54- Le Ventron 1233.783081 1225.067749 567.332581 34 38.1 35.9664 324.9168 798.99 2021-10-13T08:20:01Z 799.47 2021-10-13T08:20:31Z 798.51 2021-10-13T08:20:56Z 798.51 2021-10-13T08:21:28Z 798.03 2021-10-13T08:22:01Z 798.03 2021-10-13T08:22:31Z 798.03 2021-10-13T08:23:02Z 797.55 2021-10-13T08:23:23Z 797.55 2021-10-13T08:23:39Z 797.55 2021-10-13T08:23:47Z 797.07 2021-10-13T08:24:01Z 796.59 2021-10-13T08:24:07Z 795.15 2021-10-13T08:24:25Z 794.19 2021-10-13T08:24:43Z 794.19 2021-10-13T08:25:03Z 792.26 2021-10-13T08:25:19Z 790.82 2021-10-13T08:25:34Z 788.9 2021-10-13T08:25:48Z 787.46 2021-10-13T08:25:59Z 785.53 2021-10-13T08:26:15Z 783.13 2021-10-13T08:26:34Z 783.13 2021-10-13T08:26:37Z 780.73 2021-10-13T08:26:55Z 778.81 2021-10-13T08:27:13Z 775.44 2021-10-13T08:27:34Z 773.52 2021-10-13T08:27:51Z 770.63 2021-10-13T08:28:11Z 768.71 2021-10-13T08:28:28Z 768.71 2021-10-13T08:28:31Z 766.79 2021-10-13T08:28:46Z 763.9 2021-10-13T08:29:03Z 761.5 2021-10-13T08:29:20Z 759.1 2021-10-13T08:29:38Z 757.18 2021-10-13T08:29:52Z 755.25 2021-10-13T08:30:09Z 753.33 2021-10-13T08:30:25Z 750.45 2021-10-13T08:30:43Z 748.52 2021-10-13T08:31:00Z 747.08 2021-10-13T08:31:17Z 745.16 2021-10-13T08:31:34Z 742.76 2021-10-13T08:31:51Z 740.83 2021-10-13T08:32:08Z 738.43 2021-10-13T08:32:24Z 736.51 2021-10-13T08:32:39Z 735.07 2021-10-13T08:32:57Z 734.1 2021-10-13T08:33:13Z 733.14 2021-10-13T08:33:29Z 732.66 2021-10-13T08:33:46Z 732.66 2021-10-13T08:33:51Z 732.66 2021-10-13T08:34:07Z 732.66 2021-10-13T08:34:10Z 733.62 2021-10-13T08:34:27Z 733.62 2021-10-13T08:34:42Z 733.14 2021-10-13T08:34:53Z 733.14 2021-10-13T08:35:09Z 733.14 2021-10-13T08:35:26Z 733.14 2021-10-13T08:35:40Z 733.14 2021-10-13T08:35:57Z 733.14 2021-10-13T08:36:11Z 733.14 2021-10-13T08:36:27Z 732.66 2021-10-13T08:36:38Z 732.66 2021-10-13T08:36:54Z 732.66 2021-10-13T08:37:10Z 732.66 2021-10-13T08:37:22Z 732.66 2021-10-13T08:37:26Z 732.66 2021-10-13T08:37:44Z 732.66 2021-10-13T08:38:01Z 732.66 2021-10-13T08:38:02Z 732.66 2021-10-13T08:38:05Z 732.66 2021-10-13T08:38:22Z 732.66 2021-10-13T08:38:37Z 733.14 2021-10-13T08:38:52Z 732.66 2021-10-13T08:39:09Z 733.62 2021-10-13T08:39:27Z 734.1 2021-10-13T08:39:38Z 733.62 2021-10-13T08:39:56Z 733.62 2021-10-13T08:40:13Z 733.62 2021-10-13T08:40:29Z 733.62 2021-10-13T08:40:46Z 733.62 2021-10-13T08:41:06Z 733.14 2021-10-13T08:41:25Z 733.14 2021-10-13T08:41:40Z 732.66 2021-10-13T08:41:58Z 732.66 2021-10-13T08:42:16Z 733.14 2021-10-13T08:42:31Z 732.66 2021-10-13T08:42:47Z 732.66 2021-10-13T08:42:59Z 732.66 2021-10-13T08:43:06Z 732.66 2021-10-13T08:43:25Z 732.18 2021-10-13T08:43:43Z 732.66 2021-10-13T08:43:50Z 732.66 2021-10-13T08:44:06Z 732.66 2021-10-13T08:44:22Z 732.66 2021-10-13T08:44:39Z 733.14 2021-10-13T08:44:54Z 733.14 2021-10-13T08:44:56Z 732.66 2021-10-13T08:45:15Z 732.66 2021-10-13T08:45:32Z 732.66 2021-10-13T08:45:50Z 732.18 2021-10-13T08:46:04Z 732.18 2021-10-13T08:46:20Z 732.18 2021-10-13T08:46:37Z 732.18 2021-10-13T08:46:54Z 732.18 2021-10-13T08:46:57Z 732.18 2021-10-13T08:47:12Z 732.18 2021-10-13T08:47:21Z 731.7 2021-10-13T08:47:39Z 731.7 2021-10-13T08:47:56Z 731.7 2021-10-13T08:48:15Z 731.7 2021-10-13T08:48:31Z 731.7 2021-10-13T08:48:47Z 732.18 2021-10-13T08:49:00Z 732.18 2021-10-13T08:49:15Z 731.7 2021-10-13T08:49:22Z 732.18 2021-10-13T08:49:38Z 732.18 2021-10-13T08:49:54Z 732.18 2021-10-13T08:50:14Z 732.18 2021-10-13T08:50:30Z 732.18 2021-10-13T08:50:40Z 732.18 2021-10-13T08:50:57Z 732.66 2021-10-13T08:51:15Z 732.66 2021-10-13T08:51:28Z 732.66 2021-10-13T08:51:30Z 732.66 2021-10-13T08:51:32Z 732.66 2021-10-13T08:51:50Z 732.66 2021-10-13T08:52:02Z 732.66 2021-10-13T08:52:06Z 732.18 2021-10-13T08:52:23Z 732.18 2021-10-13T08:52:39Z 730.74 2021-10-13T08:52:52Z 730.74 2021-10-13T08:53:07Z 730.74 2021-10-13T08:53:25Z 730.74 2021-10-13T08:53:43Z 730.26 2021-10-13T08:54:00Z 731.7 2021-10-13T08:54:09Z 731.7 2021-10-13T08:54:21Z 731.7 2021-10-13T08:54:23Z 731.22 2021-10-13T08:54:41Z 731.22 2021-10-13T08:54:58Z 731.22 2021-10-13T08:55:16Z 730.74 2021-10-13T08:55:32Z 730.74 2021-10-13T08:55:53Z 730.74 2021-10-13T08:56:03Z 731.22 2021-10-13T08:56:13Z 731.22 2021-10-13T08:56:29Z 731.22 2021-10-13T08:56:39Z 731.22 2021-10-13T08:56:47Z 731.22 2021-10-13T08:57:04Z 730.74 2021-10-13T08:57:20Z 730.74 2021-10-13T08:57:39Z 730.74 2021-10-13T08:57:55Z 732.18 2021-10-13T08:58:13Z 732.18 2021-10-13T08:58:29Z 732.66 2021-10-13T08:58:59Z 732.66 2021-10-13T08:59:25Z 732.66 2021-10-13T08:59:54Z 732.66 2021-10-13T09:00:12Z 733.14 2021-10-13T09:00:25Z 733.14 2021-10-13T09:00:54Z 733.14 2021-10-13T09:01:04Z 733.14 2021-10-13T09:01:06Z 733.62 2021-10-13T09:01:14Z 736.03 2021-10-13T09:01:30Z 737.95 2021-10-13T09:01:43Z 740.83 2021-10-13T09:01:59Z 744.2 2021-10-13T09:02:13Z 746.12 2021-10-13T09:02:25Z 748.04 2021-10-13T09:02:39Z 751.41 2021-10-13T09:02:54Z 752.37 2021-10-13T09:03:11Z 750.93 2021-10-13T09:03:17Z 750.45 2021-10-13T09:03:34Z 750.45 2021-10-13T09:03:39Z 751.41 2021-10-13T09:03:41Z 753.33 2021-10-13T09:03:56Z 754.77 2021-10-13T09:04:07Z 756.69 2021-10-13T09:04:21Z 758.62 2021-10-13T09:04:33Z 759.58 2021-10-13T09:04:48Z 760.54 2021-10-13T09:05:03Z 762.46 2021-10-13T09:05:19Z 764.87 2021-10-13T09:05:35Z 766.31 2021-10-13T09:05:50Z 768.71 2021-10-13T09:06:05Z 770.15 2021-10-13T09:06:20Z 772.56 2021-10-13T09:06:35Z 773.52 2021-10-13T09:06:49Z 773.04 2021-10-13T09:07:09Z 773.04 2021-10-13T09:07:20Z 773.04 2021-10-13T09:07:37Z 773.52 2021-10-13T09:07:54Z 773.52 2021-10-13T09:08:16Z 773.52 2021-10-13T09:08:33Z 775.44 2021-10-13T09:08:50Z 776.88 2021-10-13T09:09:04Z 779.29 2021-10-13T09:09:20Z 780.73 2021-10-13T09:09:36Z 782.65 2021-10-13T09:09:50Z 784.57 2021-10-13T09:10:06Z 787.46 2021-10-13T09:10:22Z 787.94 2021-10-13T09:10:36Z 789.86 2021-10-13T09:10:52Z 790.82 2021-10-13T09:11:04Z 792.74 2021-10-13T09:11:23Z 794.19 2021-10-13T09:11:38Z 797.07 2021-10-13T09:11:51Z 799.95 2021-10-13T09:12:03Z 802.36 2021-10-13T09:12:16Z 802.84 2021-10-13T09:12:28Z 803.32 2021-10-13T09:12:35Z 803.8 2021-10-13T09:12:49Z 804.28 2021-10-13T09:12:57Z 804.28 2021-10-13T09:13:03Z 806.2 2021-10-13T09:13:22Z 808.13 2021-10-13T09:13:38Z 809.09 2021-10-13T09:13:54Z 809.09 2021-10-13T09:14:08Z 810.05 2021-10-13T09:14:23Z 811.01 2021-10-13T09:14:38Z 812.93 2021-10-13T09:14:58Z 816.3 2021-10-13T09:15:11Z 819.18 2021-10-13T09:15:24Z 821.1 2021-10-13T09:15:39Z 822.55 2021-10-13T09:15:52Z 824.47 2021-10-13T09:16:06Z 826.39 2021-10-13T09:16:21Z 828.31 2021-10-13T09:16:36Z 830.24 2021-10-13T09:16:51Z 832.64 2021-10-13T09:17:07Z 834.08 2021-10-13T09:17:20Z 835.52 2021-10-13T09:17:34Z 836.96 2021-10-13T09:17:41Z 837.93 2021-10-13T09:17:56Z 839.37 2021-10-13T09:18:11Z 841.29 2021-10-13T09:18:28Z 843.69 2021-10-13T09:18:41Z 845.14 2021-10-13T09:18:55Z 847.06 2021-10-13T09:19:09Z 848.98 2021-10-13T09:19:24Z 849.46 2021-10-13T09:19:26Z 850.42 2021-10-13T09:19:40Z 852.83 2021-10-13T09:19:56Z 854.27 2021-10-13T09:20:11Z 857.15 2021-10-13T09:20:25Z 859.08 2021-10-13T09:20:40Z 859.08 2021-10-13T09:20:56Z 859.56 2021-10-13T09:21:09Z 859.56 2021-10-13T09:21:22Z 859.56 2021-10-13T09:21:32Z 859.56 2021-10-13T09:21:34Z 858.11 2021-10-13T09:21:36Z 859.56 2021-10-13T09:21:44Z 860.52 2021-10-13T09:21:52Z 861.48 2021-10-13T09:21:58Z 864.84 2021-10-13T09:22:15Z 866.29 2021-10-13T09:22:28Z 868.21 2021-10-13T09:22:43Z 870.13 2021-10-13T09:22:57Z 871.57 2021-10-13T09:23:10Z 873.98 2021-10-13T09:23:26Z 875.42 2021-10-13T09:23:39Z 876.86 2021-10-13T09:23:51Z 878.78 2021-10-13T09:24:06Z 881.19 2021-10-13T09:24:22Z 883.11 2021-10-13T09:24:36Z 885.03 2021-10-13T09:24:49Z 886.95 2021-10-13T09:25:04Z 888.88 2021-10-13T09:25:18Z 890.32 2021-10-13T09:25:23Z 891.28 2021-10-13T09:25:37Z 892.72 2021-10-13T09:25:52Z 894.16 2021-10-13T09:26:07Z 896.09 2021-10-13T09:26:21Z 898.49 2021-10-13T09:26:37Z 900.89 2021-10-13T09:26:54Z 903.3 2021-10-13T09:27:09Z 905.22 2021-10-13T09:27:24Z 907.14 2021-10-13T09:27:35Z 908.1 2021-10-13T09:27:46Z 910.03 2021-10-13T09:27:59Z 911.95 2021-10-13T09:28:13Z 913.87 2021-10-13T09:28:28Z 916.27 2021-10-13T09:28:41Z 918.2 2021-10-13T09:28:54Z 918.68 2021-10-13T09:28:59Z 920.12 2021-10-13T09:29:12Z 922.52 2021-10-13T09:29:28Z 923.96 2021-10-13T09:29:41Z 923.96 2021-10-13T09:29:43Z 924.45 2021-10-13T09:29:46Z 926.85 2021-10-13T09:30:01Z 928.29 2021-10-13T09:30:14Z 929.25 2021-10-13T09:30:22Z 930.21 2021-10-13T09:30:39Z 930.21 2021-10-13T09:30:54Z 930.21 2021-10-13T09:31:08Z 929.25 2021-10-13T09:31:14Z 928.29 2021-10-13T09:31:32Z 927.81 2021-10-13T09:31:47Z 926.85 2021-10-13T09:32:03Z 926.85 2021-10-13T09:32:06Z 926.85 2021-10-13T09:32:12Z 926.37 2021-10-13T09:32:17Z 926.37 2021-10-13T09:32:34Z 925.41 2021-10-13T09:32:51Z 925.89 2021-10-13T09:33:05Z 925.89 2021-10-13T09:33:16Z 925.89 2021-10-13T09:33:37Z 925.89 2021-10-13T09:33:51Z 925.89 2021-10-13T09:34:08Z 926.85 2021-10-13T09:34:24Z 927.33 2021-10-13T09:34:39Z 928.77 2021-10-13T09:34:50Z 930.69 2021-10-13T09:35:06Z 931.17 2021-10-13T09:35:09Z 933.58 2021-10-13T09:35:28Z 935.5 2021-10-13T09:35:45Z 935.98 2021-10-13T09:35:59Z 936.46 2021-10-13T09:36:13Z 937.42 2021-10-13T09:36:25Z 938.86 2021-10-13T09:36:41Z 940.31 2021-10-13T09:36:53Z 940.79 2021-10-13T09:37:02Z 941.27 2021-10-13T09:37:13Z 941.27 2021-10-13T09:37:19Z 941.27 2021-10-13T09:37:32Z 941.27 2021-10-13T09:37:48Z 941.75 2021-10-13T09:38:02Z 941.75 2021-10-13T09:38:17Z 942.23 2021-10-13T09:38:27Z 942.23 2021-10-13T09:38:43Z 943.19 2021-10-13T09:38:59Z 943.19 2021-10-13T09:39:06Z 943.19 2021-10-13T09:39:11Z 943.19 2021-10-13T09:39:22Z 943.19 2021-10-13T09:39:41Z 941.75 2021-10-13T09:40:02Z 941.27 2021-10-13T09:40:23Z 940.31 2021-10-13T09:40:39Z 939.83 2021-10-13T09:40:57Z 939.35 2021-10-13T09:41:09Z 939.35 2021-10-13T09:41:22Z 938.86 2021-10-13T09:41:38Z 938.38 2021-10-13T09:41:53Z 937.9 2021-10-13T09:42:10Z 937.9 2021-10-13T09:42:19Z 937.9 2021-10-13T09:42:21Z 937.9 2021-10-13T09:42:29Z 937.9 2021-10-13T09:42:37Z 937.9 2021-10-13T09:42:47Z 937.9 2021-10-13T09:43:02Z 937.9 2021-10-13T09:43:19Z 937.9 2021-10-13T09:43:35Z 936.94 2021-10-13T09:43:54Z 935.98 2021-10-13T09:44:10Z 935.02 2021-10-13T09:44:26Z 934.06 2021-10-13T09:44:41Z 934.06 2021-10-13T09:44:57Z 934.06 2021-10-13T09:45:14Z 934.06 2021-10-13T09:45:32Z 933.58 2021-10-13T09:45:49Z 933.58 2021-10-13T09:46:07Z 933.58 2021-10-13T09:46:23Z 933.1 2021-10-13T09:46:34Z 933.1 2021-10-13T09:46:50Z 933.1 2021-10-13T09:47:03Z 932.62 2021-10-13T09:47:17Z 932.62 2021-10-13T09:47:32Z 932.62 2021-10-13T09:47:50Z 932.62 2021-10-13T09:48:02Z 932.62 2021-10-13T09:48:18Z 932.62 2021-10-13T09:48:23Z 932.62 2021-10-13T09:48:29Z 932.14 2021-10-13T09:48:33Z 932.14 2021-10-13T09:48:48Z 932.14 2021-10-13T09:49:05Z 932.14 2021-10-13T09:49:18Z 931.65 2021-10-13T09:49:32Z 931.65 2021-10-13T09:49:46Z 930.69 2021-10-13T09:50:00Z 930.21 2021-10-13T09:50:13Z 929.73 2021-10-13T09:50:25Z 929.25 2021-10-13T09:50:26Z 929.25 2021-10-13T09:50:31Z 928.29 2021-10-13T09:50:41Z 927.81 2021-10-13T09:50:57Z 926.85 2021-10-13T09:51:15Z 926.37 2021-10-13T09:51:20Z 925.41 2021-10-13T09:51:35Z 923.96 2021-10-13T09:51:49Z 923 2021-10-13T09:52:06Z 923 2021-10-13T09:52:07Z 923 2021-10-13T09:52:23Z 921.56 2021-10-13T09:52:40Z 921.56 2021-10-13T09:52:56Z 920.6 2021-10-13T09:53:12Z 919.16 2021-10-13T09:53:25Z 918.2 2021-10-13T09:53:39Z 918.2 2021-10-13T09:53:45Z 917.72 2021-10-13T09:54:00Z 917.72 2021-10-13T09:54:12Z 917.72 2021-10-13T09:54:26Z 917.72 2021-10-13T09:54:43Z 918.68 2021-10-13T09:54:55Z 918.68 2021-10-13T09:55:02Z 919.16 2021-10-13T09:55:19Z 919.64 2021-10-13T09:55:29Z 920.12 2021-10-13T09:55:40Z 921.08 2021-10-13T09:55:54Z 921.56 2021-10-13T09:56:01Z 922.04 2021-10-13T09:56:06Z 923 2021-10-13T09:56:20Z 923.48 2021-10-13T09:56:23Z 924.45 2021-10-13T09:56:37Z 926.37 2021-10-13T09:56:52Z 928.77 2021-10-13T09:57:08Z 930.69 2021-10-13T09:57:23Z 932.62 2021-10-13T09:57:36Z 935.02 2021-10-13T09:57:54Z 936.94 2021-10-13T09:58:08Z 936.94 2021-10-13T09:58:21Z 939.83 2021-10-13T09:58:37Z 941.75 2021-10-13T09:58:53Z 943.67 2021-10-13T09:59:07Z 945.11 2021-10-13T09:59:24Z 947.04 2021-10-13T09:59:37Z 948.48 2021-10-13T09:59:51Z 950.4 2021-10-13T10:00:04Z 951.84 2021-10-13T10:00:19Z 954.73 2021-10-13T10:00:37Z 955.21 2021-10-13T10:00:38Z 957.13 2021-10-13T10:00:54Z 959.05 2021-10-13T10:01:10Z 959.53 2021-10-13T10:01:24Z 959.53 2021-10-13T10:01:41Z 959.53 2021-10-13T10:01:57Z 959.53 2021-10-13T10:02:00Z 960.01 2021-10-13T10:02:14Z 961.46 2021-10-13T10:02:27Z 963.38 2021-10-13T10:02:42Z 964.82 2021-10-13T10:02:55Z 966.74 2021-10-13T10:03:11Z 968.67 2021-10-13T10:03:27Z 972.03 2021-10-13T10:03:38Z 973.95 2021-10-13T10:03:52Z 973.47 2021-10-13T10:04:07Z 973.47 2021-10-13T10:04:22Z 973.47 2021-10-13T10:04:37Z 972.51 2021-10-13T10:04:53Z 971.55 2021-10-13T10:05:10Z 974.43 2021-10-13T10:05:11Z 974.43 2021-10-13T10:05:14Z 975.88 2021-10-13T10:05:30Z 978.28 2021-10-13T10:05:44Z 981.16 2021-10-13T10:06:00Z 983.57 2021-10-13T10:06:14Z 985.01 2021-10-13T10:06:29Z 987.41 2021-10-13T10:06:44Z 988.37 2021-10-13T10:06:53Z 990.3 2021-10-13T10:07:08Z 992.7 2021-10-13T10:07:22Z 994.62 2021-10-13T10:07:34Z 997.99 2021-10-13T10:07:49Z 999.91 2021-10-13T10:08:03Z 1000.39 2021-10-13T10:08:17Z 1000.87 2021-10-13T10:08:31Z 1002.79 2021-10-13T10:08:45Z 1003.27 2021-10-13T10:08:58Z 1003.27 2021-10-13T10:09:13Z 1003.27 2021-10-13T10:09:28Z 1003.27 2021-10-13T10:09:44Z 1003.27 2021-10-13T10:10:02Z 1003.27 2021-10-13T10:10:19Z 1003.27 2021-10-13T10:10:34Z 1003.75 2021-10-13T10:11:05Z 1003.75 2021-10-13T10:11:34Z 1003.75 2021-10-13T10:12:13Z 1002.31 2021-10-13T10:12:39Z 1002.31 2021-10-13T10:12:40Z 1002.31 2021-10-13T10:12:56Z 1002.31 2021-10-13T10:13:20Z 1002.31 2021-10-13T10:13:46Z 1001.83 2021-10-13T10:14:21Z 1002.31 2021-10-13T10:14:49Z 1002.31 2021-10-13T10:15:20Z 1001.83 2021-10-13T10:15:52Z 1002.31 2021-10-13T10:16:23Z 1002.31 2021-10-13T10:16:48Z 1002.31 2021-10-13T10:17:13Z 1001.83 2021-10-13T10:17:42Z 1001.83 2021-10-13T10:18:09Z 1002.31 2021-10-13T10:18:39Z 1003.27 2021-10-13T10:18:50Z 1003.27 2021-10-13T10:19:15Z 1003.75 2021-10-13T10:19:44Z 1003.75 2021-10-13T10:20:14Z 1001.83 2021-10-13T10:20:22Z 1001.83 2021-10-13T10:20:51Z 1001.83 2021-10-13T10:21:18Z 1001.83 2021-10-13T10:21:55Z 1002.31 2021-10-13T10:22:19Z 1002.31 2021-10-13T10:22:48Z 1002.31 2021-10-13T10:23:19Z 1002.31 2021-10-13T10:23:47Z 1002.31 2021-10-13T10:24:18Z 1002.31 2021-10-13T10:24:39Z 1002.31 2021-10-13T10:25:04Z 1002.31 2021-10-13T10:25:33Z 1002.31 2021-10-13T10:26:00Z 1002.31 2021-10-13T10:26:25Z 1002.31 2021-10-13T10:27:00Z 1002.31 2021-10-13T10:27:36Z 1002.31 2021-10-13T10:28:07Z 1002.31 2021-10-13T10:28:41Z 1002.79 2021-10-13T10:29:15Z 1002.79 2021-10-13T10:29:50Z 1002.79 2021-10-13T10:30:14Z 1003.75 2021-10-13T10:30:30Z 1003.75 2021-10-13T10:30:47Z 1003.75 2021-10-13T10:31:11Z 1004.23 2021-10-13T10:31:32Z 1004.23 2021-10-13T10:31:59Z 1004.23 2021-10-13T10:32:21Z 1004.23 2021-10-13T10:32:45Z 1004.23 2021-10-13T10:33:03Z 1004.23 2021-10-13T10:33:17Z 1004.23 2021-10-13T10:33:37Z 1004.23 2021-10-13T10:33:52Z 1003.27 2021-10-13T10:34:14Z 1003.27 2021-10-13T10:34:34Z 1003.27 2021-10-13T10:34:50Z 1002.31 2021-10-13T10:35:09Z 1001.35 2021-10-13T10:35:22Z 1001.35 2021-10-13T10:35:34Z 1000.87 2021-10-13T10:35:46Z 1000.87 2021-10-13T10:36:02Z 1000.39 2021-10-13T10:36:18Z 1000.39 2021-10-13T10:36:31Z 1002.31 2021-10-13T10:36:37Z 1000.87 2021-10-13T10:36:40Z 999.43 2021-10-13T10:36:55Z 998.95 2021-10-13T10:37:10Z 998.95 2021-10-13T10:37:11Z 997.02 2021-10-13T10:37:28Z 996.54 2021-10-13T10:37:40Z 995.58 2021-10-13T10:37:57Z 994.14 2021-10-13T10:38:11Z 992.7 2021-10-13T10:38:26Z 990.78 2021-10-13T10:38:41Z 988.85 2021-10-13T10:38:55Z 986.45 2021-10-13T10:39:11Z 985.97 2021-10-13T10:39:20Z 984.53 2021-10-13T10:39:34Z 982.12 2021-10-13T10:39:50Z 979.72 2021-10-13T10:40:05Z 977.8 2021-10-13T10:40:21Z 976.36 2021-10-13T10:40:35Z 974.91 2021-10-13T10:40:48Z 973.95 2021-10-13T10:40:56Z 971.55 2021-10-13T10:41:14Z 970.11 2021-10-13T10:41:30Z 968.18 2021-10-13T10:41:44Z 966.74 2021-10-13T10:41:59Z 966.26 2021-10-13T10:42:03Z 962.9 2021-10-13T10:42:19Z 961.46 2021-10-13T10:42:34Z 959.53 2021-10-13T10:42:52Z 957.61 2021-10-13T10:43:09Z 955.21 2021-10-13T10:43:24Z 953.28 2021-10-13T10:43:42Z 951.36 2021-10-13T10:43:55Z 950.88 2021-10-13T10:44:12Z 950.4 2021-10-13T10:44:44Z 950.4 2021-10-13T10:45:12Z 949.44 2021-10-13T10:45:30Z 946.07 2021-10-13T10:45:47Z 943.67 2021-10-13T10:46:02Z 940.79 2021-10-13T10:46:19Z 939.83 2021-10-13T10:46:34Z 939.83 2021-10-13T10:46:50Z 941.27 2021-10-13T10:46:56Z 940.79 2021-10-13T10:47:13Z 939.83 2021-10-13T10:47:17Z 939.83 2021-10-13T10:47:18Z 938.86 2021-10-13T10:47:22Z 936.94 2021-10-13T10:47:38Z 935.5 2021-10-13T10:47:44Z 934.06 2021-10-13T10:47:56Z 932.14 2021-10-13T10:48:11Z 929.73 2021-10-13T10:48:28Z 928.29 2021-10-13T10:48:43Z 927.81 2021-10-13T10:48:46Z 924.93 2021-10-13T10:48:59Z 922.52 2021-10-13T10:49:11Z 920.12 2021-10-13T10:49:27Z 918.2 2021-10-13T10:49:40Z 915.79 2021-10-13T10:49:55Z 914.35 2021-10-13T10:50:10Z 911.47 2021-10-13T10:50:25Z 911.47 2021-10-13T10:50:27Z 910.51 2021-10-13T10:50:37Z 909.06 2021-10-13T10:50:45Z 909.06 2021-10-13T10:50:48Z 908.1 2021-10-13T10:50:53Z 906.66 2021-10-13T10:51:08Z 904.74 2021-10-13T10:51:25Z 903.3 2021-10-13T10:51:40Z 902.33 2021-10-13T10:51:56Z 899.45 2021-10-13T10:52:13Z 897.05 2021-10-13T10:52:28Z 894.16 2021-10-13T10:52:44Z 892.72 2021-10-13T10:52:54Z 891.28 2021-10-13T10:53:04Z 888.4 2021-10-13T10:53:20Z 886.95 2021-10-13T10:53:28Z 884.07 2021-10-13T10:53:45Z 881.67 2021-10-13T10:53:53Z 879.74 2021-10-13T10:54:04Z 879.26 2021-10-13T10:54:13Z 877.34 2021-10-13T10:54:27Z 874.94 2021-10-13T10:54:36Z 873.5 2021-10-13T10:54:43Z 871.09 2021-10-13T10:54:57Z 869.17 2021-10-13T10:55:12Z 866.29 2021-10-13T10:55:27Z 864.36 2021-10-13T10:55:42Z 861.48 2021-10-13T10:55:58Z 859.56 2021-10-13T10:56:11Z 858.11 2021-10-13T10:56:20Z 855.23 2021-10-13T10:56:36Z 853.79 2021-10-13T10:56:46Z 851.87 2021-10-13T10:56:53Z 850.9 2021-10-13T10:57:06Z 850.9 2021-10-13T10:57:12Z 849.94 2021-10-13T10:57:19Z 848.5 2021-10-13T10:57:34Z 847.54 2021-10-13T10:57:39Z 846.58 2021-10-13T10:57:48Z 846.1 2021-10-13T10:57:51Z 844.66 2021-10-13T10:58:06Z 844.66 2021-10-13T10:58:08Z 844.66 2021-10-13T10:58:24Z 844.66 2021-10-13T10:58:32Z 844.18 2021-10-13T10:58:46Z 844.66 2021-10-13T10:59:09Z 846.1 2021-10-13T10:59:21Z 846.1 2021-10-13T10:59:35Z 844.66 2021-10-13T10:59:59Z 843.69 2021-10-13T11:00:02Z 841.29 2021-10-13T11:00:16Z 839.85 2021-10-13T11:00:24Z 838.41 2021-10-13T11:00:28Z 835.52 2021-10-13T11:00:46Z 834.08 2021-10-13T11:00:57Z 833.6 2021-10-13T11:01:06Z 832.16 2021-10-13T11:01:21Z 831.2 2021-10-13T11:01:25Z 831.2 2021-10-13T11:01:38Z 831.2 2021-10-13T11:01:39Z 831.68 2021-10-13T11:01:52Z 831.68 2021-10-13T11:02:08Z 832.16 2021-10-13T11:02:23Z 832.16 2021-10-13T11:02:31Z 833.6 2021-10-13T11:02:45Z 832.64 2021-10-13T11:03:00Z 830.72 2021-10-13T11:03:13Z 828.31 2021-10-13T11:03:22Z 825.43 2021-10-13T11:03:37Z 822.06 2021-10-13T11:03:49Z 819.18 2021-10-13T11:04:00Z 815.34 2021-10-13T11:04:10Z 814.85 2021-10-13T11:04:14Z 813.41 2021-10-13T11:04:17Z 810.05 2021-10-13T11:04:30Z 809.09 2021-10-13T11:04:34Z 807.16 2021-10-13T11:04:42Z 803.32 2021-10-13T11:04:53Z 800.92 2021-10-13T11:05:07Z 800.44 2021-10-13T11:05:09Z 798.51 2021-10-13T11:05:14Z 795.15 2021-10-13T11:05:26Z 793.71 2021-10-13T11:05:32Z 792.74 2021-10-13T11:05:34Z 788.9 2021-10-13T11:05:47Z 786.5 2021-10-13T11:05:55Z 786.02 2021-10-13T11:05:57Z 782.17 2021-10-13T11:06:10Z 780.25 2021-10-13T11:06:24Z 780.25 2021-10-13T11:06:41Z 780.25 2021-10-13T11:07:10Z 780.25 2021-10-13T11:07:27Z 780.25 2021-10-13T11:07:30Z 779.77 2021-10-13T11:07:47Z 778.81 2021-10-13T11:08:04Z 776.88 2021-10-13T11:08:22Z 774.96 2021-10-13T11:08:34Z 774.48 2021-10-13T11:08:46Z 775.92 2021-10-13T11:08:56Z 777.84 2021-10-13T11:09:13Z 779.29 2021-10-13T11:09:26Z 780.73 2021-10-13T11:09:42Z 781.69 2021-10-13T11:09:59Z 782.65 2021-10-13T11:10:12Z 784.09 2021-10-13T11:10:27Z 785.05 2021-10-13T11:10:44Z 786.5 2021-10-13T11:11:00Z 787.94 2021-10-13T11:11:18Z 789.86 2021-10-13T11:11:37Z 791.3 2021-10-13T11:11:52Z 792.26 2021-10-13T11:12:06Z 793.71 2021-10-13T11:12:23Z 795.15 2021-10-13T11:12:38Z 796.11 2021-10-13T11:12:54Z 797.55 2021-10-13T11:13:11Z 798.99 2021-10-13T11:13:28Z 800.44 2021-10-13T11:13:44Z 801.88 2021-10-13T11:14:01Z 803.32 2021-10-13T11:14:18Z 804.76 2021-10-13T11:14:34Z 806.2 2021-10-13T11:14:51Z 807.16 2021-10-13T11:15:05Z 808.13 2021-10-13T11:15:20Z 809.09 2021-10-13T11:15:36Z 810.05 2021-10-13T11:15:50Z 810.05 2021-10-13T11:16:05Z 810.53 2021-10-13T11:16:21Z 811.01 2021-10-13T11:16:37Z 811.01 2021-10-13T11:16:49Z 811.01 2021-10-13T11:17:05Z 811.01 2021-10-13T11:17:22Z 810.53 2021-10-13T11:17:35Z 810.53 2021-10-13T11:17:48Z 809.09 2021-10-13T11:17:54Z 808.61 2021-10-13T11:18:07Z 808.13 2021-10-13T11:18:22Z 807.64 2021-10-13T11:18:39Z 807.64 2021-10-13T11:18:40Z 807.64 2021-10-13T11:18:56Z 807.16 2021-10-13T11:19:02Z 806.68 2021-10-13T11:19:21Z 805.72 2021-10-13T11:19:29Z 804.76 2021-10-13T11:19:43Z 807.64 2021-10-13T11:19:58Z 808.13 2021-10-13T11:20:10Z 807.64 2021-10-13T11:20:24Z 807.64 2021-10-13T11:20:37Z 807.64 2021-10-13T11:20:53Z 807.64 2021-10-13T11:21:07Z 807.64 2021-10-13T11:21:21Z 807.64 2021-10-13T11:21:35Z 807.64 2021-10-13T11:21:50Z 807.16 2021-10-13T11:22:00Z 807.16 2021-10-13T11:22:12Z 807.16 2021-10-13T11:22:26Z 807.16 2021-10-13T11:22:38Z 807.16 2021-10-13T11:22:48Z 807.16 2021-10-13T11:23:04Z 807.16 2021-10-13T11:23:18Z 807.16 2021-10-13T11:23:33Z 807.64 2021-10-13T11:23:46Z 808.61 2021-10-13T11:24:01Z 809.57 2021-10-13T11:24:16Z 811.01 2021-10-13T11:24:32Z 811.49 2021-10-13T11:24:45Z 812.45 2021-10-13T11:25:01Z 812.45 2021-10-13T11:25:04Z 813.41 2021-10-13T11:25:18Z 813.89 2021-10-13T11:25:33Z 814.85 2021-10-13T11:25:48Z 815.82 2021-10-13T11:26:02Z 816.78 2021-10-13T11:26:18Z 817.74 2021-10-13T11:26:30Z 818.7 2021-10-13T11:26:45Z 819.66 2021-10-13T11:27:01Z 820.14 2021-10-13T11:27:15Z 821.58 2021-10-13T11:27:31Z 822.06 2021-10-13T11:27:45Z 823.03 2021-10-13T11:28:00Z 823.51 2021-10-13T11:28:12Z 824.47 2021-10-13T11:28:25Z 825.43 2021-10-13T11:28:40Z 826.39 2021-10-13T11:28:52Z 826.87 2021-10-13T11:29:13Z 826.87 2021-10-13T11:29:30Z 826.87 2021-10-13T11:29:44Z 828.31 2021-10-13T11:29:57Z 828.79 2021-10-13T11:30:08Z 829.27 2021-10-13T11:30:25Z 829.76 2021-10-13T11:30:42Z 830.24 2021-10-13T11:30:56Z 829.76 2021-10-13T11:31:13Z 830.24 2021-10-13T11:31:29Z 830.72 2021-10-13T11:31:45Z 830.72 2021-10-13T11:31:58Z 831.2 2021-10-13T11:32:12Z 831.2 2021-10-13T11:32:25Z 831.68 2021-10-13T11:32:37Z 831.68 2021-10-13T11:32:50Z 831.68 2021-10-13T11:33:04Z 831.68 2021-10-13T11:33:08Z 832.16 2021-10-13T11:33:24Z 832.16 2021-10-13T11:33:37Z 833.12 2021-10-13T11:33:54Z 833.6 2021-10-13T11:34:09Z 834.08 2021-10-13T11:34:26Z 835.04 2021-10-13T11:34:43Z 836.48 2021-10-13T11:34:58Z 836.96 2021-10-13T11:35:13Z 837.93 2021-10-13T11:35:32Z 838.89 2021-10-13T11:35:50Z 839.37 2021-10-13T11:36:09Z 840.33 2021-10-13T11:36:28Z 840.81 2021-10-13T11:36:45Z 841.29 2021-10-13T11:36:59Z 841.77 2021-10-13T11:37:17Z 842.73 2021-10-13T11:37:34Z 843.69 2021-10-13T11:37:53Z 844.18 2021-10-13T11:38:11Z 844.66 2021-10-13T11:38:27Z 845.62 2021-10-13T11:38:46Z 846.1 2021-10-13T11:39:05Z 847.06 2021-10-13T11:39:21Z 847.54 2021-10-13T11:39:39Z 848.5 2021-10-13T11:40:01Z 849.46 2021-10-13T11:40:16Z 849.94 2021-10-13T11:40:32Z 850.42 2021-10-13T11:40:49Z 851.38 2021-10-13T11:41:08Z 851.38 2021-10-13T11:41:28Z 851.38 2021-10-13T11:41:46Z 851.38 2021-10-13T11:42:04Z 851.38 2021-10-13T11:42:26Z 851.87 2021-10-13T11:42:46Z 852.83 2021-10-13T11:43:10Z 853.31 2021-10-13T11:43:28Z 853.79 2021-10-13T11:43:43Z 853.79 2021-10-13T11:44:03Z 853.79 2021-10-13T11:44:07Z 853.79 2021-10-13T11:44:22Z 853.79 2021-10-13T11:44:38Z 854.27 2021-10-13T11:44:54Z 854.27 2021-10-13T11:45:05Z 854.27 2021-10-13T11:45:20Z 854.27 2021-10-13T11:45:34Z 854.27 2021-10-13T11:45:49Z 854.27 2021-10-13T11:46:07Z 854.75 2021-10-13T11:46:26Z 854.27 2021-10-13T11:46:41Z 854.27 2021-10-13T11:46:57Z 854.27 2021-10-13T11:47:11Z 854.27 2021-10-13T11:47:26Z 854.75 2021-10-13T11:47:39Z 854.75 2021-10-13T11:47:53Z 855.23 2021-10-13T11:48:08Z 855.23 2021-10-13T11:48:23Z 855.23 2021-10-13T11:48:25Z 855.23 2021-10-13T11:48:40Z 857.63 2021-10-13T11:48:53Z 857.63 2021-10-13T11:48:57Z 855.23 2021-10-13T11:49:08Z 855.23 2021-10-13T11:49:17Z 855.23 2021-10-13T11:49:31Z 855.23 2021-10-13T11:49:44Z 856.67 2021-10-13T11:50:00Z 856.67 2021-10-13T11:50:19Z 856.67 2021-10-13T11:50:34Z 856.67 2021-10-13T11:50:39Z 856.19 2021-10-13T11:50:57Z 856.19 2021-10-13T11:51:14Z 856.67 2021-10-13T11:51:32Z 856.67 2021-10-13T11:51:49Z 855.23 2021-10-13T11:52:05Z 854.75 2021-10-13T11:52:25Z 855.71 2021-10-13T11:52:41Z 856.67 2021-10-13T11:53:09Z 861 2021-10-13T11:53:23Z 863.4 2021-10-13T11:53:43Z 864.84 2021-10-13T11:53:52Z 867.25 2021-10-13T11:54:04Z 870.61 2021-10-13T11:54:19Z 873.98 2021-10-13T11:54:34Z 877.34 2021-10-13T11:54:48Z 880.22 2021-10-13T11:55:03Z 882.63 2021-10-13T11:55:17Z 885.51 2021-10-13T11:55:31Z 886.95 2021-10-13T11:55:44Z 890.32 2021-10-13T11:55:57Z 893.68 2021-10-13T11:56:12Z 897.05 2021-10-13T11:56:27Z 899.93 2021-10-13T11:56:43Z 903.3 2021-10-13T11:56:59Z 906.66 2021-10-13T11:57:19Z 909.54 2021-10-13T11:57:38Z 912.43 2021-10-13T11:57:52Z 915.31 2021-10-13T11:58:10Z 917.72 2021-10-13T11:58:27Z 920.12 2021-10-13T11:58:43Z 920.6 2021-10-13T11:58:53Z 922.04 2021-10-13T11:59:04Z 922.04 2021-10-13T11:59:19Z 922.04 2021-10-13T11:59:24Z 922.04 2021-10-13T11:59:30Z 922.52 2021-10-13T11:59:46Z 922.52 2021-10-13T12:00:03Z 922.52 2021-10-13T12:00:29Z 922.52 2021-10-13T12:00:47Z 922.52 2021-10-13T12:01:02Z 923.48 2021-10-13T12:01:15Z 924.45 2021-10-13T12:01:28Z 924.93 2021-10-13T12:01:44Z 925.41 2021-10-13T12:01:51Z 925.41 2021-10-13T12:02:04Z 926.85 2021-10-13T12:02:12Z 927.81 2021-10-13T12:02:27Z 928.29 2021-10-13T12:02:36Z 928.29 2021-10-13T12:02:41Z 928.29 2021-10-13T12:02:57Z 928.77 2021-10-13T12:03:15Z 928.77 2021-10-13T12:03:27Z 929.25 2021-10-13T12:03:41Z 929.25 2021-10-13T12:03:57Z 929.25 2021-10-13T12:04:11Z 929.25 2021-10-13T12:04:24Z 929.25 2021-10-13T12:04:37Z 929.25 2021-10-13T12:04:50Z 927.81 2021-10-13T12:05:01Z 927.81 2021-10-13T12:05:16Z 927.33 2021-10-13T12:05:30Z 927.33 2021-10-13T12:05:42Z 926.85 2021-10-13T12:05:58Z 925.89 2021-10-13T12:06:10Z 925.89 2021-10-13T12:06:25Z 925.41 2021-10-13T12:06:36Z 925.41 2021-10-13T12:06:50Z 925.41 2021-10-13T12:07:06Z 924.93 2021-10-13T12:07:18Z 923 2021-10-13T12:07:35Z 922.52 2021-10-13T12:07:48Z 921.56 2021-10-13T12:08:02Z 920.12 2021-10-13T12:08:15Z 920.12 2021-10-13T12:08:17Z 919.16 2021-10-13T12:08:31Z 917.72 2021-10-13T12:08:47Z 917.72 2021-10-13T12:08:50Z 917.24 2021-10-13T12:08:54Z 916.75 2021-10-13T12:09:02Z 915.31 2021-10-13T12:09:16Z 913.87 2021-10-13T12:09:32Z 911.95 2021-10-13T12:09:46Z 910.03 2021-10-13T12:09:58Z 908.58 2021-10-13T12:10:10Z 907.14 2021-10-13T12:10:23Z 905.22 2021-10-13T12:10:39Z 905.22 2021-10-13T12:10:54Z 904.74 2021-10-13T12:11:09Z 904.74 2021-10-13T12:11:22Z 904.74 2021-10-13T12:11:36Z 903.78 2021-10-13T12:11:43Z 901.37 2021-10-13T12:11:57Z 899.93 2021-10-13T12:12:11Z 898.01 2021-10-13T12:12:25Z 896.09 2021-10-13T12:12:40Z 894.16 2021-10-13T12:12:53Z 893.68 2021-10-13T12:13:05Z 892.24 2021-10-13T12:13:17Z 889.84 2021-10-13T12:13:32Z 887.91 2021-10-13T12:13:46Z 886.95 2021-10-13T12:13:58Z 884.55 2021-10-13T12:14:10Z 882.63 2021-10-13T12:14:22Z 880.71 2021-10-13T12:14:37Z 877.34 2021-10-13T12:14:50Z 874.94 2021-10-13T12:15:02Z 872.05 2021-10-13T12:15:14Z 869.65 2021-10-13T12:15:28Z 867.73 2021-10-13T12:15:44Z 866.29 2021-10-13T12:15:53Z 863.4 2021-10-13T12:16:06Z 860.52 2021-10-13T12:16:19Z 859.56 2021-10-13T12:16:31Z 858.59 2021-10-13T12:16:44Z 857.15 2021-10-13T12:16:58Z 856.67 2021-10-13T12:17:12Z 856.67 2021-10-13T12:17:25Z 856.19 2021-10-13T12:17:42Z 856.19 2021-10-13T12:17:54Z 855.71 2021-10-13T12:18:08Z 857.15 2021-10-13T12:18:21Z 857.63 2021-10-13T12:18:36Z 859.08 2021-10-13T12:18:53Z 859.56 2021-10-13T12:19:04Z 860.04 2021-10-13T12:19:13Z 860.52 2021-10-13T12:19:23Z 861 2021-10-13T12:19:25Z 862.44 2021-10-13T12:19:40Z 862.92 2021-10-13T12:19:54Z 862.92 2021-10-13T12:20:01Z 863.4 2021-10-13T12:20:14Z 863.4 2021-10-13T12:20:18Z 863.4 2021-10-13T12:20:31Z 864.84 2021-10-13T12:20:46Z 865.8 2021-10-13T12:20:59Z 867.25 2021-10-13T12:21:16Z 868.21 2021-10-13T12:21:23Z 868.69 2021-10-13T12:21:31Z 869.17 2021-10-13T12:21:46Z 869.17 2021-10-13T12:22:00Z 869.65 2021-10-13T12:22:13Z 870.13 2021-10-13T12:22:32Z 870.61 2021-10-13T12:22:48Z 870.61 2021-10-13T12:22:58Z 871.09 2021-10-13T12:23:14Z 871.57 2021-10-13T12:23:24Z 871.57 2021-10-13T12:23:36Z 871.57 2021-10-13T12:23:51Z 871.57 2021-10-13T12:24:08Z 873.01 2021-10-13T12:24:24Z 873.98 2021-10-13T12:24:40Z 874.46 2021-10-13T12:24:43Z 875.42 2021-10-13T12:24:54Z 876.38 2021-10-13T12:25:07Z 877.34 2021-10-13T12:25:18Z 877.82 2021-10-13T12:25:20Z 879.26 2021-10-13T12:25:31Z 880.71 2021-10-13T12:25:47Z 879.26 2021-10-13T12:25:50Z 878.78 2021-10-13T12:26:07Z 878.3 2021-10-13T12:26:22Z 878.3 2021-10-13T12:26:36Z 878.78 2021-10-13T12:26:52Z 878.78 2021-10-13T12:27:04Z 878.78 2021-10-13T12:27:19Z 878.78 2021-10-13T12:27:36Z 876.86 2021-10-13T12:27:56Z 875.42 2021-10-13T12:28:14Z 875.42 2021-10-13T12:28:23Z 874.94 2021-10-13T12:28:30Z 873.01 2021-10-13T12:28:47Z 873.01 2021-10-13T12:28:48Z 872.05 2021-10-13T12:29:05Z 871.09 2021-10-13T12:29:19Z 870.13 2021-10-13T12:29:28Z 870.13 2021-10-13T12:29:31Z 867.73 2021-10-13T12:29:45Z 866.29 2021-10-13T12:30:01Z 864.36 2021-10-13T12:30:15Z 862.92 2021-10-13T12:30:29Z 860.52 2021-10-13T12:30:46Z 857.15 2021-10-13T12:30:59Z 853.79 2021-10-13T12:31:11Z 850.9 2021-10-13T12:31:22Z 848.02 2021-10-13T12:31:34Z 844.66 2021-10-13T12:31:44Z 844.66 2021-10-13T12:31:45Z 840.81 2021-10-13T12:31:57Z 837.45 2021-10-13T12:32:06Z 834.08 2021-10-13T12:32:19Z 830.72 2021-10-13T12:32:28Z 827.83 2021-10-13T12:32:41Z 824.47 2021-10-13T12:32:50Z 820.62 2021-10-13T12:32:58Z 817.74 2021-10-13T12:33:07Z 814.37 2021-10-13T12:33:17Z 810.53 2021-10-13T12:33:28Z 807.16 2021-10-13T12:33:39Z 803.8 2021-10-13T12:33:49Z 800.92 2021-10-13T12:33:59Z 797.55 2021-10-13T12:34:11Z 794.19 2021-10-13T12:34:22Z 790.82 2021-10-13T12:34:32Z 787.46 2021-10-13T12:34:43Z 784.09 2021-10-13T12:34:53Z 781.69 2021-10-13T12:35:05Z 778.32 2021-10-13T12:35:15Z 774.96 2021-10-13T12:35:28Z 772.08 2021-10-13T12:35:40Z 768.71 2021-10-13T12:35:52Z 765.35 2021-10-13T12:36:05Z 761.98 2021-10-13T12:36:15Z 758.62 2021-10-13T12:36:24Z 755.25 2021-10-13T12:36:37Z 752.37 2021-10-13T12:36:48Z 748.52 2021-10-13T12:36:58Z 745.64 2021-10-13T12:37:08Z 742.28 2021-10-13T12:37:20Z 738.91 2021-10-13T12:37:30Z 736.03 2021-10-13T12:37:38Z 732.66 2021-10-13T12:37:48Z 729.78 2021-10-13T12:37:58Z 727.37 2021-10-13T12:38:05Z 724.01 2021-10-13T12:38:17Z 724.01 2021-10-13T12:38:23Z 724.01 2021-10-13T12:38:26Z 723.05 2021-10-13T12:38:42Z 723.05 2021-10-13T12:38:51Z 723.05 2021-10-13T12:39:08Z 723.53 2021-10-13T12:39:33Z 724.49 2021-10-13T12:39:50Z 724.49 2021-10-13T12:40:12Z 724.97 2021-10-13T12:40:27Z 724.97 2021-10-13T12:40:30Z 725.93 2021-10-13T12:40:46Z 727.37 2021-10-13T12:41:02Z 728.82 2021-10-13T12:41:08Z 730.74 2021-10-13T12:41:24Z 733.14 2021-10-13T12:41:39Z 734.58 2021-10-13T12:41:53Z 735.07 2021-10-13T12:41:55Z 736.99 2021-10-13T12:42:11Z 739.39 2021-10-13T12:42:26Z 740.83 2021-10-13T12:42:40Z 741.79 2021-10-13T12:42:49Z 744.2 2021-10-13T12:43:07Z 745.16 2021-10-13T12:43:12Z 747.08 2021-10-13T12:43:26Z 749 2021-10-13T12:43:39Z 751.89 2021-10-13T12:43:57Z 753.81 2021-10-13T12:44:12Z 757.18 2021-10-13T12:44:27Z 759.1 2021-10-13T12:44:41Z 760.06 2021-10-13T12:44:46Z 761.98 2021-10-13T12:45:01Z 761.98 2021-10-13T12:45:03Z 762.46 2021-10-13T12:45:22Z 763.42 2021-10-13T12:45:37Z 763.9 2021-10-13T12:45:54Z 763.9 2021-10-13T12:46:08Z 764.39 2021-10-13T12:46:12Z 764.39 2021-10-13T12:46:29Z 764.39 2021-10-13T12:46:41Z 764.87 2021-10-13T12:46:56Z 765.83 2021-10-13T12:47:12Z 766.79 2021-10-13T12:47:22Z 766.79 2021-10-13T12:47:24Z 767.75 2021-10-13T12:47:42Z 768.71 2021-10-13T12:47:59Z 768.71 2021-10-13T12:48:18Z 768.71 2021-10-13T12:48:33Z 768.71 2021-10-13T12:48:50Z 767.27 2021-10-13T12:48:55Z 767.27 2021-10-13T12:49:08Z 767.27 2021-10-13T12:49:24Z 767.27 2021-10-13T12:49:35Z 766.79 2021-10-13T12:49:50Z 767.75 2021-10-13T12:50:05Z 770.15 2021-10-13T12:50:23Z 773.52 2021-10-13T12:50:40Z 775.44 2021-10-13T12:50:55Z 777.84 2021-10-13T12:51:10Z 780.25 2021-10-13T12:51:26Z 782.17 2021-10-13T12:51:39Z 784.09 2021-10-13T12:51:54Z 786.02 2021-10-13T12:52:07Z 787.94 2021-10-13T12:52:22Z 789.38 2021-10-13T12:52:35Z 789.86 2021-10-13T12:52:50Z 789.86 2021-10-13T12:53:05Z 789.86 2021-10-13T12:53:18Z 789.86 2021-10-13T12:53:30Z 789.86 2021-10-13T12:53:34Z 788.42 2021-10-13T12:53:46Z 787.94 2021-10-13T12:54:01Z 787.46 2021-10-13T12:54:15Z 785.53 2021-10-13T12:54:30Z 783.13 2021-10-13T12:54:45Z 781.69 2021-10-13T12:55:00Z 780.73 2021-10-13T12:55:07Z 780.73 2021-10-13T12:55:12Z 779.29 2021-10-13T12:55:29Z 778.32 2021-10-13T12:55:43Z 777.36 2021-10-13T12:55:59Z 777.36 2021-10-13T12:56:13Z 776.88 2021-10-13T12:56:28Z 776.88 2021-10-13T12:56:42Z 776.88 2021-10-13T12:56:57Z 776.88 2021-10-13T12:57:12Z 776.88 2021-10-13T12:57:13Z 776.88 2021-10-13T12:57:27Z 776.88 2021-10-13T12:57:40Z 777.36 2021-10-13T12:57:54Z 777.36 2021-10-13T12:58:09Z 778.81 2021-10-13T12:58:17Z 779.77 2021-10-13T12:58:30Z 782.17 2021-10-13T12:58:45Z 784.57 2021-10-13T12:59:03Z 786.02 2021-10-13T12:59:17Z 787.94 2021-10-13T12:59:31Z 789.86 2021-10-13T12:59:48Z 791.78 2021-10-13T13:00:06Z 794.67 2021-10-13T13:00:22Z 796.59 2021-10-13T13:00:35Z 798.99 2021-10-13T13:00:48Z 801.4 2021-10-13T13:01:03Z 804.28 2021-10-13T13:01:15Z 808.13 2021-10-13T13:01:30Z 811.01 2021-10-13T13:01:45Z 814.37 2021-10-13T13:02:00Z 817.26 2021-10-13T13:02:14Z 820.62 2021-10-13T13:02:30Z 823.99 2021-10-13T13:02:45Z 825.91 2021-10-13T13:03:00Z 828.79 2021-10-13T13:03:15Z 830.72 2021-10-13T13:03:31Z 833.12 2021-10-13T13:03:43Z 834.08 2021-10-13T13:03:57Z 836 2021-10-13T13:04:12Z 837.93 2021-10-13T13:04:30Z 838.41 2021-10-13T13:04:39Z 840.81 2021-10-13T13:04:55Z 841.29 2021-10-13T13:05:13Z 841.29 2021-10-13T13:05:27Z 841.29 2021-10-13T13:05:41Z 841.29 2021-10-13T13:05:57Z 839.85 2021-10-13T13:06:01Z 838.89 2021-10-13T13:06:15Z 837.93 2021-10-13T13:06:29Z 836.48 2021-10-13T13:06:33Z 835.04 2021-10-13T13:06:47Z 833.12 2021-10-13T13:07:00Z 829.76 2021-10-13T13:07:15Z 826.87 2021-10-13T13:07:31Z 823.99 2021-10-13T13:07:44Z 823.03 2021-10-13T13:07:52Z 822.55 2021-10-13T13:07:54Z 821.58 2021-10-13T13:08:01Z 820.62 2021-10-13T13:08:07Z 817.26 2021-10-13T13:08:23Z 816.3 2021-10-13T13:08:37Z 813.89 2021-10-13T13:08:51Z 811.01 2021-10-13T13:09:04Z 808.61 2021-10-13T13:09:18Z 806.68 2021-10-13T13:09:31Z 805.24 2021-10-13T13:09:43Z 803.32 2021-10-13T13:09:58Z 801.88 2021-10-13T13:10:13Z 801.4 2021-10-13T13:10:21Z 801.4 2021-10-13T13:10:35Z 801.4 2021-10-13T13:10:42Z 802.36 2021-10-13T13:10:54Z 801.4 2021-10-13T13:11:13Z 799.47 2021-10-13T13:11:35Z 798.51 2021-10-13T13:11:54Z 798.03 2021-10-13T13:12:09Z 796.59 2021-10-13T13:12:27Z 795.63 2021-10-13T13:12:44Z 795.15 2021-10-13T13:13:00Z 793.71 2021-10-13T13:13:19Z 793.71 2021-10-13T13:13:20Z 792.74 2021-10-13T13:13:38Z 791.78 2021-10-13T13:13:57Z 789.86 2021-10-13T13:14:15Z 789.38 2021-10-13T13:14:35Z 787.94 2021-10-13T13:14:53Z 786.5 2021-10-13T13:15:15Z 785.05 2021-10-13T13:15:33Z 784.09 2021-10-13T13:15:53Z 783.13 2021-10-13T13:16:12Z 782.17 2021-10-13T13:16:35Z 781.69 2021-10-13T13:16:53Z 782.17 2021-10-13T13:17:13Z 782.17 2021-10-13T13:17:17Z 782.17 2021-10-13T13:17:20Z 780.73 2021-10-13T13:17:33Z 780.73 2021-10-13T13:17:50Z 781.69 2021-10-13T13:18:05Z