z
506.75
2022-06-16T09:59:43Z
506.75
2022-06-16T09:59:59Z
506.75
2022-06-16T10:00:00Z
506.75
2022-06-16T10:00:04Z
506.27
2022-06-16T10:00:19Z
506.75
2022-06-16T10:00:27Z
506.75
2022-06-16T10:00:43Z
506.75
2022-06-16T10:00:45Z
506.75
2022-06-16T10:01:00Z
506.75
2022-06-16T10:01:15Z
506.75
2022-06-16T10:01:31Z
506.75
2022-06-16T10:01:39Z
506.27
2022-06-16T10:01:43Z
506.27
2022-06-16T10:01:57Z
506.27
2022-06-16T10:02:08Z
506.75
2022-06-16T10:02:19Z
506.27
2022-06-16T10:02:33Z
506.27
2022-06-16T10:02:40Z
506.27
2022-06-16T10:02:49Z
506.27
2022-06-16T10:02:51Z
506.27
2022-06-16T10:02:59Z
506.27
2022-06-16T10:03:13Z
506.27
2022-06-16T10:03:21Z
505.79
2022-06-16T10:03:35Z
505.79
2022-06-16T10:03:43Z
505.79
2022-06-16T10:03:53Z
506.27
2022-06-16T10:04:07Z
505.79
2022-06-16T10:04:19Z
503.39
2022-06-16T10:04:28Z
502.43
2022-06-16T10:04:34Z
501.95
2022-06-16T10:04:38Z
503.39
2022-06-16T10:04:43Z
504.35
2022-06-16T10:04:57Z
504.35
2022-06-16T10:05:02Z
504.35
2022-06-16T10:05:08Z
504.35
2022-06-16T10:05:22Z
504.35
2022-06-16T10:05:36Z
504.35
2022-06-16T10:05:41Z
504.35
2022-06-16T10:05:53Z
504.35
2022-06-16T10:06:08Z
504.35
2022-06-16T10:06:22Z
504.35
2022-06-16T10:06:28Z
503.39
2022-06-16T10:06:38Z
503.39
2022-06-16T10:06:53Z
503.39
2022-06-16T10:06:55Z
503.39
2022-06-16T10:07:05Z
503.39
2022-06-16T10:07:20Z
503.39
2022-06-16T10:07:30Z
503.39
2022-06-16T10:07:38Z
502.43
2022-06-16T10:07:53Z
501.46
2022-06-16T10:08:06Z
500.98
2022-06-16T10:08:19Z
501.95
2022-06-16T10:08:21Z
502.43
2022-06-16T10:08:36Z
502.43
2022-06-16T10:08:57Z
502.43
2022-06-16T10:09:10Z
502.43
2022-06-16T10:09:31Z
502.43
2022-06-16T10:09:58Z
502.43
2022-06-16T10:10:19Z
502.43
2022-06-16T10:10:57Z
502.43
2022-06-16T10:11:14Z
502.43
2022-06-16T10:11:28Z
502.43
2022-06-16T10:11:48Z
502.43
2022-06-16T10:12:05Z
502.43
2022-06-16T10:12:29Z
501.46
2022-06-16T10:12:42Z
501.46
2022-06-16T10:12:55Z
500.98
2022-06-16T10:13:06Z
500.5
2022-06-16T10:13:22Z
500.5
2022-06-16T10:13:25Z
500.5
2022-06-16T10:13:39Z
500.5
2022-06-16T10:13:52Z
500.5
2022-06-16T10:13:56Z
499.54
2022-06-16T10:14:11Z
499.06
2022-06-16T10:14:19Z
499.06
2022-06-16T10:14:31Z
499.06
2022-06-16T10:14:43Z
499.06
2022-06-16T10:14:58Z
499.54
2022-06-16T10:15:15Z
499.54
2022-06-16T10:15:36Z
499.54
2022-06-16T10:15:54Z
500.98
2022-06-16T10:16:03Z
500.98
2022-06-16T10:16:15Z
500.02
2022-06-16T10:16:32Z
500.02
2022-06-16T10:16:52Z
500.02
2022-06-16T10:17:08Z
499.54
2022-06-16T10:17:35Z
499.54
2022-06-16T10:18:12Z
499.54
2022-06-16T10:18:41Z
499.54
2022-06-16T10:19:07Z
500.98
2022-06-16T10:19:14Z
500.98
2022-06-16T10:19:38Z
500.98
2022-06-16T10:19:58Z
500.98
2022-06-16T10:20:09Z
500.98
2022-06-16T10:20:30Z
500.98
2022-06-16T10:21:04Z
500.98
2022-06-16T10:21:32Z
500.98
2022-06-16T10:21:53Z
500.98
2022-06-16T10:22:13Z
500.98
2022-06-16T10:22:32Z
500.98
2022-06-16T10:22:46Z
500.98
2022-06-16T10:23:10Z
500.98
2022-06-16T10:23:30Z
500.98
2022-06-16T10:23:54Z
501.46
2022-06-16T10:24:19Z
501.46
2022-06-16T10:24:46Z
501.46
2022-06-16T10:25:16Z
501.46
2022-06-16T10:25:41Z
501.46
2022-06-16T10:26:01Z
501.46
2022-06-16T10:26:22Z
501.46
2022-06-16T10:26:48Z
501.46
2022-06-16T10:27:06Z
501.46
2022-06-16T10:27:26Z
501.46
2022-06-16T10:27:40Z
501.46
2022-06-16T10:28:01Z
501.46
2022-06-16T10:28:15Z
501.46
2022-06-16T10:28:39Z
501.46
2022-06-16T10:28:52Z
501.46
2022-06-16T10:29:16Z
501.46
2022-06-16T10:29:35Z
501.46
2022-06-16T10:29:59Z
501.46
2022-06-16T10:30:21Z
501.46
2022-06-16T10:30:50Z
501.46
2022-06-16T10:31:11Z
501.46
2022-06-16T10:31:32Z
501.46
2022-06-16T10:31:52Z
500.02
2022-06-16T10:32:09Z
500.02
2022-06-16T10:32:22Z
500.02
2022-06-16T10:33:02Z
500.02
2022-06-16T10:33:29Z
500.02
2022-06-16T10:34:06Z
500.02
2022-06-16T10:34:38Z
500.02
2022-06-16T10:35:05Z
500.02
2022-06-16T10:35:23Z
500.02
2022-06-16T10:35:42Z
500.02
2022-06-16T10:36:11Z
500.02
2022-06-16T10:36:37Z
499.54
2022-06-16T10:36:58Z
499.54
2022-06-16T10:37:22Z
499.54
2022-06-16T10:37:39Z
499.54
2022-06-16T10:38:05Z
499.54
2022-06-16T10:38:30Z
499.54
2022-06-16T10:39:00Z
499.54
2022-06-16T10:39:27Z
499.54
2022-06-16T10:39:48Z
499.54
2022-06-16T10:40:13Z
499.54
2022-06-16T10:40:39Z
499.06
2022-06-16T10:41:05Z
499.06
2022-06-16T10:41:33Z
499.06
2022-06-16T10:41:57Z
499.06
2022-06-16T10:42:25Z
499.06
2022-06-16T10:42:56Z
499.06
2022-06-16T10:43:25Z
498.58
2022-06-16T10:43:52Z
498.58
2022-06-16T10:44:12Z
498.58
2022-06-16T10:44:52Z
498.58
2022-06-16T10:45:33Z
498.58
2022-06-16T10:46:14Z
498.58
2022-06-16T10:46:59Z
499.06
2022-06-16T10:47:46Z
499.06
2022-06-16T10:48:24Z
499.06
2022-06-16T10:48:55Z
498.58
2022-06-16T10:49:24Z
499.54
2022-06-16T10:49:39Z
498.58
2022-06-16T10:50:21Z
498.1
2022-06-16T10:51:01Z
498.1
2022-06-16T10:51:30Z
498.1
2022-06-16T10:51:59Z
498.1
2022-06-16T10:52:26Z
498.1
2022-06-16T10:52:56Z
498.1
2022-06-16T10:53:36Z
498.1
2022-06-16T10:54:15Z
498.1
2022-06-16T10:54:47Z
498.58
2022-06-16T10:55:16Z
498.58
2022-06-16T10:55:59Z
498.58
2022-06-16T10:56:26Z
499.54
2022-06-16T10:57:02Z
499.54
2022-06-16T10:57:45Z
499.54
2022-06-16T10:58:17Z
499.54
2022-06-16T10:58:56Z
500.02
2022-06-16T10:59:43Z
500.5
2022-06-16T11:00:14Z
500.5
2022-06-16T11:00:56Z
500.5
2022-06-16T11:01:40Z
500.5
2022-06-16T11:02:20Z
500.5
2022-06-16T11:02:57Z
500.5
2022-06-16T11:03:29Z
500.5
2022-06-16T11:04:00Z
500.5
2022-06-16T11:04:34Z
500.5
2022-06-16T11:05:12Z
500.5
2022-06-16T11:05:41Z
500.5
2022-06-16T11:06:12Z
500.5
2022-06-16T11:06:37Z
500.5
2022-06-16T11:07:02Z
500.5
2022-06-16T11:07:35Z
500.5
2022-06-16T11:07:59Z
500.5
2022-06-16T11:08:20Z
500.5
2022-06-16T11:08:42Z
500.5
2022-06-16T11:09:17Z
500.5
2022-06-16T11:09:45Z
500.5
2022-06-16T11:10:19Z
500.5
2022-06-16T11:10:48Z
500.5
2022-06-16T11:11:17Z
500.5
2022-06-16T11:11:51Z
500.02
2022-06-16T11:12:19Z
500.5
2022-06-16T11:12:52Z
500.5
2022-06-16T11:13:33Z
500.5
2022-06-16T11:13:51Z
500.5
2022-06-16T11:14:23Z
500.98
2022-06-16T11:14:37Z
499.54
2022-06-16T11:14:39Z
499.54
2022-06-16T11:14:58Z
499.54
2022-06-16T11:15:28Z
499.54
2022-06-16T11:16:02Z
499.06
2022-06-16T11:16:38Z
500.5
2022-06-16T11:17:00Z
500.5
2022-06-16T11:17:18Z
500.02
2022-06-16T11:17:35Z
500.02
2022-06-16T11:17:51Z
499.06
2022-06-16T11:18:09Z
500.98
2022-06-16T11:18:26Z
501.46
2022-06-16T11:18:44Z
501.46
2022-06-16T11:19:01Z
500.98
2022-06-16T11:19:15Z
500.98
2022-06-16T11:19:29Z
501.95
2022-06-16T11:19:43Z
501.95
2022-06-16T11:19:58Z
501.95
2022-06-16T11:20:13Z
501.95
2022-06-16T11:20:29Z
501.95
2022-06-16T11:20:50Z
502.43
2022-06-16T11:21:06Z
502.43
2022-06-16T11:21:29Z
502.43
2022-06-16T11:22:04Z
503.39
2022-06-16T11:22:30Z
503.87
2022-06-16T11:22:45Z
504.35
2022-06-16T11:23:01Z
504.35
2022-06-16T11:23:16Z
504.83
2022-06-16T11:23:34Z
504.35
2022-06-16T11:23:48Z
504.35
2022-06-16T11:24:04Z
504.35
2022-06-16T11:24:20Z
504.83
2022-06-16T11:24:35Z
504.83
2022-06-16T11:24:50Z
505.31
2022-06-16T11:25:06Z
505.31
2022-06-16T11:25:22Z
503.39
2022-06-16T11:25:39Z
502.91
2022-06-16T11:25:53Z
502.91
2022-06-16T11:26:18Z
502.91
2022-06-16T11:26:44Z
502.91
2022-06-16T11:27:09Z
502.91
2022-06-16T11:27:25Z
502.91
2022-06-16T11:27:42Z
502.91
2022-06-16T11:27:56Z
502.91
2022-06-16T11:28:11Z
502.91
2022-06-16T11:28:36Z
502.91
2022-06-16T11:29:04Z
502.91
2022-06-16T11:29:34Z
504.35
2022-06-16T11:29:38Z
503.87
2022-06-16T11:29:51Z
503.87
2022-06-16T11:30:05Z
503.87
2022-06-16T11:30:21Z
503.87
2022-06-16T11:30:37Z
503.87
2022-06-16T11:30:49Z
503.87
2022-06-16T11:31:05Z
502.43
2022-06-16T11:31:19Z
502.43
2022-06-16T11:31:36Z
502.43
2022-06-16T11:31:52Z
503.39
2022-06-16T11:32:07Z
503.87
2022-06-16T11:32:20Z
504.35
2022-06-16T11:32:35Z
503.87
2022-06-16T11:32:48Z
503.87
2022-06-16T11:33:00Z
502.91
2022-06-16T11:33:16Z
502.43
2022-06-16T11:33:30Z
501.95
2022-06-16T11:33:42Z
501.95
2022-06-16T11:33:57Z
501.46
2022-06-16T11:34:13Z
502.91
2022-06-16T11:34:28Z
502.91
2022-06-16T11:34:43Z
503.39
2022-06-16T11:35:00Z
503.39
2022-06-16T11:35:12Z
501.46
2022-06-16T11:35:27Z
501.46
2022-06-16T11:35:43Z
500.02
2022-06-16T11:35:50Z
500.98
2022-06-16T11:35:56Z
500.98
2022-06-16T11:36:15Z
501.46
2022-06-16T11:36:30Z
501.95
2022-06-16T11:36:48Z
502.43
2022-06-16T11:37:16Z
502.43
2022-06-16T11:37:47Z
502.43
2022-06-16T11:38:07Z
504.35
2022-06-16T11:38:21Z
506.75
2022-06-16T11:38:37Z
506.75
2022-06-16T11:38:52Z
506.75
2022-06-16T11:39:09Z
506.27
2022-06-16T11:39:23Z
506.75
2022-06-16T11:39:37Z
506.75
2022-06-16T11:39:52Z
506.75
2022-06-16T11:40:10Z
506.75
2022-06-16T11:40:26Z
506.27
2022-06-16T11:40:44Z
506.27
2022-06-16T11:40:59Z
506.75
2022-06-16T11:41:14Z
507.23
2022-06-16T11:41:19Z
507.23
2022-06-16T11:41:35Z
507.23
2022-06-16T11:41:52Z
507.23
2022-06-16T11:42:11Z
507.23
2022-06-16T11:42:27Z
507.23
2022-06-16T11:42:45Z
507.23
2022-06-16T11:43:02Z
507.23
2022-06-16T11:43:19Z
505.79
2022-06-16T11:43:40Z
505.79
2022-06-16T11:43:52Z
505.79
2022-06-16T11:44:07Z
505.79
2022-06-16T11:44:22Z
505.79
2022-06-16T11:44:35Z
505.79
2022-06-16T11:44:50Z
505.79
2022-06-16T11:45:07Z
505.31
2022-06-16T11:45:22Z
504.35
2022-06-16T11:45:38Z
503.87
2022-06-16T11:45:55Z
503.87
2022-06-16T11:46:10Z
503.87
2022-06-16T11:46:26Z
503.87
2022-06-16T11:46:41Z
503.39
2022-06-16T11:46:55Z
503.39
2022-06-16T11:47:09Z
503.39
2022-06-16T11:47:22Z
503.39
2022-06-16T11:47:37Z
503.39
2022-06-16T11:47:51Z
502.91
2022-06-16T11:48:08Z
502.43
2022-06-16T11:48:23Z
502.43
2022-06-16T11:48:35Z
502.43
2022-06-16T11:48:53Z
501.95
2022-06-16T11:49:11Z
501.95
2022-06-16T11:49:13Z
501.46
2022-06-16T11:49:27Z
501.46
2022-06-16T11:49:44Z
501.46
2022-06-16T11:50:01Z
501.46
2022-06-16T11:50:19Z
500.98
2022-06-16T11:50:37Z
500.98
2022-06-16T11:50:55Z
500.02
2022-06-16T11:51:14Z
500.02
2022-06-16T11:51:23Z
500.02
2022-06-16T11:51:38Z
499.54
2022-06-16T11:51:54Z
499.54
2022-06-16T11:52:09Z
499.06
2022-06-16T11:52:23Z
499.06
2022-06-16T11:52:37Z
498.58
2022-06-16T11:52:54Z
498.1
2022-06-16T11:53:00Z
498.1
2022-06-16T11:53:16Z
497.62
2022-06-16T11:53:33Z
497.62
2022-06-16T11:53:49Z
497.62
2022-06-16T11:54:09Z
497.14
2022-06-16T11:54:28Z
497.14
2022-06-16T11:54:49Z
495.22
2022-06-16T11:55:08Z
494.26
2022-06-16T11:55:25Z
493.29
2022-06-16T11:55:37Z
493.29
2022-06-16T11:55:54Z
493.29
2022-06-16T11:56:07Z
493.29
2022-06-16T11:56:22Z
493.77
2022-06-16T11:56:32Z
493.77
2022-06-16T11:56:48Z
493.77
2022-06-16T11:56:51Z
493.77
2022-06-16T11:57:09Z
493.77
2022-06-16T11:57:13Z
494.74
2022-06-16T11:57:26Z
494.74
2022-06-16T11:57:43Z
494.74
2022-06-16T11:57:44Z
494.74
2022-06-16T11:58:01Z
494.74
2022-06-16T11:58:08Z
493.77
2022-06-16T11:58:24Z
493.77
2022-06-16T11:58:40Z
494.26
2022-06-16T11:58:58Z
494.26
2022-06-16T11:59:15Z
494.26
2022-06-16T11:59:31Z
494.26
2022-06-16T11:59:42Z
494.26
2022-06-16T11:59:56Z
494.26
2022-06-16T11:59:59Z
494.26
2022-06-16T12:00:02Z
495.7
2022-06-16T12:00:24Z
495.7
2022-06-16T12:00:36Z
496.18
2022-06-16T12:00:48Z
496.66
2022-06-16T12:01:04Z
496.66
2022-06-16T12:01:23Z
496.66
2022-06-16T12:01:32Z
496.66
2022-06-16T12:01:36Z
497.62
2022-06-16T12:01:42Z
497.62
2022-06-16T12:01:50Z
497.62
2022-06-16T12:01:56Z
497.62
2022-06-16T12:02:13Z
497.62
2022-06-16T12:02:30Z
497.62
2022-06-16T12:02:37Z
500.5
2022-06-16T12:02:52Z
500.98
2022-06-16T12:03:06Z
501.95
2022-06-16T12:03:18Z
501.95
2022-06-16T12:03:41Z
501.95
2022-06-16T12:04:01Z
501.95
2022-06-16T12:04:19Z
501.95
2022-06-16T12:04:39Z
501.95
2022-06-16T12:05:01Z
501.95
2022-06-16T12:05:23Z
500.98
2022-06-16T12:05:36Z
499.54
2022-06-16T12:05:51Z
499.06
2022-06-16T12:06:09Z
497.62
2022-06-16T12:06:31Z
497.62
2022-06-16T12:06:46Z
497.62
2022-06-16T12:07:09Z
497.62
2022-06-16T12:07:34Z
497.62
2022-06-16T12:07:58Z
497.62
2022-06-16T12:08:16Z
497.62
2022-06-16T12:08:36Z
497.62
2022-06-16T12:08:57Z
497.62
2022-06-16T12:09:13Z
498.1
2022-06-16T12:09:32Z
498.1
2022-06-16T12:09:49Z
498.1
2022-06-16T12:10:05Z
498.1
2022-06-16T12:10:24Z
498.1
2022-06-16T12:10:36Z
497.62
2022-06-16T12:10:53Z
497.62
2022-06-16T12:11:11Z
497.62
2022-06-16T12:11:28Z
497.14
2022-06-16T12:11:37Z
497.14
2022-06-16T12:11:51Z
497.14
2022-06-16T12:12:06Z
496.18
2022-06-16T12:12:18Z
496.18
2022-06-16T12:12:40Z
496.18
2022-06-16T12:13:10Z
496.18
2022-06-16T12:13:32Z
496.18
2022-06-16T12:14:04Z
496.18
2022-06-16T12:14:26Z
496.18
2022-06-16T12:14:49Z
496.18
2022-06-16T12:15:10Z
496.18
2022-06-16T12:15:34Z
496.18
2022-06-16T12:16:11Z
495.7
2022-06-16T12:16:38Z
495.7
2022-06-16T12:17:05Z
495.7
2022-06-16T12:17:30Z
495.7
2022-06-16T12:17:57Z
496.18
2022-06-16T12:18:29Z
496.18
2022-06-16T12:18:55Z
496.18
2022-06-16T12:19:17Z
496.18
2022-06-16T12:19:46Z
496.18
2022-06-16T12:20:12Z
496.18
2022-06-16T12:20:38Z
496.18
2022-06-16T12:21:01Z
496.18
2022-06-16T12:21:26Z
496.18
2022-06-16T12:21:50Z
496.18
2022-06-16T12:22:24Z
496.18
2022-06-16T12:22:51Z
496.18
2022-06-16T12:23:16Z
496.18
2022-06-16T12:23:46Z
496.18
2022-06-16T12:24:06Z
496.18
2022-06-16T12:24:32Z
496.18
2022-06-16T12:25:07Z
497.14
2022-06-16T12:25:15Z
497.14
2022-06-16T12:25:41Z
497.14
2022-06-16T12:26:06Z
497.14
2022-06-16T12:26:32Z
497.14
2022-06-16T12:27:04Z
497.14
2022-06-16T12:27:28Z
497.62
2022-06-16T12:27:55Z
497.62
2022-06-16T12:28:21Z
497.62
2022-06-16T12:28:41Z
497.62
2022-06-16T12:29:18Z
498.1
2022-06-16T12:29:50Z
498.1
2022-06-16T12:30:23Z
498.1
2022-06-16T12:31:02Z
498.1
2022-06-16T12:31:34Z
498.1
2022-06-16T12:32:05Z
497.62
2022-06-16T12:32:30Z
497.62
2022-06-16T12:32:52Z
497.62
2022-06-16T12:33:15Z
497.62
2022-06-16T12:33:39Z
497.62
2022-06-16T12:33:56Z
497.62
2022-06-16T12:34:20Z
497.62
2022-06-16T12:34:43Z
497.62
2022-06-16T12:35:03Z
497.62
2022-06-16T12:35:32Z
497.62
2022-06-16T12:36:04Z
498.1
2022-06-16T12:36:26Z
498.1
2022-06-16T12:36:47Z
498.1
2022-06-16T12:37:06Z
498.1
2022-06-16T12:37:29Z
498.1
2022-06-16T12:37:52Z
498.1
2022-06-16T12:38:19Z
498.1
2022-06-16T12:38:41Z
498.1
2022-06-16T12:38:57Z
498.1
2022-06-16T12:39:14Z
498.1
2022-06-16T12:39:29Z
498.1
2022-06-16T12:39:47Z
498.1
2022-06-16T12:40:10Z
498.1
2022-06-16T12:40:31Z
498.1
2022-06-16T12:40:56Z
497.62
2022-06-16T12:41:19Z
497.62
2022-06-16T12:41:25Z
497.62
2022-06-16T12:41:36Z
497.62
2022-06-16T12:41:40Z
497.62
2022-06-16T12:41:59Z
496.66
2022-06-16T12:42:12Z
496.18
2022-06-16T12:42:25Z
496.18
2022-06-16T12:42:44Z
496.18
2022-06-16T12:42:59Z
496.18
2022-06-16T12:43:12Z
498.1
2022-06-16T12:43:29Z
498.58
2022-06-16T12:43:46Z
497.14
2022-06-16T12:44:03Z
497.14
2022-06-16T12:44:21Z
497.14
2022-06-16T12:44:36Z
496.66
2022-06-16T12:44:52Z
496.66
2022-06-16T12:45:08Z
495.7
2022-06-16T12:45:25Z
495.7
2022-06-16T12:45:40Z
498.1
2022-06-16T12:45:56Z
497.14
2022-06-16T12:46:16Z
495.22
2022-06-16T12:46:32Z
495.22
2022-06-16T12:46:48Z
495.22
2022-06-16T12:46:53Z
496.66
2022-06-16T12:47:08Z
496.66
2022-06-16T12:47:25Z
497.14
2022-06-16T12:47:40Z
497.14
2022-06-16T12:47:57Z
497.14
2022-06-16T12:48:15Z
496.66
2022-06-16T12:48:29Z
496.66
2022-06-16T12:48:43Z
496.18
2022-06-16T12:48:59Z
494.26
2022-06-16T12:49:08Z
494.26
2022-06-16T12:49:11Z
493.29
2022-06-16T12:49:24Z
492.33
2022-06-16T12:49:39Z
491.85
2022-06-16T12:50:03Z
491.37
2022-06-16T12:50:22Z
491.37
2022-06-16T12:50:39Z
491.37
2022-06-16T12:51:00Z
490.89
2022-06-16T12:51:17Z
490.89
2022-06-16T12:51:33Z
490.89
2022-06-16T12:51:46Z
490.89
2022-06-16T12:51:57Z
490.89
2022-06-16T12:52:11Z
490.41
2022-06-16T12:52:24Z
489.93
2022-06-16T12:52:37Z
489.93
2022-06-16T12:52:51Z
489.93
2022-06-16T12:53:06Z
489.93
2022-06-16T12:53:21Z
490.89
2022-06-16T12:53:35Z
490.41
2022-06-16T12:53:47Z
491.37
2022-06-16T12:53:59Z
491.37
2022-06-16T12:54:06Z
491.37
2022-06-16T12:54:20Z
489.93
2022-06-16T12:54:30Z
489.93
2022-06-16T12:54:45Z
490.89
2022-06-16T12:55:03Z
490.41
2022-06-16T12:55:19Z
491.85
2022-06-16T12:55:36Z
490.41
2022-06-16T12:55:45Z
488.97
2022-06-16T12:56:00Z
488.97
2022-06-16T12:56:14Z
489.93
2022-06-16T12:56:29Z
489.93
2022-06-16T12:56:43Z
488.49
2022-06-16T12:56:54Z
487.05
2022-06-16T12:57:10Z
486.08
2022-06-16T12:57:26Z
485.6
2022-06-16T12:57:34Z
487.05
2022-06-16T12:57:47Z
488.01
2022-06-16T12:58:03Z
488.01
2022-06-16T12:58:18Z
488.01
2022-06-16T12:58:34Z
488.01
2022-06-16T12:58:50Z
486.56
2022-06-16T12:59:03Z
484.16
2022-06-16T12:59:19Z
483.68
2022-06-16T12:59:36Z
483.2
2022-06-16T12:59:52Z
483.2
2022-06-16T13:00:08Z
483.2
2022-06-16T13:00:22Z
482.72
2022-06-16T13:00:38Z
482.72
2022-06-16T13:00:53Z
482.24
2022-06-16T13:01:08Z
482.24
2022-06-16T13:01:21Z
483.2
2022-06-16T13:01:33Z
483.68
2022-06-16T13:01:49Z
484.16
2022-06-16T13:02:00Z
484.16
2022-06-16T13:02:15Z
484.16
2022-06-16T13:02:30Z
484.64
2022-06-16T13:02:45Z
485.12
2022-06-16T13:02:58Z
485.12
2022-06-16T13:03:00Z
485.6
2022-06-16T13:03:20Z
486.08
2022-06-16T13:03:37Z
486.08
2022-06-16T13:03:41Z
487.05
2022-06-16T13:03:55Z
487.05
2022-06-16T13:04:08Z
487.05
2022-06-16T13:04:30Z
487.05
2022-06-16T13:04:54Z
487.05
2022-06-16T13:05:04Z
487.05
2022-06-16T13:05:20Z
488.49
2022-06-16T13:05:31Z
488.49
2022-06-16T13:05:39Z
489.45
2022-06-16T13:05:56Z
489.45
2022-06-16T13:05:58Z
490.41
2022-06-16T13:06:10Z
490.89
2022-06-16T13:06:28Z
491.37
2022-06-16T13:06:42Z
492.33
2022-06-16T13:06:57Z
492.81
2022-06-16T13:07:03Z
493.29
2022-06-16T13:07:08Z
493.29
2022-06-16T13:07:23Z
494.26
2022-06-16T13:07:41Z
494.74
2022-06-16T13:07:55Z
495.7
2022-06-16T13:08:16Z
496.18
2022-06-16T13:08:36Z
497.62
2022-06-16T13:08:55Z
498.1
2022-06-16T13:09:09Z
498.1
2022-06-16T13:09:11Z
499.54
2022-06-16T13:09:29Z
500.98
2022-06-16T13:09:43Z
502.43
2022-06-16T13:09:59Z
505.31
2022-06-16T13:10:16Z
507.71
2022-06-16T13:10:34Z
509.64
2022-06-16T13:10:49Z
510.12
2022-06-16T13:11:03Z
510.6
2022-06-16T13:11:20Z
510.6
2022-06-16T13:11:37Z
510.6
2022-06-16T13:11:55Z
510.6
2022-06-16T13:12:12Z
511.08
2022-06-16T13:12:25Z
511.08
2022-06-16T13:12:30Z
512.04
2022-06-16T13:12:45Z
512.52
2022-06-16T13:13:02Z
512.52
2022-06-16T13:13:21Z
513
2022-06-16T13:13:48Z
514.92
2022-06-16T13:13:57Z
515.88
2022-06-16T13:14:14Z
518.29
2022-06-16T13:14:30Z
518.29
2022-06-16T13:14:31Z
520.21
2022-06-16T13:14:46Z
523.58
2022-06-16T13:15:01Z
526.46
2022-06-16T13:15:18Z
527.9
2022-06-16T13:15:33Z
530.79
2022-06-16T13:15:50Z
533.19
2022-06-16T13:16:03Z
536.55
2022-06-16T13:16:19Z
537.99
2022-06-16T13:16:26Z
539.92
2022-06-16T13:16:41Z
540.88
2022-06-16T13:16:54Z
540.88
2022-06-16T13:16:57Z
542.32
2022-06-16T13:17:12Z
544.72
2022-06-16T13:17:27Z
545.2
2022-06-16T13:17:41Z
546.17
2022-06-16T13:17:57Z
546.17
2022-06-16T13:18:16Z
547.13
2022-06-16T13:18:31Z
548.57
2022-06-16T13:18:49Z
550.49
2022-06-16T13:19:03Z
551.45
2022-06-16T13:19:18Z
550.01
2022-06-16T13:19:21Z
551.93
2022-06-16T13:19:23Z
550.49
2022-06-16T13:19:25Z
550.49
2022-06-16T13:19:40Z
550.49
2022-06-16T13:19:46Z
550.49
2022-06-16T13:19:56Z
550.01
2022-06-16T13:20:05Z
550.01
2022-06-16T13:20:08Z
550.01
2022-06-16T13:20:10Z
551.45
2022-06-16T13:20:15Z
552.41
2022-06-16T13:20:20Z
552.9
2022-06-16T13:20:31Z
552.9
2022-06-16T13:20:37Z
551.93
2022-06-16T13:20:54Z
551.93
2022-06-16T13:21:05Z
551.93
2022-06-16T13:21:23Z
551.93
2022-06-16T13:21:28Z
552.41
2022-06-16T13:21:42Z
552.41
2022-06-16T13:21:45Z
553.38
2022-06-16T13:22:01Z
554.34
2022-06-16T13:22:17Z
554.82
2022-06-16T13:22:26Z
555.3
2022-06-16T13:22:28Z
555.3
2022-06-16T13:22:43Z
555.3
2022-06-16T13:23:01Z
555.78
2022-06-16T13:23:17Z
554.34
2022-06-16T13:23:33Z
553.86
2022-06-16T13:23:50Z
551.93
2022-06-16T13:24:09Z
550.01
2022-06-16T13:24:24Z
549.05
2022-06-16T13:24:36Z
548.09
2022-06-16T13:24:46Z
547.13
2022-06-16T13:24:58Z
547.13
2022-06-16T13:25:14Z
546.17
2022-06-16T13:25:28Z
546.17
2022-06-16T13:25:40Z
546.17
2022-06-16T13:25:47Z
545.69
2022-06-16T13:26:03Z
545.69
2022-06-16T13:26:22Z
547.13
2022-06-16T13:26:40Z
546.65
2022-06-16T13:26:49Z
547.13
2022-06-16T13:26:55Z
547.13
2022-06-16T13:27:10Z
547.61
2022-06-16T13:27:27Z
547.61
2022-06-16T13:27:44Z
548.09
2022-06-16T13:28:11Z
546.17
2022-06-16T13:28:38Z
547.13
2022-06-16T13:28:45Z
548.09
2022-06-16T13:29:11Z
548.09
2022-06-16T13:29:34Z
547.61
2022-06-16T13:29:52Z
547.61
2022-06-16T13:30:05Z
546.65
2022-06-16T13:30:23Z
545.69
2022-06-16T13:30:40Z
544.24
2022-06-16T13:30:55Z
542.32
2022-06-16T13:31:10Z
539.92
2022-06-16T13:31:29Z
537.51
2022-06-16T13:31:49Z
535.59
2022-06-16T13:32:03Z
533.67
2022-06-16T13:32:18Z
531.27
2022-06-16T13:32:33Z
527.9
2022-06-16T13:32:49Z
525.02
2022-06-16T13:33:05Z
523.58
2022-06-16T13:33:13Z
521.17
2022-06-16T13:33:30Z
520.69
2022-06-16T13:33:39Z
520.69
2022-06-16T13:33:56Z
522.61
2022-06-16T13:34:16Z
522.13
2022-06-16T13:34:35Z
522.13
2022-06-16T13:34:52Z
521.65
2022-06-16T13:35:12Z
519.73
2022-06-16T13:35:31Z
518.77
2022-06-16T13:35:49Z
517.33
2022-06-16T13:36:07Z
517.33
2022-06-16T13:36:24Z
516.37
2022-06-16T13:36:43Z
515.4
2022-06-16T13:36:57Z
514.92
2022-06-16T13:37:02Z
513.96
2022-06-16T13:37:23Z
513.96
2022-06-16T13:37:43Z
516.37
2022-06-16T13:38:03Z
517.33
2022-06-16T13:38:22Z
515.88
2022-06-16T13:38:42Z
512.52
2022-06-16T13:38:56Z
509.64
2022-06-16T13:39:09Z
505.79
2022-06-16T13:39:20Z
502.43
2022-06-16T13:39:33Z
502.43
2022-06-16T13:39:35Z
501.46
2022-06-16T13:39:46Z
500.98
2022-06-16T13:39:55Z
500.5
2022-06-16T13:39:59Z
500.02
2022-06-16T13:40:14Z
500.02
2022-06-16T13:40:26Z
500.02
2022-06-16T13:40:36Z
500.02
2022-06-16T13:40:49Z
500.5
2022-06-16T13:41:06Z