54- Le Ventron
1233.783081
1225.067749
567.332581
34
38.1
35.9664
324.9168
789.86
2022-06-15T06:36:43Z
789.86
2022-06-15T06:37:13Z
787.94
2022-06-15T06:37:35Z
789.38
2022-06-15T06:37:50Z
789.38
2022-06-15T06:37:51Z
789.38
2022-06-15T06:38:05Z
788.9
2022-06-15T06:38:18Z
789.38
2022-06-15T06:38:29Z
789.86
2022-06-15T06:38:44Z
791.78
2022-06-15T06:38:58Z
792.74
2022-06-15T06:39:12Z
792.74
2022-06-15T06:39:25Z
793.22
2022-06-15T06:39:38Z
793.22
2022-06-15T06:39:39Z
793.22
2022-06-15T06:39:53Z
793.71
2022-06-15T06:40:07Z
794.67
2022-06-15T06:40:21Z
795.63
2022-06-15T06:40:35Z
795.63
2022-06-15T06:40:37Z
795.63
2022-06-15T06:40:40Z
797.07
2022-06-15T06:40:56Z
797.55
2022-06-15T06:41:14Z
797.55
2022-06-15T06:41:23Z
796.59
2022-06-15T06:41:26Z
796.11
2022-06-15T06:41:37Z
796.11
2022-06-15T06:41:41Z
795.63
2022-06-15T06:41:49Z
795.63
2022-06-15T06:41:58Z
795.15
2022-06-15T06:42:14Z
795.15
2022-06-15T06:42:17Z
795.15
2022-06-15T06:42:22Z
793.22
2022-06-15T06:42:35Z
793.22
2022-06-15T06:42:40Z
793.22
2022-06-15T06:42:53Z
793.22
2022-06-15T06:42:59Z
793.22
2022-06-15T06:43:15Z
794.19
2022-06-15T06:43:26Z
795.15
2022-06-15T06:43:40Z
795.63
2022-06-15T06:43:43Z
796.59
2022-06-15T06:43:57Z
798.51
2022-06-15T06:44:12Z
798.99
2022-06-15T06:44:16Z
799.47
2022-06-15T06:44:21Z
801.88
2022-06-15T06:44:38Z
804.28
2022-06-15T06:44:56Z
807.16
2022-06-15T06:45:15Z
807.16
2022-06-15T06:45:21Z
807.64
2022-06-15T06:45:30Z
807.64
2022-06-15T06:45:35Z
806.2
2022-06-15T06:45:39Z
804.76
2022-06-15T06:45:52Z
804.28
2022-06-15T06:45:56Z
803.8
2022-06-15T06:46:03Z
803.32
2022-06-15T06:46:16Z
803.32
2022-06-15T06:46:28Z
802.84
2022-06-15T06:46:40Z
802.84
2022-06-15T06:46:52Z
802.84
2022-06-15T06:46:55Z
802.36
2022-06-15T06:47:10Z
802.36
2022-06-15T06:47:12Z
801.4
2022-06-15T06:47:25Z
800.92
2022-06-15T06:47:28Z
800.92
2022-06-15T06:47:38Z
800.92
2022-06-15T06:47:44Z
799.47
2022-06-15T06:47:57Z
798.99
2022-06-15T06:48:10Z
798.03
2022-06-15T06:48:22Z
797.55
2022-06-15T06:48:33Z
796.59
2022-06-15T06:48:44Z
796.59
2022-06-15T06:48:49Z
794.67
2022-06-15T06:49:03Z
794.19
2022-06-15T06:49:11Z
794.19
2022-06-15T06:49:24Z
794.19
2022-06-15T06:49:34Z
794.19
2022-06-15T06:49:38Z
794.19
2022-06-15T06:49:47Z
794.19
2022-06-15T06:49:56Z
793.22
2022-06-15T06:50:01Z
792.74
2022-06-15T06:50:12Z
792.74
2022-06-15T06:50:14Z
792.26
2022-06-15T06:50:25Z
792.26
2022-06-15T06:50:37Z
792.26
2022-06-15T06:50:45Z
792.26
2022-06-15T06:50:51Z
792.26
2022-06-15T06:50:59Z
791.78
2022-06-15T06:51:18Z
791.78
2022-06-15T06:51:36Z
791.3
2022-06-15T06:51:55Z
791.3
2022-06-15T06:52:12Z
791.3
2022-06-15T06:52:30Z
790.82
2022-06-15T06:52:45Z
790.82
2022-06-15T06:52:58Z
790.82
2022-06-15T06:53:13Z
791.78
2022-06-15T06:53:23Z
791.3
2022-06-15T06:53:41Z
791.3
2022-06-15T06:53:58Z
791.3
2022-06-15T06:54:00Z
790.82
2022-06-15T06:54:16Z
790.82
2022-06-15T06:54:25Z
790.82
2022-06-15T06:54:27Z
790.34
2022-06-15T06:54:42Z
790.34
2022-06-15T06:54:43Z
790.34
2022-06-15T06:55:00Z
789.86
2022-06-15T06:55:16Z
789.86
2022-06-15T06:55:33Z
789.38
2022-06-15T06:55:46Z
789.38
2022-06-15T06:56:01Z
790.34
2022-06-15T06:56:17Z
790.34
2022-06-15T06:56:21Z
791.3
2022-06-15T06:56:37Z
791.3
2022-06-15T06:56:57Z
790.34
2022-06-15T06:57:16Z
790.34
2022-06-15T06:57:17Z
789.38
2022-06-15T06:57:34Z
788.9
2022-06-15T06:57:51Z
792.26
2022-06-15T06:58:09Z
793.71
2022-06-15T06:58:27Z
793.71
2022-06-15T06:58:43Z
793.71
2022-06-15T06:58:59Z
793.22
2022-06-15T06:59:14Z
796.11
2022-06-15T06:59:32Z
797.55
2022-06-15T06:59:49Z
799.47
2022-06-15T07:00:06Z
800.44
2022-06-15T07:00:25Z
801.4
2022-06-15T07:00:41Z
802.84
2022-06-15T07:00:58Z
804.76
2022-06-15T07:01:15Z
806.68
2022-06-15T07:01:32Z
808.13
2022-06-15T07:01:48Z
808.61
2022-06-15T07:02:01Z
808.61
2022-06-15T07:02:11Z
807.16
2022-06-15T07:02:18Z
807.16
2022-06-15T07:02:25Z
806.2
2022-06-15T07:02:39Z
805.72
2022-06-15T07:03:00Z
805.24
2022-06-15T07:03:23Z
805.24
2022-06-15T07:03:46Z
804.76
2022-06-15T07:04:08Z
804.76
2022-06-15T07:04:33Z
804.76
2022-06-15T07:04:53Z
805.72
2022-06-15T07:05:08Z
805.72
2022-06-15T07:05:30Z
807.16
2022-06-15T07:05:44Z
809.09
2022-06-15T07:06:01Z
811.49
2022-06-15T07:06:22Z
813.89
2022-06-15T07:06:41Z
816.3
2022-06-15T07:06:54Z
816.3
2022-06-15T07:07:10Z
816.78
2022-06-15T07:07:24Z
817.26
2022-06-15T07:07:40Z
816.3
2022-06-15T07:07:56Z
815.34
2022-06-15T07:08:12Z
814.37
2022-06-15T07:08:27Z
812.93
2022-06-15T07:08:41Z
812.93
2022-06-15T07:08:57Z
811.97
2022-06-15T07:09:15Z
811.49
2022-06-15T07:09:36Z
813.41
2022-06-15T07:09:55Z
814.85
2022-06-15T07:10:15Z
816.78
2022-06-15T07:10:31Z
818.22
2022-06-15T07:10:52Z
819.66
2022-06-15T07:11:09Z
821.1
2022-06-15T07:11:28Z
823.03
2022-06-15T07:11:48Z
824.95
2022-06-15T07:12:07Z
826.39
2022-06-15T07:12:25Z
827.83
2022-06-15T07:12:45Z
829.27
2022-06-15T07:12:58Z
830.24
2022-06-15T07:13:15Z
829.76
2022-06-15T07:13:36Z
830.24
2022-06-15T07:13:54Z
829.76
2022-06-15T07:14:16Z
830.24
2022-06-15T07:14:46Z
831.2
2022-06-15T07:15:01Z
833.6
2022-06-15T07:15:19Z
835.04
2022-06-15T07:15:34Z
836.48
2022-06-15T07:15:49Z
839.85
2022-06-15T07:16:06Z
842.25
2022-06-15T07:16:25Z
845.62
2022-06-15T07:16:36Z
845.62
2022-06-15T07:16:50Z
848.02
2022-06-15T07:17:08Z
849.94
2022-06-15T07:17:26Z
851.87
2022-06-15T07:17:48Z
854.27
2022-06-15T07:18:08Z
856.19
2022-06-15T07:18:29Z
857.15
2022-06-15T07:18:47Z
857.15
2022-06-15T07:19:05Z
859.56
2022-06-15T07:19:27Z
861.96
2022-06-15T07:19:47Z
864.84
2022-06-15T07:20:04Z
868.21
2022-06-15T07:20:21Z
871.57
2022-06-15T07:20:38Z
874.94
2022-06-15T07:20:53Z
875.9
2022-06-15T07:21:12Z
878.3
2022-06-15T07:21:27Z
880.71
2022-06-15T07:21:45Z
883.11
2022-06-15T07:22:05Z
886.47
2022-06-15T07:22:23Z
888.4
2022-06-15T07:22:40Z
891.76
2022-06-15T07:22:55Z
893.68
2022-06-15T07:23:11Z
896.09
2022-06-15T07:23:26Z
898.97
2022-06-15T07:23:44Z
901.37
2022-06-15T07:23:58Z
904.74
2022-06-15T07:24:13Z
907.62
2022-06-15T07:24:30Z
908.58
2022-06-15T07:24:48Z
910.99
2022-06-15T07:25:05Z
913.39
2022-06-15T07:25:21Z
916.75
2022-06-15T07:25:37Z
917.72
2022-06-15T07:25:53Z
919.64
2022-06-15T07:26:10Z
921.56
2022-06-15T07:26:26Z
922.04
2022-06-15T07:26:40Z
923
2022-06-15T07:26:59Z
923
2022-06-15T07:27:20Z
923.48
2022-06-15T07:27:49Z
923.48
2022-06-15T07:28:14Z
924.45
2022-06-15T07:28:39Z
923.96
2022-06-15T07:29:05Z
923.96
2022-06-15T07:29:26Z
925.89
2022-06-15T07:29:36Z
926.37
2022-06-15T07:29:56Z
926.85
2022-06-15T07:30:15Z
927.33
2022-06-15T07:30:39Z
927.33
2022-06-15T07:31:03Z
930.21
2022-06-15T07:31:21Z
933.58
2022-06-15T07:31:34Z
936.46
2022-06-15T07:31:46Z
939.83
2022-06-15T07:32:02Z
943.19
2022-06-15T07:32:15Z
947.04
2022-06-15T07:32:32Z
949.44
2022-06-15T07:32:49Z
952.8
2022-06-15T07:33:02Z
956.17
2022-06-15T07:33:18Z
956.17
2022-06-15T07:33:19Z
959.53
2022-06-15T07:33:34Z
962.42
2022-06-15T07:33:44Z
965.78
2022-06-15T07:33:56Z
969.15
2022-06-15T07:34:07Z
970.59
2022-06-15T07:34:21Z
973.47
2022-06-15T07:34:35Z
976.36
2022-06-15T07:34:49Z
977.32
2022-06-15T07:35:04Z
977.32
2022-06-15T07:35:21Z
977.32
2022-06-15T07:35:39Z
977.8
2022-06-15T07:35:58Z
976.36
2022-06-15T07:36:11Z
976.84
2022-06-15T07:36:31Z
976.84
2022-06-15T07:36:48Z
976.84
2022-06-15T07:37:11Z
977.32
2022-06-15T07:37:30Z
978.76
2022-06-15T07:37:44Z
978.76
2022-06-15T07:38:01Z
977.32
2022-06-15T07:38:12Z
976.84
2022-06-15T07:38:13Z
975.39
2022-06-15T07:38:29Z
974.43
2022-06-15T07:38:51Z
975.88
2022-06-15T07:39:11Z
973.95
2022-06-15T07:39:25Z
974.91
2022-06-15T07:39:29Z
973.47
2022-06-15T07:39:35Z
975.39
2022-06-15T07:39:39Z
973.95
2022-06-15T07:39:45Z
975.39
2022-06-15T07:39:53Z
975.39
2022-06-15T07:40:17Z
975.88
2022-06-15T07:40:41Z
975.88
2022-06-15T07:41:09Z
975.88
2022-06-15T07:41:32Z
974.91
2022-06-15T07:41:49Z
976.36
2022-06-15T07:41:52Z
975.88
2022-06-15T07:42:18Z
976.84
2022-06-15T07:42:34Z
976.84
2022-06-15T07:42:35Z
975.39
2022-06-15T07:42:48Z
975.88
2022-06-15T07:42:58Z
977.32
2022-06-15T07:43:19Z
975.39
2022-06-15T07:43:39Z
977.8
2022-06-15T07:43:46Z
976.36
2022-06-15T07:43:49Z
976.84
2022-06-15T07:44:06Z
976.84
2022-06-15T07:44:07Z
976.36
2022-06-15T07:44:25Z
977.8
2022-06-15T07:44:31Z
980.2
2022-06-15T07:44:44Z
981.16
2022-06-15T07:44:56Z
981.16
2022-06-15T07:45:11Z
981.16
2022-06-15T07:45:24Z
981.16
2022-06-15T07:45:36Z
982.12
2022-06-15T07:46:05Z
982.6
2022-06-15T07:46:29Z
982.6
2022-06-15T07:46:48Z
982.6
2022-06-15T07:47:14Z
981.64
2022-06-15T07:47:34Z
982.12
2022-06-15T07:48:05Z
982.12
2022-06-15T07:48:28Z
981.64
2022-06-15T07:48:54Z
982.12
2022-06-15T07:49:25Z
982.6
2022-06-15T07:49:43Z
983.09
2022-06-15T07:50:15Z
983.09
2022-06-15T07:50:33Z
983.09
2022-06-15T07:50:50Z
982.6
2022-06-15T07:51:03Z
983.09
2022-06-15T07:51:15Z
981.64
2022-06-15T07:51:26Z
981.64
2022-06-15T07:51:29Z
981.64
2022-06-15T07:51:42Z
982.12
2022-06-15T07:51:54Z
983.09
2022-06-15T07:52:06Z
985.49
2022-06-15T07:52:21Z
985.49
2022-06-15T07:52:38Z
984.53
2022-06-15T07:52:50Z
982.12
2022-06-15T07:53:09Z
983.09
2022-06-15T07:53:16Z
986.45
2022-06-15T07:53:31Z
986.93
2022-06-15T07:53:48Z
985.49
2022-06-15T07:54:03Z
983.09
2022-06-15T07:54:20Z
979.72
2022-06-15T07:54:32Z
979.72
2022-06-15T07:54:44Z
980.68
2022-06-15T07:55:00Z
980.68
2022-06-15T07:55:01Z
979.24
2022-06-15T07:55:12Z
976.84
2022-06-15T07:55:28Z
973.95
2022-06-15T07:55:44Z
972.51
2022-06-15T07:56:01Z
973.47
2022-06-15T07:56:17Z
973.95
2022-06-15T07:56:37Z
972.51
2022-06-15T07:56:45Z
968.67
2022-06-15T07:56:59Z
966.74
2022-06-15T07:57:16Z
962.9
2022-06-15T07:57:32Z
962.42
2022-06-15T07:57:48Z
963.86
2022-06-15T07:57:51Z
966.74
2022-06-15T07:58:08Z
967.22
2022-06-15T07:58:25Z
968.18
2022-06-15T07:58:47Z
968.18
2022-06-15T07:59:04Z
966.26
2022-06-15T07:59:17Z
963.38
2022-06-15T07:59:30Z
960.01
2022-06-15T07:59:45Z
956.65
2022-06-15T07:59:57Z
953.28
2022-06-15T08:00:15Z
952.8
2022-06-15T08:00:35Z
952.8
2022-06-15T08:00:55Z
954.25
2022-06-15T08:01:08Z
956.17
2022-06-15T08:01:28Z
954.73
2022-06-15T08:01:37Z
952.32
2022-06-15T08:01:57Z
948.96
2022-06-15T08:02:15Z
948.48
2022-06-15T08:02:34Z
950.4
2022-06-15T08:02:51Z
951.84
2022-06-15T08:03:11Z
950.88
2022-06-15T08:03:17Z
950.4
2022-06-15T08:03:35Z
948.96
2022-06-15T08:03:54Z
948.48
2022-06-15T08:04:09Z
945.59
2022-06-15T08:04:24Z
942.71
2022-06-15T08:04:34Z
939.35
2022-06-15T08:04:50Z
939.83
2022-06-15T08:05:05Z
939.35
2022-06-15T08:05:24Z
936.94
2022-06-15T08:05:41Z
935.02
2022-06-15T08:05:58Z
932.14
2022-06-15T08:06:14Z
930.21
2022-06-15T08:06:26Z
930.21
2022-06-15T08:06:43Z
930.21
2022-06-15T08:07:04Z
930.69
2022-06-15T08:07:28Z
930.69
2022-06-15T08:07:55Z
931.17
2022-06-15T08:08:25Z
931.17
2022-06-15T08:08:50Z
931.65
2022-06-15T08:09:18Z
932.14
2022-06-15T08:09:40Z
932.62
2022-06-15T08:10:05Z
933.1
2022-06-15T08:10:28Z
933.1
2022-06-15T08:10:55Z
933.58
2022-06-15T08:11:22Z
933.58
2022-06-15T08:11:48Z
933.58
2022-06-15T08:12:11Z
932.62
2022-06-15T08:12:27Z
930.21
2022-06-15T08:12:46Z
930.69
2022-06-15T08:13:03Z
931.65
2022-06-15T08:13:18Z
930.21
2022-06-15T08:13:45Z
928.29
2022-06-15T08:14:04Z
925.89
2022-06-15T08:14:22Z
923.48
2022-06-15T08:14:40Z
921.08
2022-06-15T08:14:58Z
917.72
2022-06-15T08:15:15Z
916.75
2022-06-15T08:15:33Z
919.16
2022-06-15T08:15:53Z
919.64
2022-06-15T08:16:10Z
918.2
2022-06-15T08:16:21Z
918.2
2022-06-15T08:16:41Z
919.64
2022-06-15T08:16:46Z
922.52
2022-06-15T08:16:57Z
925.41
2022-06-15T08:17:15Z
925.41
2022-06-15T08:17:33Z
924.45
2022-06-15T08:17:42Z
923
2022-06-15T08:18:02Z
926.37
2022-06-15T08:18:17Z
928.29
2022-06-15T08:18:35Z
926.37
2022-06-15T08:18:50Z
925.89
2022-06-15T08:19:09Z
925.41
2022-06-15T08:19:30Z
925.41
2022-06-15T08:19:58Z
925.41
2022-06-15T08:20:23Z
926.85
2022-06-15T08:20:43Z
926.85
2022-06-15T08:21:09Z
926.85
2022-06-15T08:21:31Z
926.85
2022-06-15T08:21:50Z
927.33
2022-06-15T08:22:15Z
927.33
2022-06-15T08:22:40Z
927.33
2022-06-15T08:23:06Z
927.81
2022-06-15T08:23:27Z
927.81
2022-06-15T08:23:53Z
927.81
2022-06-15T08:24:12Z
928.29
2022-06-15T08:24:37Z
928.77
2022-06-15T08:24:52Z
927.33
2022-06-15T08:25:05Z
926.85
2022-06-15T08:25:06Z
925.41
2022-06-15T08:25:21Z
924.93
2022-06-15T08:25:36Z
924.93
2022-06-15T08:25:52Z
926.85
2022-06-15T08:26:09Z
927.81
2022-06-15T08:26:23Z
928.77
2022-06-15T08:26:42Z
924.93
2022-06-15T08:26:56Z
923.96
2022-06-15T08:27:09Z
922.04
2022-06-15T08:27:26Z
921.08
2022-06-15T08:27:42Z
920.12
2022-06-15T08:27:49Z
917.72
2022-06-15T08:28:03Z
917.72
2022-06-15T08:28:21Z
919.16
2022-06-15T08:28:37Z
920.12
2022-06-15T08:28:52Z
919.16
2022-06-15T08:29:13Z
920.12
2022-06-15T08:29:37Z
920.12
2022-06-15T08:30:08Z
919.16
2022-06-15T08:30:28Z
916.27
2022-06-15T08:30:40Z
912.91
2022-06-15T08:30:53Z
909.54
2022-06-15T08:31:08Z
909.06
2022-06-15T08:31:18Z
906.66
2022-06-15T08:31:34Z
907.14
2022-06-15T08:31:48Z
907.62
2022-06-15T08:32:03Z
909.54
2022-06-15T08:32:19Z
912.91
2022-06-15T08:32:34Z
914.83
2022-06-15T08:32:48Z
914.83
2022-06-15T08:33:06Z
915.31
2022-06-15T08:33:23Z
913.87
2022-06-15T08:33:49Z
913.87
2022-06-15T08:34:14Z
914.35
2022-06-15T08:34:32Z
914.35
2022-06-15T08:34:55Z
914.35
2022-06-15T08:35:13Z
914.35
2022-06-15T08:35:39Z
914.35
2022-06-15T08:36:02Z
915.79
2022-06-15T08:36:06Z
919.16
2022-06-15T08:36:22Z
922.04
2022-06-15T08:36:39Z
923.48
2022-06-15T08:36:57Z
923.96
2022-06-15T08:37:17Z
923.96
2022-06-15T08:37:37Z
922.04
2022-06-15T08:37:53Z
922.04
2022-06-15T08:38:12Z
924.45
2022-06-15T08:38:28Z
926.85
2022-06-15T08:38:45Z
929.73
2022-06-15T08:39:02Z
932.14
2022-06-15T08:39:21Z
934.54
2022-06-15T08:39:40Z
937.42
2022-06-15T08:39:57Z
940.31
2022-06-15T08:40:13Z
938.86
2022-06-15T08:40:21Z
938.38
2022-06-15T08:40:36Z
935.5
2022-06-15T08:40:49Z
934.06
2022-06-15T08:40:52Z
930.21
2022-06-15T08:40:59Z
928.77
2022-06-15T08:41:13Z
926.85
2022-06-15T08:41:30Z
924.93
2022-06-15T08:41:48Z
921.56
2022-06-15T08:41:59Z
919.16
2022-06-15T08:42:14Z
916.75
2022-06-15T08:42:31Z
917.72
2022-06-15T08:42:49Z
917.72
2022-06-15T08:43:17Z
917.72
2022-06-15T08:43:46Z
917.24
2022-06-15T08:44:18Z
916.75
2022-06-15T08:44:45Z
917.24
2022-06-15T08:45:07Z
917.24
2022-06-15T08:45:20Z
915.79
2022-06-15T08:45:30Z
915.79
2022-06-15T08:45:45Z
919.64
2022-06-15T08:46:03Z
919.64
2022-06-15T08:46:04Z
921.56
2022-06-15T08:46:20Z
921.56
2022-06-15T08:46:38Z
921.56
2022-06-15T08:46:54Z
919.64
2022-06-15T08:47:09Z
916.75
2022-06-15T08:47:21Z
916.75
2022-06-15T08:47:36Z
916.27
2022-06-15T08:47:51Z
916.75
2022-06-15T08:48:05Z
917.24
2022-06-15T08:48:22Z
916.27
2022-06-15T08:48:30Z
915.79
2022-06-15T08:48:42Z
914.83
2022-06-15T08:49:02Z
916.27
2022-06-15T08:49:18Z
916.27
2022-06-15T08:49:19Z
916.75
2022-06-15T08:49:34Z
916.75
2022-06-15T08:49:38Z
916.75
2022-06-15T08:49:49Z
915.31
2022-06-15T08:49:51Z
913.87
2022-06-15T08:50:06Z
912.43
2022-06-15T08:50:17Z
912.43
2022-06-15T08:50:30Z
912.43
2022-06-15T08:50:42Z
910.03
2022-06-15T08:50:58Z
907.14
2022-06-15T08:51:13Z
905.7
2022-06-15T08:51:29Z
906.66
2022-06-15T08:51:45Z
906.66
2022-06-15T08:52:05Z
906.66
2022-06-15T08:52:26Z
906.18
2022-06-15T08:52:44Z
902.82
2022-06-15T08:52:55Z
900.89
2022-06-15T08:53:08Z
898.01
2022-06-15T08:53:22Z
898.97
2022-06-15T08:53:26Z
899.93
2022-06-15T08:53:40Z
898.97
2022-06-15T08:53:56Z
897.05
2022-06-15T08:54:10Z
897.05
2022-06-15T08:54:34Z
896.57
2022-06-15T08:54:59Z
896.57
2022-06-15T08:55:16Z
896.57
2022-06-15T08:55:40Z
894.64
2022-06-15T08:55:52Z
892.72
2022-06-15T08:55:59Z
892.72
2022-06-15T08:56:14Z
893.2
2022-06-15T08:56:28Z
893.2
2022-06-15T08:56:29Z
894.16
2022-06-15T08:56:51Z
895.61
2022-06-15T08:57:09Z
895.61
2022-06-15T08:57:24Z
895.61
2022-06-15T08:57:38Z
894.64
2022-06-15T08:57:51Z
892.24
2022-06-15T08:58:03Z
890.32
2022-06-15T08:58:17Z
886.95
2022-06-15T08:58:31Z
885.99
2022-06-15T08:58:51Z
887.43
2022-06-15T08:58:53Z
890.8
2022-06-15T08:59:10Z
892.72
2022-06-15T08:59:27Z
892.72
2022-06-15T08:59:43Z
894.16
2022-06-15T08:59:45Z
892.72
2022-06-15T09:00:11Z
892.72
2022-06-15T09:00:33Z
892.72
2022-06-15T09:01:02Z
892.72
2022-06-15T09:01:31Z
892.72
2022-06-15T09:01:54Z
892.72
2022-06-15T09:02:15Z
892.72
2022-06-15T09:02:50Z
892.72
2022-06-15T09:03:05Z
893.2
2022-06-15T09:03:30Z
894.16
2022-06-15T09:03:36Z
894.16
2022-06-15T09:03:56Z
893.2
2022-06-15T09:04:09Z
891.76
2022-06-15T09:04:26Z
889.36
2022-06-15T09:04:40Z
885.99
2022-06-15T09:04:52Z
883.59
2022-06-15T09:04:59Z
882.15
2022-06-15T09:05:02Z
880.22
2022-06-15T09:05:06Z
877.34
2022-06-15T09:05:14Z
876.86
2022-06-15T09:05:30Z
876.38
2022-06-15T09:05:55Z
876.38
2022-06-15T09:06:22Z
875.9
2022-06-15T09:06:50Z
875.42
2022-06-15T09:07:22Z
873.98
2022-06-15T09:07:39Z
873.5
2022-06-15T09:07:54Z
871.57
2022-06-15T09:08:08Z
873.01
2022-06-15T09:08:21Z
876.38
2022-06-15T09:08:36Z
878.3
2022-06-15T09:08:53Z
880.22
2022-06-15T09:09:05Z
878.3
2022-06-15T09:09:16Z
877.82
2022-06-15T09:09:29Z
879.26
2022-06-15T09:09:33Z
882.15
2022-06-15T09:09:51Z
882.63
2022-06-15T09:09:55Z
881.19
2022-06-15T09:10:12Z
880.22
2022-06-15T09:10:19Z
880.22
2022-06-15T09:10:21Z
879.26
2022-06-15T09:10:37Z
880.71
2022-06-15T09:10:57Z
882.63
2022-06-15T09:11:04Z
882.63
2022-06-15T09:11:18Z
882.63
2022-06-15T09:11:36Z
881.19
2022-06-15T09:11:39Z
878.78
2022-06-15T09:11:56Z
880.22
2022-06-15T09:12:06Z
878.78
2022-06-15T09:12:23Z
877.34
2022-06-15T09:12:38Z
873.98
2022-06-15T09:12:49Z
873.5
2022-06-15T09:13:03Z
873.5
2022-06-15T09:13:22Z
873.98
2022-06-15T09:13:49Z
873.98
2022-06-15T09:14:13Z
873.5
2022-06-15T09:14:35Z
872.53
2022-06-15T09:14:49Z
871.57
2022-06-15T09:15:01Z
868.69
2022-06-15T09:15:17Z
865.32
2022-06-15T09:15:34Z
862.44
2022-06-15T09:15:54Z
860.04
2022-06-15T09:16:09Z
856.67
2022-06-15T09:16:17Z
853.31
2022-06-15T09:16:28Z
849.94
2022-06-15T09:16:38Z
846.58
2022-06-15T09:16:50Z
843.69
2022-06-15T09:17:01Z
839.85
2022-06-15T09:17:10Z
837.93
2022-06-15T09:17:31Z
837.93
2022-06-15T09:17:58Z
837.93
2022-06-15T09:18:27Z
837.45
2022-06-15T09:18:43Z
835.04
2022-06-15T09:18:59Z
831.68
2022-06-15T09:19:11Z
828.79
2022-06-15T09:19:23Z
825.43
2022-06-15T09:19:35Z
822.06
2022-06-15T09:19:54Z
818.7
2022-06-15T09:20:08Z
815.34
2022-06-15T09:20:22Z
811.97
2022-06-15T09:20:33Z
808.13
2022-06-15T09:20:47Z
806.2
2022-06-15T09:21:00Z
806.2
2022-06-15T09:21:19Z
806.2
2022-06-15T09:21:37Z
805.72
2022-06-15T09:21:59Z
805.72
2022-06-15T09:22:21Z
805.72
2022-06-15T09:22:41Z
805.24
2022-06-15T09:23:08Z
805.24
2022-06-15T09:23:26Z
805.24
2022-06-15T09:23:47Z
804.76
2022-06-15T09:24:05Z
804.76
2022-06-15T09:24:33Z
804.76
2022-06-15T09:24:59Z
804.76
2022-06-15T09:25:24Z
801.4
2022-06-15T09:25:46Z
798.03
2022-06-15T09:25:56Z
797.07
2022-06-15T09:25:58Z
795.63
2022-06-15T09:26:01Z
792.74
2022-06-15T09:26:21Z
789.38
2022-06-15T09:26:31Z
786.02
2022-06-15T09:26:47Z
785.53
2022-06-15T09:27:00Z
786.5
2022-06-15T09:27:14Z
786.98
2022-06-15T09:27:29Z
786.5
2022-06-15T09:27:46Z
786.98
2022-06-15T09:27:50Z
786.02
2022-06-15T09:27:52Z
786.02
2022-06-15T09:27:56Z
786.02
2022-06-15T09:28:10Z
787.46
2022-06-15T09:28:27Z
787.94
2022-06-15T09:28:44Z
787.94
2022-06-15T09:29:00Z
786.5
2022-06-15T09:29:12Z
785.05
2022-06-15T09:29:27Z
785.05
2022-06-15T09:29:40Z
785.05
2022-06-15T09:29:49Z
784.57
2022-06-15T09:30:06Z
784.57
2022-06-15T09:30:20Z
786.5
2022-06-15T09:30:35Z
787.46
2022-06-15T09:30:41Z
788.9
2022-06-15T09:30:53Z
789.86
2022-06-15T09:31:09Z
788.42
2022-06-15T09:31:15Z
788.42
2022-06-15T09:31:23Z
789.38
2022-06-15T09:31:39Z
789.38
2022-06-15T09:31:55Z
789.86
2022-06-15T09:32:10Z
789.86
2022-06-15T09:32:13Z
789.86
2022-06-15T09:32:31Z
789.86
2022-06-15T09:32:48Z
788.9
2022-06-15T09:32:57Z
788.9
2022-06-15T09:33:15Z
788.42
2022-06-15T09:33:31Z
789.38
2022-06-15T09:33:46Z
789.38
2022-06-15T09:34:10Z
789.38
2022-06-15T09:34:17Z
789.38
2022-06-15T09:34:24Z
789.38
2022-06-15T09:34:38Z
787.94
2022-06-15T09:34:53Z
787.94
2022-06-15T09:34:54Z
787.94
2022-06-15T09:35:12Z
787.46
2022-06-15T09:35:32Z
787.46
2022-06-15T09:35:45Z
790.82
2022-06-15T09:35:59Z
790.82
2022-06-15T09:36:15Z
791.78
2022-06-15T09:36:30Z
793.71
2022-06-15T09:36:47Z
796.11
2022-06-15T09:37:02Z
799.47
2022-06-15T09:37:19Z
802.36
2022-06-15T09:37:34Z
803.8
2022-06-15T09:37:44Z
804.76
2022-06-15T09:37:48Z
806.68
2022-06-15T09:38:07Z
808.61
2022-06-15T09:38:26Z
808.61
2022-06-15T09:38:42Z
808.61
2022-06-15T09:39:00Z
811.01
2022-06-15T09:39:16Z
813.41
2022-06-15T09:39:34Z
816.3
2022-06-15T09:39:54Z
816.3
2022-06-15T09:39:57Z
818.22
2022-06-15T09:40:13Z
821.58
2022-06-15T09:40:29Z
824.95
2022-06-15T09:40:45Z
826.87
2022-06-15T09:41:03Z
828.79
2022-06-15T09:41:19Z
832.16
2022-06-15T09:41:37Z
832.64
2022-06-15T09:41:52Z
833.12
2022-06-15T09:42:08Z
833.6
2022-06-15T09:42:28Z
833.6
2022-06-15T09:42:47Z
833.6
2022-06-15T09:43:15Z
833.6
2022-06-15T09:43:36Z
833.6
2022-06-15T09:43:58Z
833.6
2022-06-15T09:44:20Z
833.6
2022-06-15T09:44:38Z
833.6
2022-06-15T09:45:04Z
833.6
2022-06-15T09:45:29Z
833.6
2022-06-15T09:45:49Z
833.6
2022-06-15T09:46:15Z
832.64
2022-06-15T09:46:33Z
832.64
2022-06-15T09:47:02Z
833.6
2022-06-15T09:47:25Z
834.08
2022-06-15T09:47:51Z
834.56
2022-06-15T09:48:12Z
833.6
2022-06-15T09:48:26Z
833.6
2022-06-15T09:48:42Z
833.6
2022-06-15T09:49:00Z
833.6
2022-06-15T09:49:21Z
834.08
2022-06-15T09:49:36Z
834.08
2022-06-15T09:49:52Z
835.04
2022-06-15T09:50:12Z
835.04
2022-06-15T09:50:30Z
835.52
2022-06-15T09:50:45Z
837.45
2022-06-15T09:51:00Z
838.89
2022-06-15T09:51:20Z
840.81
2022-06-15T09:51:36Z
842.73
2022-06-15T09:51:54Z
842.73
2022-06-15T09:52:10Z
842.73
2022-06-15T09:52:28Z
842.25
2022-06-15T09:52:43Z
842.73
2022-06-15T09:52:46Z
842.73
2022-06-15T09:53:02Z
842.73
2022-06-15T09:53:04Z
844.66
2022-06-15T09:53:21Z
846.1
2022-06-15T09:53:38Z
845.62
2022-06-15T09:53:41Z
847.54
2022-06-15T09:53:57Z
849.46
2022-06-15T09:54:15Z
851.38
2022-06-15T09:54:34Z
852.35
2022-06-15T09:54:54Z
853.79
2022-06-15T09:55:12Z
856.19
2022-06-15T09:55:31Z
856.67
2022-06-15T09:55:36Z
858.59
2022-06-15T09:55:54Z
859.08
2022-06-15T09:56:11Z
860.04
2022-06-15T09:56:30Z
861.96
2022-06-15T09:56:48Z
864.36
2022-06-15T09:57:07Z
865.8
2022-06-15T09:57:28Z
866.77
2022-06-15T09:57:46Z
866.77
2022-06-15T09:57:50Z
865.32
2022-06-15T09:58:07Z
865.32
2022-06-15T09:58:08Z
864.84
2022-06-15T09:58:25Z
863.88
2022-06-15T09:58:40Z
863.88
2022-06-15T09:58:42Z
862.92
2022-06-15T09:58:55Z
862.44
2022-06-15T09:59:13Z
861.48
2022-06-15T09:59:30Z
861.96
2022-06-15T09:59:46Z
861.48
2022-06-15T09:59:57Z
861
2022-06-15T10:00:07Z
861
2022-06-15T10:00:22Z
862.44
2022-06-15T10:00:37Z
863.4
2022-06-15T10:00:54Z
864.84
2022-06-15T10:01:13Z
864.84
2022-06-15T10:01:31Z
864.84
2022-06-15T10:01:38Z
865.32
2022-06-15T10:01:54Z
865.8
2022-06-15T10:02:14Z
865.8
2022-06-15T10:02:23Z
866.77
2022-06-15T10:02:41Z
867.25
2022-06-15T10:03:00Z
866.29
2022-06-15T10:03:18Z
865.8
2022-06-15T10:03:22Z
863.4
2022-06-15T10:03:39Z
862.44
2022-06-15T10:03:58Z
862.44
2022-06-15T10:04:03Z
862.44
2022-06-15T10:04:09Z
861.96
2022-06-15T10:04:24Z
861.48
2022-06-15T10:04:27Z
861
2022-06-15T10:04:39Z
861.48
2022-06-15T10:04:44Z
861.48
2022-06-15T10:04:57Z
860.52
2022-06-15T10:05:11Z
858.11
2022-06-15T10:05:26Z
856.19
2022-06-15T10:05:39Z
853.79
2022-06-15T10:06:00Z
852.35
2022-06-15T10:06:14Z
852.35
2022-06-15T10:06:28Z
852.35
2022-06-15T10:06:39Z
852.35
2022-06-15T10:06:40Z
853.79
2022-06-15T10:06:43Z
853.79
2022-06-15T10:07:02Z
853.79
2022-06-15T10:07:10Z
853.79
2022-06-15T10:07:26Z
852.83
2022-06-15T10:07:39Z
852.83
2022-06-15T10:07:43Z
851.87
2022-06-15T10:07:49Z
851.87
2022-06-15T10:07:50Z
849.94
2022-06-15T10:08:03Z
849.94
2022-06-15T10:08:04Z
847.54
2022-06-15T10:08:18Z
844.66
2022-06-15T10:08:33Z
843.21
2022-06-15T10:08:51Z
842.25
2022-06-15T10:09:08Z
842.25
2022-06-15T10:09:33Z
842.73
2022-06-15T10:10:00Z
842.73
2022-06-15T10:10:24Z
842.73
2022-06-15T10:10:52Z
843.21
2022-06-15T10:11:23Z
843.21
2022-06-15T10:11:55Z
844.66
2022-06-15T10:11:59Z
845.62
2022-06-15T10:12:22Z
844.18
2022-06-15T10:12:45Z
842.25
2022-06-15T10:13:04Z
841.77
2022-06-15T10:13:07Z
838.41
2022-06-15T10:13:18Z
838.41
2022-06-15T10:13:32Z
840.81
2022-06-15T10:13:49Z
839.37
2022-06-15T10:13:51Z
836.48
2022-06-15T10:14:06Z
834.56
2022-06-15T10:14:21Z
833.12
2022-06-15T10:14:39Z
831.2
2022-06-15T10:14:54Z
829.27
2022-06-15T10:15:08Z
826.39
2022-06-15T10:15:24Z
823.99
2022-06-15T10:15:40Z
823.51
2022-06-15T10:15:57Z
822.06
2022-06-15T10:16:21Z
819.18
2022-06-15T10:16:45Z
815.82
2022-06-15T10:16:57Z
812.45
2022-06-15T10:17:11Z
809.57
2022-06-15T10:17:23Z
808.61
2022-06-15T10:17:45Z
809.09
2022-06-15T10:18:12Z
809.57
2022-06-15T10:18:37Z
810.05
2022-06-15T10:19:00Z
811.01
2022-06-15T10:19:29Z
811.01
2022-06-15T10:20:02Z
807.64
2022-06-15T10:20:14Z
804.28
2022-06-15T10:20:21Z
800.44
2022-06-15T10:20:34Z
797.55
2022-06-15T10:20:42Z
794.19
2022-06-15T10:20:51Z
791.3
2022-06-15T10:21:00Z
787.94
2022-06-15T10:21:11Z
784.57
2022-06-15T10:21:21Z
781.21
2022-06-15T10:21:36Z
778.32
2022-06-15T10:21:49Z
777.36
2022-06-15T10:21:51Z
776.4
2022-06-15T10:22:05Z
776.4
2022-06-15T10:22:23Z
775.92
2022-06-15T10:22:43Z
775.92
2022-06-15T10:23:07Z
775.92
2022-06-15T10:23:20Z
775.92
2022-06-15T10:23:39Z
775.92
2022-06-15T10:24:01Z
775.44
2022-06-15T10:24:21Z
774.96
2022-06-15T10:24:44Z
774.96
2022-06-15T10:25:14Z
774
2022-06-15T10:25:46Z
774
2022-06-15T10:26:11Z
774
2022-06-15T10:26:36Z
774
2022-06-15T10:27:02Z
773.52
2022-06-15T10:27:28Z
773.52
2022-06-15T10:27:51Z
773.52
2022-06-15T10:28:08Z
773.04
2022-06-15T10:28:32Z
773.04
2022-06-15T10:28:50Z
773.04
2022-06-15T10:29:04Z
773.04
2022-06-15T10:29:18Z
773.04
2022-06-15T10:29:27Z
773.04
2022-06-15T10:29:30Z
774
2022-06-15T10:29:43Z
774
2022-06-15T10:29:59Z
774
2022-06-15T10:30:01Z
774
2022-06-15T10:30:05Z
772.56
2022-06-15T10:30:15Z
773.52
2022-06-15T10:30:32Z
773.52
2022-06-15T10:30:46Z
773.52
2022-06-15T10:31:01Z
773.04
2022-06-15T10:31:18Z
773.04
2022-06-15T10:31:32Z
771.6
2022-06-15T10:31:46Z
771.6
2022-06-15T10:32:01Z
770.15
2022-06-15T10:32:17Z
770.15
2022-06-15T10:32:41Z
769.67
2022-06-15T10:32:54Z
769.67
2022-06-15T10:33:25Z
769.19
2022-06-15T10:33:48Z
769.19
2022-06-15T10:34:17Z
769.19
2022-06-15T10:34:39Z
769.19
2022-06-15T10:35:10Z
769.19
2022-06-15T10:35:38Z
769.19
2022-06-15T10:36:09Z
769.19
2022-06-15T10:36:35Z
769.19
2022-06-15T10:36:53Z
769.19
2022-06-15T10:37:13Z
769.19
2022-06-15T10:37:49Z
768.71
2022-06-15T10:38:14Z
768.71
2022-06-15T10:38:45Z
768.71
2022-06-15T10:39:18Z
768.71
2022-06-15T10:39:43Z
768.71
2022-06-15T10:40:06Z
768.71
2022-06-15T10:40:35Z
768.23
2022-06-15T10:41:04Z
768.23
2022-06-15T10:41:33Z
768.23
2022-06-15T10:42:04Z
768.23
2022-06-15T10:42:30Z
768.23
2022-06-15T10:43:05Z
767.75
2022-06-15T10:43:28Z
767.75
2022-06-15T10:43:53Z
767.75
2022-06-15T10:44:16Z
767.75
2022-06-15T10:44:44Z
767.75
2022-06-15T10:45:14Z
767.75
2022-06-15T10:45:47Z
767.75
2022-06-15T10:46:08Z
767.27
2022-06-15T10:46:38Z
767.27
2022-06-15T10:47:03Z
767.27
2022-06-15T10:47:36Z
767.27
2022-06-15T10:48:09Z
766.79
2022-06-15T10:48:43Z
766.79
2022-06-15T10:49:06Z
766.79
2022-06-15T10:49:32Z
766.79
2022-06-15T10:50:09Z
766.79
2022-06-15T10:50:44Z
766.31
2022-06-15T10:51:08Z
766.31
2022-06-15T10:51:37Z
765.83
2022-06-15T10:52:11Z
765.83
2022-06-15T10:52:30Z
765.83
2022-06-15T10:52:57Z
765.83
2022-06-15T10:53:24Z
765.83
2022-06-15T10:53:54Z
765.35
2022-06-15T10:54:29Z
765.35
2022-06-15T10:55:11Z
764.87
2022-06-15T10:55:41Z
764.87
2022-06-15T10:56:08Z
764.87
2022-06-15T10:56:38Z
764.87
2022-06-15T10:57:14Z
764.39
2022-06-15T10:57:46Z
764.39
2022-06-15T10:58:17Z
764.39
2022-06-15T10:58:49Z
763.9
2022-06-15T10:59:28Z
763.9
2022-06-15T10:59:56Z
763.9
2022-06-15T11:00:36Z
763.9
2022-06-15T11:01:19Z
763.42
2022-06-15T11:02:00Z
763.42
2022-06-15T11:02:33Z
763.42
2022-06-15T11:03:05Z
763.42
2022-06-15T11:03:42Z
763.42
2022-06-15T11:04:10Z
763.42
2022-06-15T11:04:46Z
763.42
2022-06-15T11:05:22Z
763.42
2022-06-15T11:05:52Z
763.42
2022-06-15T11:06:24Z
763.42
2022-06-15T11:07:06Z
763.42
2022-06-15T11:07:48Z
763.42
2022-06-15T11:08:31Z
763.42
2022-06-15T11:09:10Z
763.42
2022-06-15T11:09:42Z
763.42
2022-06-15T11:10:17Z
762.94
2022-06-15T11:10:43Z
762.94
2022-06-15T11:11:28Z
762.94
2022-06-15T11:11:58Z
762.94
2022-06-15T11:12:31Z
762.94
2022-06-15T11:13:00Z
762.94
2022-06-15T11:13:32Z
762.94
2022-06-15T11:14:02Z
762.94
2022-06-15T11:14:25Z
762.94
2022-06-15T11:14:58Z
762.94
2022-06-15T11:15:27Z
762.94
2022-06-15T11:15:54Z
762.94
2022-06-15T11:16:20Z
763.42
2022-06-15T11:16:54Z
762.94
2022-06-15T11:17:21Z
762.94
2022-06-15T11:17:40Z
762.94
2022-06-15T11:18:06Z
762.94
2022-06-15T11:18:30Z
762.94
2022-06-15T11:19:03Z
762.94
2022-06-15T11:19:34Z
762.94
2022-06-15T11:20:13Z
762.94
2022-06-15T11:20:45Z
763.42
2022-06-15T11:21:29Z
763.42
2022-06-15T11:22:06Z
764.39
2022-06-15T11:22:32Z
764.39
2022-06-15T11:23:07Z
764.39
2022-06-15T11:23:43Z
764.39
2022-06-15T11:24:14Z
764.39
2022-06-15T11:24:39Z
764.39
2022-06-15T11:25:18Z
764.39
2022-06-15T11:25:56Z
764.39
2022-06-15T11:26:32Z
764.87
2022-06-15T11:27:11Z
763.42
2022-06-15T11:27:41Z
763.9
2022-06-15T11:28:12Z
764.87
2022-06-15T11:28:46Z
764.87
2022-06-15T11:29:18Z
764.87
2022-06-15T11:29:55Z
764.87
2022-06-15T11:30:33Z
764.87
2022-06-15T11:31:09Z
764.87
2022-06-15T11:31:48Z
763.9
2022-06-15T11:32:25Z
763.9
2022-06-15T11:33:02Z
763.42
2022-06-15T11:33:40Z
763.42
2022-06-15T11:34:12Z
763.42
2022-06-15T11:34:49Z
763.42
2022-06-15T11:35:24Z
762.94
2022-06-15T11:35:58Z
762.94
2022-06-15T11:36:33Z
762.94
2022-06-15T11:37:05Z
763.9
2022-06-15T11:37:41Z
763.9
2022-06-15T11:38:17Z
763.9
2022-06-15T11:38:43Z
763.9
2022-06-15T11:39:17Z
763.9
2022-06-15T11:39:53Z
763.9
2022-06-15T11:40:19Z
764.39
2022-06-15T11:40:53Z
764.39
2022-06-15T11:41:21Z
764.39
2022-06-15T11:41:47Z
764.39
2022-06-15T11:42:11Z
764.39
2022-06-15T11:42:34Z
764.39
2022-06-15T11:43:02Z
764.39
2022-06-15T11:43:40Z
764.39
2022-06-15T11:44:09Z
764.39
2022-06-15T11:44:39Z
764.39
2022-06-15T11:45:07Z
764.39
2022-06-15T11:45:35Z
764.39
2022-06-15T11:46:01Z
764.39
2022-06-15T11:46:36Z
764.39
2022-06-15T11:47:01Z
764.39
2022-06-15T11:47:27Z
764.87
2022-06-15T11:47:54Z
764.87
2022-06-15T11:48:28Z
764.87
2022-06-15T11:48:50Z
764.87
2022-06-15T11:49:18Z
764.87
2022-06-15T11:49:47Z
764.87
2022-06-15T11:50:16Z
764.87
2022-06-15T11:50:36Z
764.87
2022-06-15T11:51:04Z
764.87
2022-06-15T11:51:32Z
764.87
2022-06-15T11:52:00Z
764.87
2022-06-15T11:52:27Z
764.87
2022-06-15T11:53:01Z
764.87
2022-06-15T11:53:24Z
764.87
2022-06-15T11:53:56Z
764.87
2022-06-15T11:54:25Z
764.87
2022-06-15T11:54:45Z
763.42
2022-06-15T11:55:08Z
762.94
2022-06-15T11:55:34Z
764.87
2022-06-15T11:55:40Z
764.87
2022-06-15T11:55:59Z
765.83
2022-06-15T11:56:17Z
765.83
2022-06-15T11:56:33Z
764.87
2022-06-15T11:56:52Z
764.87
2022-06-15T11:57:07Z
764.87
2022-06-15T11:57:22Z
765.83
2022-06-15T11:57:45Z
766.79
2022-06-15T11:58:07Z
766.79
2022-06-15T11:58:15Z
766.79
2022-06-15T11:58:23Z
766.31
2022-06-15T11:58:35Z
767.75
2022-06-15T11:58:37Z
767.75
2022-06-15T11:58:43Z
767.75
2022-06-15T11:58:47Z
766.79
2022-06-15T11:58:53Z
766.79
2022-06-15T11:59:04Z
766.79
2022-06-15T11:59:11Z
766.31
2022-06-15T11:59:29Z
766.31
2022-06-15T11:59:43Z
767.27
2022-06-15T11:59:58Z
767.27
2022-06-15T12:00:09Z
765.83
2022-06-15T12:00:23Z
765.35
2022-06-15T12:00:38Z
765.35
2022-06-15T12:00:55Z
765.35
2022-06-15T12:01:13Z
764.39
2022-06-15T12:01:30Z
765.83
2022-06-15T12:01:45Z
765.35
2022-06-15T12:02:01Z
764.39
2022-06-15T12:02:18Z
763.9
2022-06-15T12:02:32Z
763.9
2022-06-15T12:02:50Z
763.9
2022-06-15T12:03:09Z
762.46
2022-06-15T12:03:26Z
761.98
2022-06-15T12:03:41Z
760.54
2022-06-15T12:03:56Z
759.1
2022-06-15T12:04:10Z
759.1
2022-06-15T12:04:25Z
757.66
2022-06-15T12:04:38Z
756.69
2022-06-15T12:04:54Z
756.69
2022-06-15T12:05:07Z
758.14
2022-06-15T12:05:16Z
761.5
2022-06-15T12:05:33Z
762.94
2022-06-15T12:05:49Z
764.39
2022-06-15T12:06:09Z
764.87
2022-06-15T12:06:29Z
764.87
2022-06-15T12:06:44Z
765.83
2022-06-15T12:06:59Z
765.83
2022-06-15T12:07:14Z
764.39
2022-06-15T12:07:31Z
764.39
2022-06-15T12:07:50Z
764.39
2022-06-15T12:08:06Z
762.94
2022-06-15T12:08:20Z
762.94
2022-06-15T12:08:34Z
762.94
2022-06-15T12:08:51Z
762.94
2022-06-15T12:09:10Z
762.94
2022-06-15T12:09:29Z
762.94
2022-06-15T12:09:52Z
763.9
2022-06-15T12:10:03Z
764.87
2022-06-15T12:10:18Z
765.35
2022-06-15T12:10:35Z
765.83
2022-06-15T12:10:51Z
766.79
2022-06-15T12:11:07Z
768.23
2022-06-15T12:11:23Z
769.19
2022-06-15T12:11:41Z
770.15
2022-06-15T12:11:58Z
770.63
2022-06-15T12:12:12Z
773.52
2022-06-15T12:12:29Z
774.48
2022-06-15T12:12:46Z
776.4
2022-06-15T12:13:05Z
776.4
2022-06-15T12:13:20Z
777.36
2022-06-15T12:13:36Z
778.81
2022-06-15T12:13:50Z
779.29
2022-06-15T12:14:04Z
779.29
2022-06-15T12:14:18Z
778.81
2022-06-15T12:14:40Z
777.84
2022-06-15T12:15:01Z
777.36
2022-06-15T12:15:19Z
777.84
2022-06-15T12:15:29Z
779.29
2022-06-15T12:15:44Z
781.21
2022-06-15T12:15:57Z
782.65
2022-06-15T12:16:14Z
783.61
2022-06-15T12:16:26Z
785.05
2022-06-15T12:16:40Z
786.02
2022-06-15T12:16:53Z
788.42
2022-06-15T12:17:10Z
789.38
2022-06-15T12:17:28Z
789.38
2022-06-15T12:17:40Z
788.42
2022-06-15T12:18:01Z
787.46
2022-06-15T12:18:19Z
787.46
2022-06-15T12:18:24Z
787.46
2022-06-15T12:18:40Z
787.46
2022-06-15T12:18:56Z
787.46
2022-06-15T12:19:12Z
785.53
2022-06-15T12:19:30Z
784.09
2022-06-15T12:19:45Z
782.65
2022-06-15T12:20:01Z
782.65
2022-06-15T12:20:16Z
782.17
2022-06-15T12:20:32Z
783.13
2022-06-15T12:20:46Z
784.09
2022-06-15T12:20:51Z
785.53
2022-06-15T12:21:01Z
785.53
2022-06-15T12:21:10Z
785.05
2022-06-15T12:21:30Z
783.61
2022-06-15T12:21:49Z
782.65
2022-06-15T12:22:09Z
782.65
2022-06-15T12:22:26Z
782.65
2022-06-15T12:22:45Z
781.21
2022-06-15T12:23:04Z
779.29
2022-06-15T12:23:21Z
777.84
2022-06-15T12:23:37Z
777.36
2022-06-15T12:23:56Z
779.29
2022-06-15T12:24:05Z
779.29
2022-06-15T12:24:11Z
779.29
2022-06-15T12:24:31Z
777.84
2022-06-15T12:24:40Z
777.36
2022-06-15T12:24:57Z
777.36
2022-06-15T12:25:15Z
777.36
2022-06-15T12:25:19Z
777.36
2022-06-15T12:25:35Z
777.36
2022-06-15T12:25:40Z
778.32
2022-06-15T12:25:56Z
778.32
2022-06-15T12:26:21Z
777.36
2022-06-15T12:26:43Z
777.36
2022-06-15T12:27:04Z
777.36
2022-06-15T12:27:29Z
777.36
2022-06-15T12:28:03Z
777.36
2022-06-15T12:28:31Z
777.84
2022-06-15T12:28:52Z
777.84
2022-06-15T12:29:07Z
777.84
2022-06-15T12:29:25Z
777.36
2022-06-15T12:29:42Z
777.36
2022-06-15T12:29:54Z
777.36
2022-06-15T12:30:08Z
777.36
2022-06-15T12:30:19Z
777.36
2022-06-15T12:30:35Z
776.88
2022-06-15T12:30:52Z
776.88
2022-06-15T12:31:08Z
776.88
2022-06-15T12:31:25Z
776.88
2022-06-15T12:31:37Z
776.88
2022-06-15T12:31:51Z
776.4
2022-06-15T12:32:06Z
776.4
2022-06-15T12:32:20Z
776.4
2022-06-15T12:32:30Z
776.4
2022-06-15T12:32:34Z
776.4
2022-06-15T12:32:51Z
775.44
2022-06-15T12:33:06Z
777.36
2022-06-15T12:33:22Z
777.36
2022-06-15T12:33:43Z
777.36
2022-06-15T12:33:59Z
775.92
2022-06-15T12:34:13Z
774.48
2022-06-15T12:34:29Z
775.92
2022-06-15T12:34:32Z
775.92
2022-06-15T12:34:49Z
775.92
2022-06-15T12:35:04Z
776.4
2022-06-15T12:35:08Z
776.4
2022-06-15T12:35:20Z
776.4
2022-06-15T12:35:32Z
776.4
2022-06-15T12:35:48Z
776.4
2022-06-15T12:36:07Z
776.4
2022-06-15T12:36:20Z
776.4
2022-06-15T12:36:36Z
776.4
2022-06-15T12:36:49Z
775.92
2022-06-15T12:37:05Z
775.92
2022-06-15T12:37:09Z
775.92
2022-06-15T12:37:23Z
776.4
2022-06-15T12:37:40Z
776.4
2022-06-15T12:37:54Z
776.88
2022-06-15T12:38:10Z
776.88
2022-06-15T12:38:14Z
776.88
2022-06-15T12:38:24Z
776.88
2022-06-15T12:38:39Z
774.48
2022-06-15T12:38:43Z
774.96
2022-06-15T12:38:53Z
775.92
2022-06-15T12:39:09Z
775.92
2022-06-15T12:39:23Z
774.48
2022-06-15T12:39:29Z
774.48
2022-06-15T12:39:43Z
775.44
2022-06-15T12:39:56Z
775.44
2022-06-15T12:40:10Z
775.44
2022-06-15T12:40:26Z
775.44
2022-06-15T12:40:40Z
774.96
2022-06-15T12:40:56Z
774.96
2022-06-15T12:40:59Z
774.96
2022-06-15T12:41:09Z
774.96
2022-06-15T12:41:15Z
774.96
2022-06-15T12:41:24Z
773.52
2022-06-15T12:41:26Z
773.52
2022-06-15T12:41:37Z
774.48
2022-06-15T12:41:54Z
774.48
2022-06-15T12:42:10Z
774.48
2022-06-15T12:42:26Z
774.48
2022-06-15T12:42:41Z
774.48
2022-06-15T12:42:59Z
774.48
2022-06-15T12:43:01Z
774.48
2022-06-15T12:43:15Z
774.48
2022-06-15T12:43:32Z
774.48
2022-06-15T12:43:41Z
774.48
2022-06-15T12:43:57Z
774.48
2022-06-15T12:44:11Z
774.48
2022-06-15T12:44:28Z
774.96
2022-06-15T12:44:44Z
774.96
2022-06-15T12:44:58Z
774.96
2022-06-15T12:44:59Z
774.96
2022-06-15T12:45:01Z
774.48
2022-06-15T12:45:17Z
774.48
2022-06-15T12:45:31Z
774.48
2022-06-15T12:45:46Z
774.48
2022-06-15T12:45:56Z
774.48
2022-06-15T12:46:11Z
774.48
2022-06-15T12:46:34Z
774.48
2022-06-15T12:47:07Z
774.48
2022-06-15T12:47:30Z
774.48
2022-06-15T12:47:51Z
774.48
2022-06-15T12:48:15Z
774.48
2022-06-15T12:48:36Z
774.48
2022-06-15T12:48:55Z
774.48
2022-06-15T12:49:08Z
774.96
2022-06-15T12:49:23Z
774.96
2022-06-15T12:49:39Z
774.96
2022-06-15T12:49:43Z
775.44
2022-06-15T12:50:01Z
775.44
2022-06-15T12:50:03Z
775.92
2022-06-15T12:50:18Z
775.92
2022-06-15T12:50:25Z
776.4
2022-06-15T12:50:42Z
776.88
2022-06-15T12:51:00Z
776.88
2022-06-15T12:51:16Z
777.36
2022-06-15T12:51:32Z
777.36
2022-06-15T12:51:44Z
777.36
2022-06-15T12:52:03Z
776.4
2022-06-15T12:52:17Z
776.4
2022-06-15T12:52:20Z
775.92
2022-06-15T12:52:36Z
775.44
2022-06-15T12:52:54Z
775.44
2022-06-15T12:53:10Z
774.96
2022-06-15T12:53:25Z
774.96
2022-06-15T12:53:44Z
774.48
2022-06-15T12:54:00Z
774.48
2022-06-15T12:54:17Z
774.48
2022-06-15T12:54:34Z
775.44
2022-06-15T12:54:48Z
776.4
2022-06-15T12:55:08Z
777.36
2022-06-15T12:55:25Z
778.32
2022-06-15T12:55:37Z
779.29
2022-06-15T12:55:53Z
780.73
2022-06-15T12:56:10Z
781.69
2022-06-15T12:56:23Z
782.65
2022-06-15T12:56:39Z
783.13
2022-06-15T12:56:58Z
784.57
2022-06-15T12:57:14Z
785.53
2022-06-15T12:57:31Z
786.5
2022-06-15T12:57:46Z
787.46
2022-06-15T12:57:59Z
787.46
2022-06-15T12:58:03Z
787.46
2022-06-15T12:58:14Z
788.42
2022-06-15T12:58:23Z
788.42
2022-06-15T12:58:38Z
786.98
2022-06-15T12:58:48Z
786.98
2022-06-15T12:59:10Z
788.42
2022-06-15T12:59:13Z
788.9
2022-06-15T12:59:30Z
788.9
2022-06-15T12:59:45Z
789.38
2022-06-15T13:00:05Z
789.38
2022-06-15T13:00:23Z
789.38
2022-06-15T13:00:36Z
789.86
2022-06-15T13:00:53Z
789.86
2022-06-15T13:01:12Z
790.82
2022-06-15T13:01:33Z
790.82
2022-06-15T13:01:51Z
790.82
2022-06-15T13:02:12Z
790.34
2022-06-15T13:02:33Z
789.86
2022-06-15T13:02:55Z
788.9
2022-06-15T13:02:59Z
787.94
2022-06-15T13:03:20Z
787.46
2022-06-15T13:03:38Z
786.98
2022-06-15T13:03:57Z
786.5
2022-06-15T13:04:08Z
786.02
2022-06-15T13:04:23Z
785.53
2022-06-15T13:04:38Z
785.05
2022-06-15T13:04:54Z
783.61
2022-06-15T13:05:05Z
782.17
2022-06-15T13:05:19Z
781.21
2022-06-15T13:05:36Z
781.21
2022-06-15T13:05:51Z
780.73
2022-06-15T13:06:07Z
779.77
2022-06-15T13:06:26Z
777.36
2022-06-15T13:06:49Z
775.44
2022-06-15T13:07:09Z
774
2022-06-15T13:07:26Z
773.04
2022-06-15T13:07:45Z
771.6
2022-06-15T13:08:02Z
771.6
2022-06-15T13:08:20Z
772.56
2022-06-15T13:08:35Z
771.11
2022-06-15T13:08:43Z
770.63
2022-06-15T13:08:56Z
770.15
2022-06-15T13:09:14Z
769.19
2022-06-15T13:09:31Z
768.71
2022-06-15T13:09:47Z
768.23
2022-06-15T13:10:03Z
766.79
2022-06-15T13:10:22Z
765.35
2022-06-15T13:10:40Z
764.87
2022-06-15T13:11:01Z
764.39
2022-06-15T13:11:24Z
763.9
2022-06-15T13:11:43Z
763.9
2022-06-15T13:12:05Z
764.87
2022-06-15T13:12:29Z
764.39
2022-06-15T13:12:35Z
764.39
2022-06-15T13:12:55Z
764.39
2022-06-15T13:13:16Z
764.39
2022-06-15T13:13:30Z
764.39
2022-06-15T13:13:47Z
764.39
2022-06-15T13:14:03Z
764.39
2022-06-15T13:14:30Z
764.87
2022-06-15T13:14:51Z
763.42
2022-06-15T13:15:09Z
763.42
2022-06-15T13:15:26Z
763.9
2022-06-15T13:15:52Z
764.87
2022-06-15T13:15:54Z
764.87
2022-06-15T13:16:19Z
765.35
2022-06-15T13:16:43Z
765.35
2022-06-15T13:17:09Z
765.83
2022-06-15T13:17:36Z
765.83
2022-06-15T13:17:51Z
766.31
2022-06-15T13:18:11Z
766.31
2022-06-15T13:18:36Z
766.79
2022-06-15T13:18:54Z
766.79
2022-06-15T13:19:18Z
767.27
2022-06-15T13:19:35Z
767.27
2022-06-15T13:19:46Z
767.27
2022-06-15T13:20:00Z
767.27
2022-06-15T13:20:13Z
767.27
2022-06-15T13:20:30Z
767.27
2022-06-15T13:20:46Z
767.27
2022-06-15T13:21:02Z
767.27
2022-06-15T13:21:06Z
767.27
2022-06-15T13:21:21Z
767.27
2022-06-15T13:21:34Z
767.27
2022-06-15T13:21:44Z
767.27
2022-06-15T13:21:57Z
767.27
2022-06-15T13:22:12Z
767.27
2022-06-15T13:22:29Z
767.27
2022-06-15T13:22:37Z
767.75
2022-06-15T13:22:54Z
767.75
2022-06-15T13:23:05Z
767.75
2022-06-15T13:23:25Z
767.75
2022-06-15T13:23:34Z
767.75
2022-06-15T13:23:54Z
767.75
2022-06-15T13:24:05Z
767.75
2022-06-15T13:24:23Z
767.75
2022-06-15T13:24:40Z
767.75
2022-06-15T13:24:54Z
767.75
2022-06-15T13:25:01Z
767.75
2022-06-15T13:25:06Z
769.19
2022-06-15T13:25:25Z
769.19
2022-06-15T13:25:39Z
771.11
2022-06-15T13:25:55Z
772.56
2022-06-15T13:26:14Z
773.04
2022-06-15T13:26:17Z
773.52
2022-06-15T13:26:33Z
774
2022-06-15T13:26:49Z
775.44
2022-06-15T13:27:04Z
775.92
2022-06-15T13:27:21Z
775.92
2022-06-15T13:27:40Z
777.36
2022-06-15T13:27:45Z
777.36
2022-06-15T13:27:59Z
777.36
2022-06-15T13:28:15Z
777.36
2022-06-15T13:28:29Z
777.36
2022-06-15T13:28:46Z
779.29
2022-06-15T13:29:00Z
780.25
2022-06-15T13:29:14Z
780.25
2022-06-15T13:29:31Z
778.81
2022-06-15T13:29:33Z
775.92
2022-06-15T13:29:51Z
773.52
2022-06-15T13:30:08Z
772.08
2022-06-15T13:30:25Z
768.71
2022-06-15T13:30:42Z
767.27
2022-06-15T13:30:59Z
765.83
2022-06-15T13:31:15Z
764.87
2022-06-15T13:31:33Z
764.87
2022-06-15T13:31:52Z
765.35
2022-06-15T13:32:12Z
766.79
2022-06-15T13:32:28Z
766.79
2022-06-15T13:32:47Z
767.75
2022-06-15T13:32:54Z
767.75
2022-06-15T13:32:58Z
767.75
2022-06-15T13:33:08Z
767.75
2022-06-15T13:33:24Z
764.87
2022-06-15T13:33:36Z
764.87
2022-06-15T13:33:42Z
763.9
2022-06-15T13:33:58Z
763.9
2022-06-15T13:34:02Z
763.9
2022-06-15T13:34:08Z
763.9
2022-06-15T13:34:13Z
764.39
2022-06-15T13:34:19Z
764.39
2022-06-15T13:34:31Z
764.39
2022-06-15T13:34:54Z
764.87
2022-06-15T13:35:16Z
764.87
2022-06-15T13:35:32Z
764.39
2022-06-15T13:36:00Z
764.87
2022-06-15T13:36:30Z
765.35
2022-06-15T13:37:17Z
765.35
2022-06-15T13:37:25Z
765.35
2022-06-15T13:37:39Z
764.39
2022-06-15T13:37:56Z
763.9
2022-06-15T13:38:14Z
761.98
2022-06-15T13:38:32Z
761.98
2022-06-15T13:38:49Z
761.98
2022-06-15T13:39:09Z