54- Le Ventron
1233.783081
1225.067749
567.332581
34
38.1
35.9664
324.9168
775.92
2022-06-12T06:54:18Z
775.44
2022-06-12T06:54:45Z
774.96
2022-06-12T06:55:17Z
774.96
2022-06-12T06:55:34Z
775.92
2022-06-12T06:55:56Z
776.4
2022-06-12T06:56:08Z
776.4
2022-06-12T06:56:25Z
776.4
2022-06-12T06:56:47Z
776.4
2022-06-12T06:57:03Z
776.4
2022-06-12T06:57:26Z
776.4
2022-06-12T06:57:47Z
776.4
2022-06-12T06:58:04Z
774.96
2022-06-12T06:58:12Z
774.96
2022-06-12T06:58:18Z
774
2022-06-12T06:58:37Z
773.52
2022-06-12T06:58:53Z
772.56
2022-06-12T06:59:10Z
772.08
2022-06-12T06:59:26Z
771.11
2022-06-12T06:59:45Z
770.15
2022-06-12T07:00:05Z
767.75
2022-06-12T07:00:25Z
765.83
2022-06-12T07:00:44Z
764.39
2022-06-12T07:01:00Z
762.46
2022-06-12T07:01:18Z
760.06
2022-06-12T07:01:35Z
757.66
2022-06-12T07:01:53Z
756.21
2022-06-12T07:02:05Z
754.29
2022-06-12T07:02:23Z
751.89
2022-06-12T07:02:41Z
749.49
2022-06-12T07:02:57Z
747.56
2022-06-12T07:03:13Z
746.12
2022-06-12T07:03:29Z
744.68
2022-06-12T07:03:44Z
742.28
2022-06-12T07:04:03Z
740.35
2022-06-12T07:04:18Z
738.91
2022-06-12T07:04:34Z
736.03
2022-06-12T07:04:51Z
734.58
2022-06-12T07:05:07Z
734.58
2022-06-12T07:05:16Z
736.03
2022-06-12T07:05:22Z
736.03
2022-06-12T07:05:29Z
737.95
2022-06-12T07:05:45Z
737.95
2022-06-12T07:05:55Z
738.43
2022-06-12T07:06:03Z
739.39
2022-06-12T07:06:21Z
738.91
2022-06-12T07:06:33Z
740.35
2022-06-12T07:06:45Z
742.76
2022-06-12T07:07:02Z
742.76
2022-06-12T07:07:19Z
741.31
2022-06-12T07:07:27Z
741.31
2022-06-12T07:07:39Z
741.31
2022-06-12T07:07:59Z
740.83
2022-06-12T07:08:20Z
740.35
2022-06-12T07:08:38Z
739.87
2022-06-12T07:08:58Z
739.87
2022-06-12T07:09:19Z
739.87
2022-06-12T07:09:31Z
739.87
2022-06-12T07:09:48Z
740.35
2022-06-12T07:10:08Z
740.83
2022-06-12T07:10:26Z
740.83
2022-06-12T07:10:48Z
740.83
2022-06-12T07:11:06Z
741.31
2022-06-12T07:11:24Z
741.31
2022-06-12T07:11:42Z
741.79
2022-06-12T07:11:57Z
741.79
2022-06-12T07:12:10Z
742.28
2022-06-12T07:12:33Z
742.76
2022-06-12T07:12:43Z
743.72
2022-06-12T07:12:57Z
743.72
2022-06-12T07:13:11Z
743.72
2022-06-12T07:13:23Z
743.72
2022-06-12T07:13:38Z
743.72
2022-06-12T07:13:51Z
744.2
2022-06-12T07:14:07Z
744.2
2022-06-12T07:14:20Z
744.2
2022-06-12T07:14:40Z
744.2
2022-06-12T07:15:00Z
742.76
2022-06-12T07:15:12Z
742.28
2022-06-12T07:15:27Z
741.31
2022-06-12T07:15:49Z
740.35
2022-06-12T07:16:03Z
740.35
2022-06-12T07:16:28Z
741.79
2022-06-12T07:16:31Z
741.79
2022-06-12T07:16:41Z
741.79
2022-06-12T07:16:54Z
741.79
2022-06-12T07:17:21Z
741.79
2022-06-12T07:17:38Z
742.28
2022-06-12T07:17:55Z
742.28
2022-06-12T07:18:14Z
742.28
2022-06-12T07:18:37Z
743.72
2022-06-12T07:18:51Z
745.64
2022-06-12T07:19:08Z
748.04
2022-06-12T07:19:25Z
751.41
2022-06-12T07:19:46Z
753.81
2022-06-12T07:20:04Z
756.21
2022-06-12T07:20:24Z
759.58
2022-06-12T07:20:45Z
761.5
2022-06-12T07:20:56Z
762.94
2022-06-12T07:21:15Z
764.87
2022-06-12T07:21:36Z
767.75
2022-06-12T07:21:56Z
769.67
2022-06-12T07:22:14Z
770.63
2022-06-12T07:22:26Z
771.11
2022-06-12T07:22:34Z
771.6
2022-06-12T07:22:43Z
771.6
2022-06-12T07:22:49Z
772.08
2022-06-12T07:22:53Z
773.52
2022-06-12T07:23:12Z
773.52
2022-06-12T07:23:28Z
773.52
2022-06-12T07:23:49Z
773.52
2022-06-12T07:23:55Z
774.48
2022-06-12T07:24:11Z
774.48
2022-06-12T07:24:12Z
774.48
2022-06-12T07:24:16Z
774.96
2022-06-12T07:24:31Z
775.92
2022-06-12T07:24:47Z
776.88
2022-06-12T07:25:04Z
777.36
2022-06-12T07:25:16Z
777.36
2022-06-12T07:25:32Z
777.36
2022-06-12T07:25:46Z
777.84
2022-06-12T07:25:52Z
777.84
2022-06-12T07:25:58Z
778.32
2022-06-12T07:26:15Z
778.81
2022-06-12T07:26:27Z
778.81
2022-06-12T07:26:41Z
779.29
2022-06-12T07:26:58Z
780.25
2022-06-12T07:27:15Z
780.73
2022-06-12T07:27:31Z
781.21
2022-06-12T07:27:45Z
781.21
2022-06-12T07:27:49Z
781.69
2022-06-12T07:28:07Z
782.17
2022-06-12T07:28:17Z
782.17
2022-06-12T07:28:22Z
782.17
2022-06-12T07:28:39Z
782.17
2022-06-12T07:28:56Z
780.73
2022-06-12T07:29:08Z
780.73
2022-06-12T07:29:25Z
780.73
2022-06-12T07:29:40Z
780.73
2022-06-12T07:29:44Z
780.73
2022-06-12T07:29:59Z
780.73
2022-06-12T07:30:22Z
780.73
2022-06-12T07:30:44Z
780.73
2022-06-12T07:31:00Z
781.21
2022-06-12T07:31:22Z
781.21
2022-06-12T07:31:41Z
781.21
2022-06-12T07:32:06Z
781.21
2022-06-12T07:32:27Z
781.69
2022-06-12T07:32:47Z
782.65
2022-06-12T07:32:58Z
782.65
2022-06-12T07:33:19Z
783.61
2022-06-12T07:33:35Z
784.57
2022-06-12T07:33:51Z
786.02
2022-06-12T07:34:11Z
786.98
2022-06-12T07:34:30Z
786.98
2022-06-12T07:34:48Z
787.94
2022-06-12T07:35:04Z
788.42
2022-06-12T07:35:22Z
789.38
2022-06-12T07:35:38Z
790.34
2022-06-12T07:35:55Z
790.82
2022-06-12T07:36:12Z
791.3
2022-06-12T07:36:28Z
792.74
2022-06-12T07:36:43Z
793.22
2022-06-12T07:37:00Z
794.67
2022-06-12T07:37:18Z
795.15
2022-06-12T07:37:37Z
796.11
2022-06-12T07:37:52Z
797.07
2022-06-12T07:38:07Z
797.55
2022-06-12T07:38:23Z
798.51
2022-06-12T07:38:40Z
799.47
2022-06-12T07:38:57Z
800.44
2022-06-12T07:39:11Z
800.92
2022-06-12T07:39:30Z
801.88
2022-06-12T07:39:49Z
802.84
2022-06-12T07:40:06Z
803.32
2022-06-12T07:40:24Z
804.28
2022-06-12T07:40:39Z
804.76
2022-06-12T07:40:56Z
804.76
2022-06-12T07:41:15Z
805.24
2022-06-12T07:41:31Z
805.24
2022-06-12T07:41:43Z
805.24
2022-06-12T07:42:00Z
805.24
2022-06-12T07:42:14Z
804.28
2022-06-12T07:42:32Z
803.8
2022-06-12T07:42:50Z
802.36
2022-06-12T07:43:10Z
801.4
2022-06-12T07:43:28Z
800.44
2022-06-12T07:43:46Z
798.99
2022-06-12T07:44:02Z
798.99
2022-06-12T07:44:08Z
798.51
2022-06-12T07:44:13Z
797.55
2022-06-12T07:44:30Z
797.07
2022-06-12T07:44:45Z
795.63
2022-06-12T07:45:02Z
794.19
2022-06-12T07:45:20Z
793.22
2022-06-12T07:45:34Z
791.78
2022-06-12T07:45:50Z
790.82
2022-06-12T07:46:06Z
789.38
2022-06-12T07:46:23Z
787.94
2022-06-12T07:46:39Z
786.5
2022-06-12T07:46:54Z
785.53
2022-06-12T07:47:11Z
785.53
2022-06-12T07:47:26Z
785.53
2022-06-12T07:47:55Z
785.53
2022-06-12T07:48:20Z
786.02
2022-06-12T07:48:54Z
786.02
2022-06-12T07:49:22Z
786.5
2022-06-12T07:49:56Z
786.98
2022-06-12T07:50:21Z
786.98
2022-06-12T07:50:39Z
786.98
2022-06-12T07:50:58Z
786.98
2022-06-12T07:51:15Z
786.98
2022-06-12T07:51:32Z
787.46
2022-06-12T07:51:51Z
787.46
2022-06-12T07:52:08Z
787.46
2022-06-12T07:52:22Z
788.42
2022-06-12T07:52:29Z
788.42
2022-06-12T07:52:45Z
788.9
2022-06-12T07:53:01Z
789.38
2022-06-12T07:53:20Z
789.86
2022-06-12T07:53:36Z
791.3
2022-06-12T07:53:57Z
793.22
2022-06-12T07:54:16Z
794.67
2022-06-12T07:54:31Z
794.67
2022-06-12T07:54:48Z
795.15
2022-06-12T07:55:05Z
795.15
2022-06-12T07:55:20Z
795.15
2022-06-12T07:55:25Z
795.15
2022-06-12T07:55:27Z
795.15
2022-06-12T07:55:44Z
795.15
2022-06-12T07:55:46Z
795.15
2022-06-12T07:56:03Z
795.15
2022-06-12T07:56:20Z
795.15
2022-06-12T07:56:27Z
795.63
2022-06-12T07:56:45Z
796.11
2022-06-12T07:57:03Z
796.11
2022-06-12T07:57:20Z
796.11
2022-06-12T07:57:39Z
796.11
2022-06-12T07:58:08Z
796.11
2022-06-12T07:58:27Z
796.11
2022-06-12T07:58:42Z
796.11
2022-06-12T07:59:07Z
796.11
2022-06-12T07:59:25Z
796.59
2022-06-12T07:59:58Z
796.59
2022-06-12T08:00:17Z
796.59
2022-06-12T08:00:28Z
798.03
2022-06-12T08:00:42Z
798.51
2022-06-12T08:00:58Z
798.99
2022-06-12T08:01:14Z
799.47
2022-06-12T08:01:19Z
800.44
2022-06-12T08:01:34Z
801.4
2022-06-12T08:01:48Z
801.4
2022-06-12T08:01:58Z
801.88
2022-06-12T08:02:12Z
801.88
2022-06-12T08:02:30Z
802.36
2022-06-12T08:02:33Z
802.36
2022-06-12T08:02:36Z
802.84
2022-06-12T08:02:53Z
803.32
2022-06-12T08:03:07Z
803.32
2022-06-12T08:03:17Z
802.84
2022-06-12T08:03:34Z
802.84
2022-06-12T08:03:55Z
801.88
2022-06-12T08:04:11Z
801.4
2022-06-12T08:04:30Z
800.44
2022-06-12T08:04:49Z
799.95
2022-06-12T08:05:07Z
799.95
2022-06-12T08:05:25Z
798.99
2022-06-12T08:05:43Z
798.99
2022-06-12T08:06:01Z
798.03
2022-06-12T08:06:11Z
798.03
2022-06-12T08:06:30Z
797.55
2022-06-12T08:06:46Z
797.55
2022-06-12T08:07:04Z
797.55
2022-06-12T08:07:22Z
796.59
2022-06-12T08:07:39Z
796.11
2022-06-12T08:08:00Z
796.11
2022-06-12T08:08:20Z
795.63
2022-06-12T08:08:40Z
795.63
2022-06-12T08:08:56Z
792.74
2022-06-12T08:09:13Z
792.74
2022-06-12T08:09:33Z
792.74
2022-06-12T08:09:46Z
792.74
2022-06-12T08:10:02Z
792.74
2022-06-12T08:10:22Z
792.74
2022-06-12T08:10:35Z
792.74
2022-06-12T08:10:53Z
792.74
2022-06-12T08:11:05Z
792.74
2022-06-12T08:11:29Z
793.22
2022-06-12T08:11:47Z
793.22
2022-06-12T08:12:06Z
793.22
2022-06-12T08:12:29Z
793.22
2022-06-12T08:12:49Z
793.22
2022-06-12T08:13:12Z
793.71
2022-06-12T08:13:36Z
793.71
2022-06-12T08:13:56Z
793.71
2022-06-12T08:14:18Z
793.71
2022-06-12T08:14:30Z
795.15
2022-06-12T08:14:32Z
795.63
2022-06-12T08:14:58Z
797.07
2022-06-12T08:15:16Z
799.47
2022-06-12T08:15:29Z
799.95
2022-06-12T08:15:42Z
801.4
2022-06-12T08:15:52Z
802.36
2022-06-12T08:16:08Z
803.32
2022-06-12T08:16:24Z
803.8
2022-06-12T08:16:42Z
803.8
2022-06-12T08:16:59Z
803.8
2022-06-12T08:17:14Z
803.8
2022-06-12T08:17:32Z
804.76
2022-06-12T08:17:47Z
804.76
2022-06-12T08:17:55Z
807.16
2022-06-12T08:18:13Z
808.13
2022-06-12T08:18:23Z
808.61
2022-06-12T08:18:37Z
811.49
2022-06-12T08:18:52Z
813.41
2022-06-12T08:19:11Z
815.34
2022-06-12T08:19:28Z
818.22
2022-06-12T08:19:45Z
820.14
2022-06-12T08:20:01Z
823.03
2022-06-12T08:20:15Z
825.43
2022-06-12T08:20:29Z
828.31
2022-06-12T08:20:48Z
829.76
2022-06-12T08:21:04Z
832.16
2022-06-12T08:21:21Z
835.04
2022-06-12T08:21:39Z
837.93
2022-06-12T08:21:54Z
840.33
2022-06-12T08:22:12Z
843.21
2022-06-12T08:22:30Z
846.1
2022-06-12T08:22:47Z
849.46
2022-06-12T08:23:06Z
851.87
2022-06-12T08:23:24Z
854.75
2022-06-12T08:23:40Z
856.67
2022-06-12T08:23:55Z
857.63
2022-06-12T08:24:08Z
860.04
2022-06-12T08:24:24Z
862.92
2022-06-12T08:24:41Z
865.8
2022-06-12T08:24:58Z
867.73
2022-06-12T08:25:12Z
870.61
2022-06-12T08:25:29Z
873.5
2022-06-12T08:25:45Z
876.38
2022-06-12T08:26:02Z
878.3
2022-06-12T08:26:17Z
881.19
2022-06-12T08:26:36Z
882.63
2022-06-12T08:26:49Z
885.03
2022-06-12T08:27:05Z
887.91
2022-06-12T08:27:23Z
890.8
2022-06-12T08:27:39Z
892.24
2022-06-12T08:27:54Z
895.61
2022-06-12T08:28:12Z
898.49
2022-06-12T08:28:28Z
900.41
2022-06-12T08:28:43Z
901.85
2022-06-12T08:28:51Z
903.78
2022-06-12T08:29:06Z
904.74
2022-06-12T08:29:11Z
905.22
2022-06-12T08:29:15Z
906.66
2022-06-12T08:29:31Z
910.03
2022-06-12T08:29:47Z
912.43
2022-06-12T08:30:04Z
915.31
2022-06-12T08:30:23Z
917.72
2022-06-12T08:30:41Z
920.6
2022-06-12T08:30:58Z
923.48
2022-06-12T08:31:18Z
925.41
2022-06-12T08:31:38Z
926.37
2022-06-12T08:31:47Z
928.29
2022-06-12T08:32:02Z
931.65
2022-06-12T08:32:20Z
934.54
2022-06-12T08:32:38Z
937.9
2022-06-12T08:32:53Z
939.83
2022-06-12T08:33:10Z
941.27
2022-06-12T08:33:15Z
943.19
2022-06-12T08:33:32Z
945.59
2022-06-12T08:33:48Z
947.52
2022-06-12T08:34:03Z
948.48
2022-06-12T08:34:08Z
949.92
2022-06-12T08:34:26Z
950.88
2022-06-12T08:34:40Z
951.36
2022-06-12T08:35:12Z
950.4
2022-06-12T08:35:28Z
950.88
2022-06-12T08:36:02Z
950.88
2022-06-12T08:36:33Z
951.36
2022-06-12T08:37:04Z
951.84
2022-06-12T08:37:34Z
952.32
2022-06-12T08:38:02Z
953.28
2022-06-12T08:38:34Z
953.77
2022-06-12T08:39:08Z
954.25
2022-06-12T08:39:39Z
955.21
2022-06-12T08:40:12Z
956.65
2022-06-12T08:40:32Z
957.13
2022-06-12T08:40:50Z
960.49
2022-06-12T08:41:06Z
963.86
2022-06-12T08:41:21Z
965.78
2022-06-12T08:41:40Z
969.15
2022-06-12T08:41:53Z
970.11
2022-06-12T08:41:59Z
970.59
2022-06-12T08:42:13Z
970.59
2022-06-12T08:42:15Z
971.07
2022-06-12T08:42:20Z
972.03
2022-06-12T08:42:36Z
974.43
2022-06-12T08:42:49Z
976.84
2022-06-12T08:43:03Z
978.28
2022-06-12T08:43:15Z
978.76
2022-06-12T08:43:17Z
980.68
2022-06-12T08:43:30Z
983.57
2022-06-12T08:43:44Z
984.53
2022-06-12T08:44:01Z
985.49
2022-06-12T08:44:15Z
985.49
2022-06-12T08:44:34Z
985.49
2022-06-12T08:44:49Z
985.49
2022-06-12T08:45:18Z
985.97
2022-06-12T08:45:37Z
985.97
2022-06-12T08:45:58Z
985.97
2022-06-12T08:46:23Z
985.97
2022-06-12T08:46:46Z
985.97
2022-06-12T08:47:06Z
985.97
2022-06-12T08:47:31Z
985.97
2022-06-12T08:47:51Z
985.97
2022-06-12T08:48:10Z
985.97
2022-06-12T08:48:33Z
985.49
2022-06-12T08:48:56Z
985.49
2022-06-12T08:49:24Z
985.49
2022-06-12T08:49:56Z
985.49
2022-06-12T08:50:17Z
985.01
2022-06-12T08:50:44Z
985.01
2022-06-12T08:51:17Z
985.01
2022-06-12T08:51:42Z
985.01
2022-06-12T08:52:03Z
985.01
2022-06-12T08:52:23Z
985.01
2022-06-12T08:52:38Z
985.01
2022-06-12T08:52:58Z
983.57
2022-06-12T08:53:15Z
981.64
2022-06-12T08:53:31Z
978.28
2022-06-12T08:53:46Z
976.36
2022-06-12T08:54:02Z
972.99
2022-06-12T08:54:19Z
971.07
2022-06-12T08:54:33Z
970.59
2022-06-12T08:54:49Z
970.11
2022-06-12T08:55:06Z
966.74
2022-06-12T08:55:21Z
963.86
2022-06-12T08:55:36Z
960.01
2022-06-12T08:55:47Z
960.01
2022-06-12T08:55:48Z
956.65
2022-06-12T08:55:56Z
955.69
2022-06-12T08:56:16Z
954.73
2022-06-12T08:56:32Z
952.8
2022-06-12T08:56:53Z
950.4
2022-06-12T08:57:12Z
948
2022-06-12T08:57:28Z
945.11
2022-06-12T08:57:45Z
941.75
2022-06-12T08:57:59Z
938.38
2022-06-12T08:58:13Z
935.5
2022-06-12T08:58:27Z
933.1
2022-06-12T08:58:45Z
931.17
2022-06-12T08:59:01Z
928.77
2022-06-12T08:59:19Z
925.89
2022-06-12T08:59:36Z
923.48
2022-06-12T08:59:54Z
920.12
2022-06-12T09:00:10Z
917.24
2022-06-12T09:00:27Z
914.35
2022-06-12T09:00:43Z
912.43
2022-06-12T09:00:58Z
910.03
2022-06-12T09:01:14Z
906.66
2022-06-12T09:01:29Z
903.3
2022-06-12T09:01:43Z
900.89
2022-06-12T09:01:57Z
897.53
2022-06-12T09:02:11Z
894.64
2022-06-12T09:02:25Z
892.24
2022-06-12T09:02:40Z
889.36
2022-06-12T09:02:55Z
886.95
2022-06-12T09:03:10Z
884.07
2022-06-12T09:03:26Z
883.59
2022-06-12T09:03:27Z
880.22
2022-06-12T09:03:43Z
877.34
2022-06-12T09:03:58Z
873.98
2022-06-12T09:04:12Z
871.57
2022-06-12T09:04:25Z
868.21
2022-06-12T09:04:40Z
865.8
2022-06-12T09:04:59Z
862.92
2022-06-12T09:05:16Z
860.04
2022-06-12T09:05:33Z
857.15
2022-06-12T09:05:47Z
853.79
2022-06-12T09:06:02Z
850.9
2022-06-12T09:06:16Z
848.02
2022-06-12T09:06:30Z
845.14
2022-06-12T09:06:45Z
841.77
2022-06-12T09:06:59Z
838.41
2022-06-12T09:07:15Z
835.52
2022-06-12T09:07:32Z
832.16
2022-06-12T09:07:49Z
828.79
2022-06-12T09:08:04Z
828.31
2022-06-12T09:08:27Z
827.83
2022-06-12T09:08:53Z
827.83
2022-06-12T09:09:18Z
827.83
2022-06-12T09:09:47Z
827.35
2022-06-12T09:10:20Z
827.35
2022-06-12T09:10:52Z
827.35
2022-06-12T09:11:19Z
827.35
2022-06-12T09:11:45Z
827.35
2022-06-12T09:12:20Z
827.35
2022-06-12T09:12:41Z
827.35
2022-06-12T09:13:10Z
827.83
2022-06-12T09:13:36Z
827.83
2022-06-12T09:14:08Z
827.83
2022-06-12T09:14:39Z
827.83
2022-06-12T09:15:11Z
828.31
2022-06-12T09:15:37Z
824.95
2022-06-12T09:15:51Z
821.58
2022-06-12T09:16:04Z
819.18
2022-06-12T09:16:16Z
816.3
2022-06-12T09:16:25Z
814.37
2022-06-12T09:16:34Z
814.37
2022-06-12T09:16:47Z
815.82
2022-06-12T09:17:04Z
817.26
2022-06-12T09:17:21Z
818.7
2022-06-12T09:17:38Z
820.14
2022-06-12T09:17:54Z
822.06
2022-06-12T09:18:13Z
823.99
2022-06-12T09:18:34Z
825.91
2022-06-12T09:18:52Z
827.83
2022-06-12T09:19:12Z
829.27
2022-06-12T09:19:30Z
831.2
2022-06-12T09:19:47Z
832.64
2022-06-12T09:20:05Z
835.04
2022-06-12T09:20:26Z
837.93
2022-06-12T09:20:46Z
840.33
2022-06-12T09:21:04Z
842.25
2022-06-12T09:21:22Z
844.66
2022-06-12T09:21:40Z
847.06
2022-06-12T09:21:59Z
849.46
2022-06-12T09:22:14Z
850.42
2022-06-12T09:22:32Z
852.35
2022-06-12T09:22:50Z
855.23
2022-06-12T09:23:10Z
856.67
2022-06-12T09:23:29Z
858.59
2022-06-12T09:23:46Z
859.56
2022-06-12T09:24:03Z
860.52
2022-06-12T09:24:19Z
861.96
2022-06-12T09:24:38Z
862.92
2022-06-12T09:24:56Z
864.36
2022-06-12T09:25:12Z
865.8
2022-06-12T09:25:29Z
867.73
2022-06-12T09:25:47Z
870.13
2022-06-12T09:26:03Z
872.53
2022-06-12T09:26:21Z
874.94
2022-06-12T09:26:37Z
874.94
2022-06-12T09:26:38Z
876.38
2022-06-12T09:26:54Z
876.86
2022-06-12T09:27:00Z
878.3
2022-06-12T09:27:15Z
879.26
2022-06-12T09:27:19Z
880.71
2022-06-12T09:27:35Z
883.11
2022-06-12T09:27:53Z
885.03
2022-06-12T09:28:09Z
886.95
2022-06-12T09:28:27Z
888.88
2022-06-12T09:28:42Z
891.28
2022-06-12T09:29:02Z
893.2
2022-06-12T09:29:17Z
894.64
2022-06-12T09:29:32Z
897.05
2022-06-12T09:29:47Z
898.01
2022-06-12T09:30:04Z
899.93
2022-06-12T09:30:18Z
901.37
2022-06-12T09:30:34Z
902.82
2022-06-12T09:30:50Z
904.26
2022-06-12T09:31:03Z
904.74
2022-06-12T09:31:08Z
904.74
2022-06-12T09:31:12Z
905.22
2022-06-12T09:31:16Z
906.18
2022-06-12T09:31:35Z
907.14
2022-06-12T09:31:48Z
908.1
2022-06-12T09:32:00Z
908.58
2022-06-12T09:32:15Z
909.54
2022-06-12T09:32:28Z
910.51
2022-06-12T09:32:42Z
911.47
2022-06-12T09:32:53Z
911.47
2022-06-12T09:33:10Z
911.95
2022-06-12T09:33:37Z
911.95
2022-06-12T09:33:57Z
912.43
2022-06-12T09:34:17Z
912.43
2022-06-12T09:34:38Z
912.91
2022-06-12T09:34:57Z
913.39
2022-06-12T09:35:21Z
913.39
2022-06-12T09:35:37Z
913.87
2022-06-12T09:35:53Z
913.87
2022-06-12T09:36:20Z
914.83
2022-06-12T09:36:45Z
915.31
2022-06-12T09:37:08Z
915.31
2022-06-12T09:37:25Z
915.79
2022-06-12T09:37:54Z
915.79
2022-06-12T09:38:17Z
916.27
2022-06-12T09:38:33Z
916.27
2022-06-12T09:38:57Z
916.75
2022-06-12T09:39:27Z
916.75
2022-06-12T09:39:47Z
917.24
2022-06-12T09:40:09Z
917.24
2022-06-12T09:40:26Z
917.72
2022-06-12T09:40:43Z
918.2
2022-06-12T09:41:07Z
917.24
2022-06-12T09:41:29Z
917.24
2022-06-12T09:41:56Z
917.72
2022-06-12T09:42:29Z
917.72
2022-06-12T09:42:55Z
918.2
2022-06-12T09:43:23Z
918.2
2022-06-12T09:43:53Z
918.68
2022-06-12T09:44:24Z
918.68
2022-06-12T09:44:42Z
918.68
2022-06-12T09:45:00Z
917.24
2022-06-12T09:45:17Z
917.72
2022-06-12T09:45:35Z
917.72
2022-06-12T09:46:00Z
917.72
2022-06-12T09:46:27Z
919.16
2022-06-12T09:46:35Z
921.56
2022-06-12T09:46:51Z
923.96
2022-06-12T09:47:10Z
925.89
2022-06-12T09:47:30Z
927.81
2022-06-12T09:47:48Z
931.17
2022-06-12T09:48:03Z
933.1
2022-06-12T09:48:19Z
934.54
2022-06-12T09:48:33Z
937.42
2022-06-12T09:48:50Z
937.42
2022-06-12T09:48:51Z
937.9
2022-06-12T09:49:06Z
936.94
2022-06-12T09:49:16Z
936.94
2022-06-12T09:49:29Z
936.94
2022-06-12T09:49:40Z
936.94
2022-06-12T09:49:46Z
938.38
2022-06-12T09:49:52Z
939.35
2022-06-12T09:49:57Z
941.27
2022-06-12T09:50:07Z
941.75
2022-06-12T09:50:19Z
942.23
2022-06-12T09:50:34Z
942.23
2022-06-12T09:50:52Z
942.23
2022-06-12T09:51:10Z
942.71
2022-06-12T09:51:26Z
942.71
2022-06-12T09:51:44Z
941.27
2022-06-12T09:52:03Z
940.31
2022-06-12T09:52:21Z
938.86
2022-06-12T09:52:39Z
936.46
2022-06-12T09:52:57Z
935.5
2022-06-12T09:53:13Z
933.58
2022-06-12T09:53:32Z
931.65
2022-06-12T09:53:48Z
930.69
2022-06-12T09:54:04Z
931.17
2022-06-12T09:54:18Z
931.17
2022-06-12T09:54:24Z
931.17
2022-06-12T09:54:30Z
931.17
2022-06-12T09:54:35Z
931.17
2022-06-12T09:54:50Z
931.17
2022-06-12T09:55:06Z
931.65
2022-06-12T09:55:26Z
931.65
2022-06-12T09:55:35Z
931.65
2022-06-12T09:55:50Z
930.69
2022-06-12T09:56:02Z
930.69
2022-06-12T09:56:03Z
930.69
2022-06-12T09:56:09Z
932.14
2022-06-12T09:56:15Z
935.5
2022-06-12T09:56:29Z
938.38
2022-06-12T09:56:42Z
938.38
2022-06-12T09:56:45Z
939.35
2022-06-12T09:56:50Z
939.83
2022-06-12T09:56:53Z
942.23
2022-06-12T09:57:06Z
944.63
2022-06-12T09:57:21Z
945.11
2022-06-12T09:57:37Z
945.59
2022-06-12T09:57:44Z
946.07
2022-06-12T09:57:48Z
946.56
2022-06-12T09:57:51Z
949.92
2022-06-12T09:58:06Z
953.28
2022-06-12T09:58:24Z
953.77
2022-06-12T09:58:40Z
952.32
2022-06-12T09:58:56Z
952.32
2022-06-12T09:59:12Z
952.32
2022-06-12T09:59:27Z
954.25
2022-06-12T09:59:39Z
954.73
2022-06-12T09:59:56Z
956.17
2022-06-12T10:00:11Z
959.53
2022-06-12T10:00:27Z
960.49
2022-06-12T10:00:45Z
960.98
2022-06-12T10:01:00Z
961.94
2022-06-12T10:01:17Z
963.38
2022-06-12T10:01:31Z
961.94
2022-06-12T10:01:40Z
959.05
2022-06-12T10:01:57Z
956.17
2022-06-12T10:02:09Z
952.8
2022-06-12T10:02:26Z
949.44
2022-06-12T10:02:38Z
946.56
2022-06-12T10:02:55Z
944.63
2022-06-12T10:03:11Z
944.15
2022-06-12T10:03:24Z
945.11
2022-06-12T10:03:38Z
944.15
2022-06-12T10:03:52Z
940.79
2022-06-12T10:04:05Z
937.42
2022-06-12T10:04:16Z
935.02
2022-06-12T10:04:29Z
933.1
2022-06-12T10:04:36Z
929.73
2022-06-12T10:04:46Z
927.81
2022-06-12T10:04:59Z
926.37
2022-06-12T10:05:12Z
925.89
2022-06-12T10:05:26Z
925.89
2022-06-12T10:05:43Z
925.89
2022-06-12T10:06:01Z
925.89
2022-06-12T10:06:14Z
927.33
2022-06-12T10:06:29Z
928.29
2022-06-12T10:06:46Z
928.29
2022-06-12T10:07:01Z
928.29
2022-06-12T10:07:16Z
928.29
2022-06-12T10:07:32Z
929.73
2022-06-12T10:07:49Z
930.69
2022-06-12T10:08:05Z
931.65
2022-06-12T10:08:18Z
931.65
2022-06-12T10:08:31Z
930.69
2022-06-12T10:08:49Z
930.69
2022-06-12T10:09:21Z
930.69
2022-06-12T10:09:35Z
932.14
2022-06-12T10:09:59Z
931.65
2022-06-12T10:10:17Z
932.14
2022-06-12T10:10:39Z
932.14
2022-06-12T10:11:09Z
932.62
2022-06-12T10:11:34Z
932.62
2022-06-12T10:12:05Z
932.62
2022-06-12T10:12:29Z
932.62
2022-06-12T10:12:46Z
933.1
2022-06-12T10:13:04Z
933.1
2022-06-12T10:13:20Z
933.1
2022-06-12T10:13:35Z
933.1
2022-06-12T10:13:46Z
932.62
2022-06-12T10:13:51Z
932.62
2022-06-12T10:14:05Z
934.06
2022-06-12T10:14:23Z
935.98
2022-06-12T10:14:40Z
937.42
2022-06-12T10:14:56Z
937.42
2022-06-12T10:15:07Z
937.9
2022-06-12T10:15:13Z
936.94
2022-06-12T10:15:31Z
935.98
2022-06-12T10:15:46Z
935.5
2022-06-12T10:15:54Z
934.54
2022-06-12T10:16:10Z
934.54
2022-06-12T10:16:13Z
934.06
2022-06-12T10:16:30Z
934.06
2022-06-12T10:16:43Z
935.5
2022-06-12T10:16:50Z
935.5
2022-06-12T10:17:00Z
935.5
2022-06-12T10:17:02Z
934.54
2022-06-12T10:17:05Z
931.65
2022-06-12T10:17:20Z
929.73
2022-06-12T10:17:34Z
927.33
2022-06-12T10:17:48Z
924.93
2022-06-12T10:18:04Z
922.52
2022-06-12T10:18:19Z
919.64
2022-06-12T10:18:32Z
916.27
2022-06-12T10:18:47Z
913.87
2022-06-12T10:19:04Z
911.47
2022-06-12T10:19:19Z
910.03
2022-06-12T10:19:26Z
908.58
2022-06-12T10:19:40Z
908.58
2022-06-12T10:19:42Z
908.58
2022-06-12T10:19:45Z
908.1
2022-06-12T10:20:01Z
908.1
2022-06-12T10:20:18Z
907.14
2022-06-12T10:20:38Z
906.66
2022-06-12T10:20:56Z
906.18
2022-06-12T10:21:19Z
906.18
2022-06-12T10:21:38Z
905.22
2022-06-12T10:22:00Z
904.26
2022-06-12T10:22:07Z
903.3
2022-06-12T10:22:24Z
902.82
2022-06-12T10:22:40Z
902.82
2022-06-12T10:22:55Z
902.82
2022-06-12T10:23:01Z
904.26
2022-06-12T10:23:07Z
906.18
2022-06-12T10:23:24Z
908.58
2022-06-12T10:23:39Z
910.51
2022-06-12T10:23:56Z
912.43
2022-06-12T10:24:13Z
913.39
2022-06-12T10:24:27Z
913.39
2022-06-12T10:24:41Z
911.95
2022-06-12T10:24:48Z
912.43
2022-06-12T10:25:00Z
910.51
2022-06-12T10:25:18Z
910.03
2022-06-12T10:25:21Z
908.1
2022-06-12T10:25:35Z
906.18
2022-06-12T10:25:46Z
906.18
2022-06-12T10:25:48Z
906.18
2022-06-12T10:25:49Z
905.22
2022-06-12T10:25:59Z
904.74
2022-06-12T10:26:00Z
904.74
2022-06-12T10:26:01Z
904.74
2022-06-12T10:26:16Z
903.78
2022-06-12T10:26:25Z
903.78
2022-06-12T10:26:26Z
902.82
2022-06-12T10:26:31Z
902.82
2022-06-12T10:26:33Z
901.37
2022-06-12T10:26:47Z
901.37
2022-06-12T10:26:59Z
899.45
2022-06-12T10:27:11Z
897.05
2022-06-12T10:27:25Z
894.16
2022-06-12T10:27:42Z
894.16
2022-06-12T10:27:44Z
894.16
2022-06-12T10:27:47Z
894.16
2022-06-12T10:27:48Z
893.68
2022-06-12T10:27:59Z
893.68
2022-06-12T10:28:00Z
893.68
2022-06-12T10:28:01Z
893.2
2022-06-12T10:28:05Z
893.2
2022-06-12T10:28:06Z
893.2
2022-06-12T10:28:07Z
893.2
2022-06-12T10:28:08Z
893.2
2022-06-12T10:28:10Z
892.72
2022-06-12T10:28:28Z
891.28
2022-06-12T10:28:45Z
891.28
2022-06-12T10:28:46Z
891.28
2022-06-12T10:29:05Z
889.84
2022-06-12T10:29:22Z
888.4
2022-06-12T10:29:42Z
888.4
2022-06-12T10:29:57Z
888.4
2022-06-12T10:30:12Z
888.88
2022-06-12T10:30:28Z
888.88
2022-06-12T10:30:47Z
887.91
2022-06-12T10:31:03Z
887.43
2022-06-12T10:31:21Z
885.99
2022-06-12T10:31:38Z
884.55
2022-06-12T10:31:58Z
884.55
2022-06-12T10:32:12Z
882.15
2022-06-12T10:32:29Z
881.19
2022-06-12T10:32:33Z
881.19
2022-06-12T10:32:34Z
881.19
2022-06-12T10:32:35Z
881.19
2022-06-12T10:32:36Z
880.22
2022-06-12T10:32:37Z
876.86
2022-06-12T10:32:57Z
873.98
2022-06-12T10:33:08Z
871.09
2022-06-12T10:33:23Z
870.61
2022-06-12T10:33:24Z
868.21
2022-06-12T10:33:42Z
866.29
2022-06-12T10:33:53Z
866.29
2022-06-12T10:33:55Z
865.32
2022-06-12T10:33:56Z
865.32
2022-06-12T10:33:57Z
865.32
2022-06-12T10:33:58Z
865.32
2022-06-12T10:33:59Z
864.84
2022-06-12T10:34:00Z
862.92
2022-06-12T10:34:16Z
862.92
2022-06-12T10:34:26Z
862.92
2022-06-12T10:34:31Z
860.52
2022-06-12T10:34:45Z
858.59
2022-06-12T10:35:02Z
855.71
2022-06-12T10:35:22Z
853.31
2022-06-12T10:35:38Z
850.9
2022-06-12T10:35:54Z
850.9
2022-06-12T10:36:05Z
849.46
2022-06-12T10:36:25Z
848.98
2022-06-12T10:36:36Z
848.5
2022-06-12T10:36:43Z
848.5
2022-06-12T10:36:45Z
848.02
2022-06-12T10:37:00Z
846.58
2022-06-12T10:37:19Z
845.62
2022-06-12T10:37:38Z
844.66
2022-06-12T10:37:52Z
843.21
2022-06-12T10:38:10Z
841.77
2022-06-12T10:38:27Z
839.85
2022-06-12T10:38:47Z
837.93
2022-06-12T10:39:06Z
836
2022-06-12T10:39:27Z
834.56
2022-06-12T10:39:48Z
833.12
2022-06-12T10:40:07Z
830.72
2022-06-12T10:40:25Z
829.76
2022-06-12T10:40:41Z
827.83
2022-06-12T10:40:58Z
824.95
2022-06-12T10:41:18Z
823.51
2022-06-12T10:41:28Z
822.06
2022-06-12T10:41:37Z
820.62
2022-06-12T10:41:50Z
818.7
2022-06-12T10:42:06Z
816.3
2022-06-12T10:42:26Z
814.85
2022-06-12T10:42:44Z
813.41
2022-06-12T10:43:00Z
811.97
2022-06-12T10:43:16Z
811.49
2022-06-12T10:43:20Z
810.05
2022-06-12T10:43:39Z
808.61
2022-06-12T10:44:00Z
808.13
2022-06-12T10:44:07Z
807.16
2022-06-12T10:44:21Z
806.2
2022-06-12T10:44:39Z
804.76
2022-06-12T10:44:59Z
803.8
2022-06-12T10:45:18Z
802.36
2022-06-12T10:45:38Z
800.92
2022-06-12T10:45:56Z
799.47
2022-06-12T10:46:11Z
799.95
2022-06-12T10:46:27Z
799.95
2022-06-12T10:46:51Z
799.95
2022-06-12T10:47:03Z
799.47
2022-06-12T10:47:09Z
798.51
2022-06-12T10:47:26Z
797.07
2022-06-12T10:47:43Z
795.63
2022-06-12T10:48:03Z
795.15
2022-06-12T10:48:17Z
793.71
2022-06-12T10:48:34Z
793.22
2022-06-12T10:48:44Z
791.3
2022-06-12T10:49:02Z
789.86
2022-06-12T10:49:19Z
788.9
2022-06-12T10:49:29Z
788.9
2022-06-12T10:49:31Z
786.5
2022-06-12T10:49:51Z
785.05
2022-06-12T10:50:11Z
783.61
2022-06-12T10:50:26Z
783.13
2022-06-12T10:50:42Z
782.17
2022-06-12T10:51:00Z
782.17
2022-06-12T10:51:16Z
782.17
2022-06-12T10:51:20Z
781.69
2022-06-12T10:51:36Z
781.21
2022-06-12T10:51:51Z
781.69
2022-06-12T10:52:09Z
782.17
2022-06-12T10:52:25Z
782.17
2022-06-12T10:52:36Z
783.13
2022-06-12T10:52:50Z
784.09
2022-06-12T10:53:04Z
784.09
2022-06-12T10:53:18Z
786.02
2022-06-12T10:53:34Z
788.42
2022-06-12T10:53:51Z
789.86
2022-06-12T10:54:08Z
791.3
2022-06-12T10:54:23Z
792.26
2022-06-12T10:54:37Z
793.22
2022-06-12T10:54:51Z
794.67
2022-06-12T10:55:06Z
796.59
2022-06-12T10:55:19Z
798.51
2022-06-12T10:55:33Z
800.44
2022-06-12T10:55:48Z
800.92
2022-06-12T10:56:03Z
800.92
2022-06-12T10:56:24Z
800.92
2022-06-12T10:57:04Z
801.4
2022-06-12T10:57:36Z
802.36
2022-06-12T10:57:55Z
802.36
2022-06-12T10:58:28Z
800.92
2022-06-12T10:58:47Z
800.92
2022-06-12T10:59:32Z
800.92
2022-06-12T11:00:20Z
800.92
2022-06-12T11:01:06Z
800.92
2022-06-12T11:01:51Z
801.4
2022-06-12T11:02:36Z
801.4
2022-06-12T11:03:18Z
801.4
2022-06-12T11:03:51Z
801.4
2022-06-12T11:04:39Z
802.36
2022-06-12T11:05:16Z
802.36
2022-06-12T11:05:52Z
802.84
2022-06-12T11:06:35Z
802.84
2022-06-12T11:07:12Z
802.84
2022-06-12T11:07:47Z
802.84
2022-06-12T11:08:19Z
803.32
2022-06-12T11:08:57Z
803.32
2022-06-12T11:09:43Z
803.32
2022-06-12T11:10:19Z
803.8
2022-06-12T11:10:58Z
803.8
2022-06-12T11:11:36Z
803.8
2022-06-12T11:12:09Z
804.28
2022-06-12T11:12:42Z
804.76
2022-06-12T11:13:15Z
804.76
2022-06-12T11:13:55Z
805.24
2022-06-12T11:14:30Z
805.72
2022-06-12T11:15:03Z
805.72
2022-06-12T11:15:39Z
805.72
2022-06-12T11:16:11Z
805.72
2022-06-12T11:16:51Z
806.2
2022-06-12T11:17:26Z
806.68
2022-06-12T11:18:03Z
806.68
2022-06-12T11:18:43Z
806.68
2022-06-12T11:19:22Z
807.16
2022-06-12T11:19:54Z
807.16
2022-06-12T11:20:25Z
807.16
2022-06-12T11:21:00Z
807.16
2022-06-12T11:21:37Z
807.16
2022-06-12T11:22:13Z
807.16
2022-06-12T11:22:49Z
807.16
2022-06-12T11:23:28Z
807.16
2022-06-12T11:24:05Z
808.13
2022-06-12T11:24:36Z
808.13
2022-06-12T11:25:03Z
808.13
2022-06-12T11:25:33Z
808.13
2022-06-12T11:26:06Z
808.13
2022-06-12T11:26:38Z
808.13
2022-06-12T11:27:18Z
808.13
2022-06-12T11:27:56Z
808.13
2022-06-12T11:28:39Z
807.64
2022-06-12T11:29:20Z
807.64
2022-06-12T11:30:00Z
807.16
2022-06-12T11:30:38Z
807.16
2022-06-12T11:31:21Z
806.68
2022-06-12T11:31:59Z
806.68
2022-06-12T11:32:44Z
806.68
2022-06-12T11:33:25Z
806.2
2022-06-12T11:33:57Z
806.2
2022-06-12T11:34:36Z
806.2
2022-06-12T11:35:15Z
805.72
2022-06-12T11:35:49Z
805.72
2022-06-12T11:36:27Z
805.72
2022-06-12T11:37:08Z
805.72
2022-06-12T11:37:47Z
805.72
2022-06-12T11:38:26Z
805.72
2022-06-12T11:39:03Z
805.72
2022-06-12T11:39:44Z
805.24
2022-06-12T11:40:27Z
805.24
2022-06-12T11:41:07Z
805.72
2022-06-12T11:41:46Z
805.72
2022-06-12T11:42:21Z
806.2
2022-06-12T11:43:03Z
806.2
2022-06-12T11:43:39Z
806.2
2022-06-12T11:44:18Z
806.2
2022-06-12T11:44:53Z
807.16
2022-06-12T11:45:20Z
807.16
2022-06-12T11:45:44Z
807.16
2022-06-12T11:46:06Z
807.16
2022-06-12T11:46:27Z
807.16
2022-06-12T11:47:00Z
807.16
2022-06-12T11:47:13Z
807.16
2022-06-12T11:47:15Z
808.13
2022-06-12T11:47:33Z
808.13
2022-06-12T11:47:39Z
810.05
2022-06-12T11:47:51Z
811.49
2022-06-12T11:48:06Z
812.93
2022-06-12T11:48:21Z
812.93
2022-06-12T11:48:22Z
814.85
2022-06-12T11:48:41Z
815.34
2022-06-12T11:48:51Z
815.34
2022-06-12T11:49:08Z
815.34
2022-06-12T11:49:22Z
815.34
2022-06-12T11:49:38Z
815.82
2022-06-12T11:49:47Z
815.82
2022-06-12T11:49:51Z
817.26
2022-06-12T11:50:10Z
817.74
2022-06-12T11:50:13Z
819.18
2022-06-12T11:50:29Z
819.66
2022-06-12T11:50:47Z
821.1
2022-06-12T11:51:02Z
823.51
2022-06-12T11:51:22Z
823.51
2022-06-12T11:51:32Z
823.51
2022-06-12T11:51:34Z
824.47
2022-06-12T11:51:42Z
824.95
2022-06-12T11:51:45Z
824.95
2022-06-12T11:51:47Z
826.39
2022-06-12T11:52:05Z
827.35
2022-06-12T11:52:23Z
827.83
2022-06-12T11:52:26Z
828.79
2022-06-12T11:52:44Z
829.27
2022-06-12T11:52:51Z
831.2
2022-06-12T11:53:09Z
833.12
2022-06-12T11:53:25Z
836
2022-06-12T11:53:42Z
836.48
2022-06-12T11:53:50Z
836.96
2022-06-12T11:54:00Z
837.45
2022-06-12T11:54:15Z
837.45
2022-06-12T11:54:33Z
837.45
2022-06-12T11:54:35Z
835.52
2022-06-12T11:54:51Z
835.04
2022-06-12T11:55:08Z
834.56
2022-06-12T11:55:25Z
834.56
2022-06-12T11:55:38Z
834.56
2022-06-12T11:55:53Z
834.56
2022-06-12T11:56:09Z
834.08
2022-06-12T11:56:22Z
834.08
2022-06-12T11:56:41Z
833.6
2022-06-12T11:56:55Z
833.6
2022-06-12T11:57:10Z
833.12
2022-06-12T11:57:25Z
832.64
2022-06-12T11:57:40Z
832.64
2022-06-12T11:57:56Z
832.16
2022-06-12T11:58:11Z
832.16
2022-06-12T11:58:25Z
833.12
2022-06-12T11:58:40Z
834.08
2022-06-12T11:58:55Z
833.6
2022-06-12T11:59:13Z
832.16
2022-06-12T11:59:28Z
830.72
2022-06-12T11:59:45Z
829.76
2022-06-12T11:59:54Z
827.83
2022-06-12T12:00:11Z
827.83
2022-06-12T12:00:29Z
827.35
2022-06-12T12:00:45Z
828.79
2022-06-12T12:00:55Z
828.79
2022-06-12T12:00:59Z
828.79
2022-06-12T12:01:18Z
828.31
2022-06-12T12:01:36Z
826.87
2022-06-12T12:01:38Z
825.43
2022-06-12T12:01:57Z
824.95
2022-06-12T12:02:11Z
824.47
2022-06-12T12:02:28Z
824.47
2022-06-12T12:02:44Z
824.47
2022-06-12T12:03:02Z
825.43
2022-06-12T12:03:12Z
826.39
2022-06-12T12:03:28Z
827.35
2022-06-12T12:03:43Z
828.31
2022-06-12T12:03:57Z
828.79
2022-06-12T12:04:01Z
829.76
2022-06-12T12:04:09Z
830.24
2022-06-12T12:04:27Z
830.72
2022-06-12T12:04:43Z
830.72
2022-06-12T12:05:00Z
830.72
2022-06-12T12:05:13Z
830.72
2022-06-12T12:05:32Z
831.2
2022-06-12T12:05:47Z
829.76
2022-06-12T12:06:01Z
829.76
2022-06-12T12:06:14Z
829.27
2022-06-12T12:06:28Z
827.83
2022-06-12T12:06:41Z
827.83
2022-06-12T12:06:47Z
827.35
2022-06-12T12:06:52Z
827.35
2022-06-12T12:07:07Z
827.35
2022-06-12T12:07:24Z
828.79
2022-06-12T12:07:30Z
829.76
2022-06-12T12:07:45Z
830.24
2022-06-12T12:07:49Z
832.64
2022-06-12T12:08:02Z
834.08
2022-06-12T12:08:16Z
835.52
2022-06-12T12:08:32Z
836
2022-06-12T12:08:42Z
836
2022-06-12T12:08:59Z
835.04
2022-06-12T12:09:14Z
833.12
2022-06-12T12:09:29Z
832.16
2022-06-12T12:09:46Z
831.2
2022-06-12T12:10:00Z
828.79
2022-06-12T12:10:17Z
827.83
2022-06-12T12:10:31Z
827.35
2022-06-12T12:10:42Z
826.87
2022-06-12T12:10:58Z
826.39
2022-06-12T12:11:11Z
824.95
2022-06-12T12:11:26Z
823.99
2022-06-12T12:11:40Z
823.99
2022-06-12T12:11:53Z
823.99
2022-06-12T12:11:54Z
825.43
2022-06-12T12:11:59Z
825.91
2022-06-12T12:12:05Z
825.91
2022-06-12T12:12:10Z
826.39
2022-06-12T12:12:18Z
826.39
2022-06-12T12:12:26Z
826.39
2022-06-12T12:12:30Z
826.39
2022-06-12T12:12:34Z
823.99
2022-06-12T12:12:52Z
822.55
2022-06-12T12:13:08Z
822.06
2022-06-12T12:13:21Z
822.55
2022-06-12T12:13:40Z
822.55
2022-06-12T12:14:05Z
823.51
2022-06-12T12:14:10Z
822.55
2022-06-12T12:14:20Z
822.55
2022-06-12T12:14:39Z
823.51
2022-06-12T12:15:08Z
823.51
2022-06-12T12:15:31Z
823.99
2022-06-12T12:15:51Z
823.99
2022-06-12T12:16:10Z
823.99
2022-06-12T12:16:41Z
823.99
2022-06-12T12:17:06Z
823.99
2022-06-12T12:17:42Z
823.99
2022-06-12T12:18:05Z
823.99
2022-06-12T12:18:09Z
825.91
2022-06-12T12:18:26Z
827.83
2022-06-12T12:18:34Z
829.76
2022-06-12T12:18:47Z
831.68
2022-06-12T12:19:04Z
832.16
2022-06-12T12:19:19Z
832.16
2022-06-12T12:19:20Z
832.64
2022-06-12T12:19:24Z
834.56
2022-06-12T12:19:40Z
835.52
2022-06-12T12:19:48Z
836
2022-06-12T12:20:03Z
835.52
2022-06-12T12:20:19Z
835.52
2022-06-12T12:20:31Z
835.52
2022-06-12T12:20:43Z
836.96
2022-06-12T12:20:57Z
837.93
2022-06-12T12:21:11Z
839.85
2022-06-12T12:21:23Z
842.25
2022-06-12T12:21:37Z
844.18
2022-06-12T12:21:51Z
846.1
2022-06-12T12:22:04Z
847.06
2022-06-12T12:22:19Z
846.58
2022-06-12T12:22:40Z
846.58
2022-06-12T12:23:08Z
846.1
2022-06-12T12:23:38Z
844.66
2022-06-12T12:24:01Z
843.21
2022-06-12T12:24:19Z
842.25
2022-06-12T12:24:35Z
840.81
2022-06-12T12:24:51Z
840.33
2022-06-12T12:25:07Z
839.85
2022-06-12T12:25:17Z
839.85
2022-06-12T12:25:30Z
839.85
2022-06-12T12:25:45Z
839.85
2022-06-12T12:25:56Z
839.85
2022-06-12T12:26:01Z
839.85
2022-06-12T12:26:16Z
838.89
2022-06-12T12:26:33Z
836.96
2022-06-12T12:26:47Z
835.04
2022-06-12T12:27:02Z
834.56
2022-06-12T12:27:15Z
834.56
2022-06-12T12:27:29Z
834.56
2022-06-12T12:27:45Z
835.52
2022-06-12T12:27:58Z
835.52
2022-06-12T12:28:12Z
834.56
2022-06-12T12:28:20Z
832.64
2022-06-12T12:28:35Z
832.16
2022-06-12T12:28:49Z
832.16
2022-06-12T12:28:53Z
830.24
2022-06-12T12:29:09Z
829.27
2022-06-12T12:29:22Z
828.31
2022-06-12T12:29:39Z
828.31
2022-06-12T12:29:53Z
828.31
2022-06-12T12:30:10Z
828.31
2022-06-12T12:30:28Z
827.35
2022-06-12T12:30:46Z
827.35
2022-06-12T12:31:02Z
826.87
2022-06-12T12:31:25Z
825.43
2022-06-12T12:31:41Z
825.43
2022-06-12T12:31:58Z
826.87
2022-06-12T12:32:10Z
826.87
2022-06-12T12:32:33Z
826.87
2022-06-12T12:32:53Z
826.87
2022-06-12T12:33:16Z
825.91
2022-06-12T12:33:36Z
825.43
2022-06-12T12:33:52Z
826.87
2022-06-12T12:34:01Z
827.83
2022-06-12T12:34:15Z
828.31
2022-06-12T12:34:20Z
826.87
2022-06-12T12:34:35Z
826.39
2022-06-12T12:34:40Z
826.39
2022-06-12T12:34:44Z
825.91
2022-06-12T12:34:59Z
825.43
2022-06-12T12:35:14Z
825.43
2022-06-12T12:35:29Z
824.95
2022-06-12T12:35:45Z
824.95
2022-06-12T12:35:54Z
824.95
2022-06-12T12:36:05Z
824.47
2022-06-12T12:36:12Z
824.47
2022-06-12T12:36:30Z
823.51
2022-06-12T12:36:48Z
823.51
2022-06-12T12:37:05Z
822.55
2022-06-12T12:37:21Z
822.06
2022-06-12T12:37:36Z
822.06
2022-06-12T12:37:52Z
821.58
2022-06-12T12:38:10Z
821.1
2022-06-12T12:38:28Z
820.14
2022-06-12T12:38:44Z
819.18
2022-06-12T12:38:59Z
818.7
2022-06-12T12:39:15Z
817.74
2022-06-12T12:39:32Z
817.26
2022-06-12T12:39:42Z
817.26
2022-06-12T12:39:49Z
816.3
2022-06-12T12:40:03Z
816.3
2022-06-12T12:40:04Z
814.85
2022-06-12T12:40:21Z
813.41
2022-06-12T12:40:36Z
812.93
2022-06-12T12:40:51Z
812.93
2022-06-12T12:41:07Z
812.45
2022-06-12T12:41:30Z
812.45
2022-06-12T12:41:56Z
812.45
2022-06-12T12:42:08Z
812.45
2022-06-12T12:42:19Z
812.45
2022-06-12T12:42:32Z
811.49
2022-06-12T12:42:47Z
811.01
2022-06-12T12:42:56Z
808.61
2022-06-12T12:43:09Z
807.64
2022-06-12T12:43:14Z
807.64
2022-06-12T12:43:28Z
807.64
2022-06-12T12:43:31Z
805.24
2022-06-12T12:43:46Z
804.28
2022-06-12T12:43:57Z
803.8
2022-06-12T12:44:10Z
802.84
2022-06-12T12:44:25Z
802.84
2022-06-12T12:44:40Z
802.84
2022-06-12T12:44:59Z
802.84
2022-06-12T12:45:27Z
802.84
2022-06-12T12:45:52Z
803.32
2022-06-12T12:46:17Z
803.32
2022-06-12T12:46:21Z
803.32
2022-06-12T12:46:37Z
803.32
2022-06-12T12:46:51Z
803.32
2022-06-12T12:47:08Z
803.32
2022-06-12T12:47:23Z
803.32
2022-06-12T12:47:40Z
802.84
2022-06-12T12:47:55Z
802.84
2022-06-12T12:48:13Z
802.84
2022-06-12T12:48:28Z
802.84
2022-06-12T12:48:45Z
802.84
2022-06-12T12:49:02Z
802.84
2022-06-12T12:49:16Z
802.84
2022-06-12T12:49:18Z
802.84
2022-06-12T12:49:23Z
802.84
2022-06-12T12:49:28Z
803.32
2022-06-12T12:49:44Z
803.32
2022-06-12T12:50:02Z
803.32
2022-06-12T12:50:17Z
803.32
2022-06-12T12:50:30Z
804.28
2022-06-12T12:50:46Z
804.28
2022-06-12T12:51:00Z
803.8
2022-06-12T12:51:14Z
802.36
2022-06-12T12:51:28Z
801.88
2022-06-12T12:51:41Z
801.4
2022-06-12T12:52:00Z
800.92
2022-06-12T12:52:19Z
801.88
2022-06-12T12:52:37Z
802.36
2022-06-12T12:52:53Z
803.8
2022-06-12T12:53:09Z
800.44
2022-06-12T12:53:24Z
799.47
2022-06-12T12:53:45Z
798.99
2022-06-12T12:54:05Z
798.99
2022-06-12T12:54:21Z
798.99
2022-06-12T12:54:30Z
798.99
2022-06-12T12:54:47Z
798.51
2022-06-12T12:55:07Z
798.51
2022-06-12T12:55:25Z
798.51
2022-06-12T12:55:41Z
798.51
2022-06-12T12:56:02Z
798.51
2022-06-12T12:56:27Z
798.51
2022-06-12T12:56:45Z
799.47
2022-06-12T12:57:01Z
799.47
2022-06-12T12:57:21Z
799.47
2022-06-12T12:57:39Z
799.47
2022-06-12T12:57:56Z
799.47
2022-06-12T12:58:14Z
799.95
2022-06-12T12:58:31Z
799.95
2022-06-12T12:58:49Z
799.95
2022-06-12T12:59:09Z
799.95
2022-06-12T12:59:26Z
799.95
2022-06-12T12:59:45Z
800.44
2022-06-12T13:00:01Z
798.99
2022-06-12T13:00:15Z
798.99
2022-06-12T13:00:35Z
798.99
2022-06-12T13:00:53Z
798.99
2022-06-12T13:01:09Z
798.99
2022-06-12T13:01:32Z
798.99
2022-06-12T13:01:55Z
798.99
2022-06-12T13:02:15Z
798.99
2022-06-12T13:02:43Z
798.99
2022-06-12T13:03:12Z
798.99
2022-06-12T13:03:36Z
799.47
2022-06-12T13:04:02Z
799.47
2022-06-12T13:04:17Z
799.47
2022-06-12T13:04:19Z
801.88
2022-06-12T13:04:35Z
802.84
2022-06-12T13:04:52Z
802.84
2022-06-12T13:05:06Z
802.84
2022-06-12T13:05:24Z
802.36
2022-06-12T13:05:42Z
802.36
2022-06-12T13:05:57Z
801.88
2022-06-12T13:06:13Z
801.4
2022-06-12T13:06:28Z
802.36
2022-06-12T13:06:45Z
802.36
2022-06-12T13:07:02Z
802.36
2022-06-12T13:07:17Z
801.88
2022-06-12T13:07:32Z
801.88
2022-06-12T13:07:51Z
801.4
2022-06-12T13:08:08Z
801.88
2022-06-12T13:08:17Z
802.36
2022-06-12T13:08:20Z
802.84
2022-06-12T13:08:41Z
803.32
2022-06-12T13:09:00Z
803.32
2022-06-12T13:09:16Z
803.32
2022-06-12T13:09:18Z
802.84
2022-06-12T13:09:43Z
801.88
2022-06-12T13:10:03Z
801.4
2022-06-12T13:10:19Z
800.44
2022-06-12T13:10:36Z
800.44
2022-06-12T13:10:42Z
799.47
2022-06-12T13:10:59Z
798.03
2022-06-12T13:11:14Z
797.55
2022-06-12T13:11:28Z
797.07
2022-06-12T13:11:33Z
796.11
2022-06-12T13:11:44Z
796.11
2022-06-12T13:11:48Z
795.15
2022-06-12T13:11:56Z
795.15
2022-06-12T13:12:00Z
794.67
2022-06-12T13:12:05Z
794.67
2022-06-12T13:12:20Z
794.67
2022-06-12T13:12:40Z
795.63
2022-06-12T13:12:55Z
795.63
2022-06-12T13:13:13Z
795.63
2022-06-12T13:13:37Z
795.63
2022-06-12T13:13:55Z
795.63
2022-06-12T13:14:23Z
795.63
2022-06-12T13:14:39Z
794.67
2022-06-12T13:14:55Z
794.67
2022-06-12T13:15:11Z
794.67
2022-06-12T13:15:24Z
794.67
2022-06-12T13:15:44Z
794.67
2022-06-12T13:16:00Z
794.67
2022-06-12T13:16:18Z
794.67
2022-06-12T13:16:41Z
794.67
2022-06-12T13:17:06Z
794.67
2022-06-12T13:17:25Z
795.15
2022-06-12T13:17:46Z
795.15
2022-06-12T13:18:03Z
795.15
2022-06-12T13:18:14Z
795.15
2022-06-12T13:18:25Z
795.15
2022-06-12T13:18:37Z
795.15
2022-06-12T13:18:50Z
794.67
2022-06-12T13:19:01Z
794.67
2022-06-12T13:19:02Z
794.67
2022-06-12T13:19:03Z
794.67
2022-06-12T13:19:06Z
794.67
2022-06-12T13:19:07Z
794.67
2022-06-12T13:19:21Z
794.67
2022-06-12T13:19:31Z
794.67
2022-06-12T13:19:32Z
794.67
2022-06-12T13:19:33Z
794.67
2022-06-12T13:19:34Z
794.67
2022-06-12T13:19:35Z
794.67
2022-06-12T13:19:36Z
794.67
2022-06-12T13:19:37Z
794.67
2022-06-12T13:19:38Z
794.67
2022-06-12T13:19:39Z
794.67
2022-06-12T13:19:51Z
794.19
2022-06-12T13:20:05Z
793.71
2022-06-12T13:20:08Z
792.74
2022-06-12T13:20:19Z
790.82
2022-06-12T13:20:31Z
790.82
2022-06-12T13:20:32Z
789.86
2022-06-12T13:20:49Z
789.38
2022-06-12T13:21:05Z
788.9
2022-06-12T13:21:10Z
788.42
2022-06-12T13:21:24Z
788.42
2022-06-12T13:21:27Z
788.42
2022-06-12T13:21:35Z
787.94
2022-06-12T13:21:55Z
787.94
2022-06-12T13:21:58Z
787.94
2022-06-12T13:22:01Z
787.94
2022-06-12T13:22:03Z
787.94
2022-06-12T13:22:04Z
787.94
2022-06-12T13:22:05Z
787.46
2022-06-12T13:22:20Z
786.98
2022-06-12T13:22:32Z
786.98
2022-06-12T13:22:38Z
786.98
2022-06-12T13:22:39Z
786.98
2022-06-12T13:22:40Z
786.98
2022-06-12T13:22:55Z
786.98
2022-06-12T13:23:11Z
786.98
2022-06-12T13:23:27Z
786.98
2022-06-12T13:23:39Z
786.98
2022-06-12T13:23:40Z
786.98
2022-06-12T13:23:47Z
788.42
2022-06-12T13:23:58Z
789.86
2022-06-12T13:24:14Z
791.3
2022-06-12T13:24:28Z
792.26
2022-06-12T13:24:45Z
792.26
2022-06-12T13:24:46Z
792.26
2022-06-12T13:24:47Z
793.22
2022-06-12T13:25:02Z
794.19
2022-06-12T13:25:21Z
794.19
2022-06-12T13:25:22Z
795.63
2022-06-12T13:25:38Z
798.03
2022-06-12T13:25:55Z
797.55
2022-06-12T13:25:58Z
798.51
2022-06-12T13:26:13Z
799.95
2022-06-12T13:26:36Z
801.4
2022-06-12T13:26:50Z
801.88
2022-06-12T13:27:05Z
801.88
2022-06-12T13:27:10Z
801.88
2022-06-12T13:27:11Z
802.84
2022-06-12T13:27:28Z
803.8
2022-06-12T13:27:46Z
803.8
2022-06-12T13:27:48Z
804.28
2022-06-12T13:28:04Z
805.24
2022-06-12T13:28:19Z
805.24
2022-06-12T13:28:34Z
805.72
2022-06-12T13:28:48Z
805.72
2022-06-12T13:29:02Z
805.72
2022-06-12T13:29:07Z
805.72
2022-06-12T13:29:08Z
805.72
2022-06-12T13:29:09Z
805.72
2022-06-12T13:29:10Z
805.72
2022-06-12T13:29:11Z
805.72
2022-06-12T13:29:18Z
805.72
2022-06-12T13:29:19Z
805.72
2022-06-12T13:29:20Z
805.72
2022-06-12T13:29:21Z
805.72
2022-06-12T13:29:22Z
804.76
2022-06-12T13:29:35Z
804.76
2022-06-12T13:29:36Z
804.28
2022-06-12T13:29:54Z
803.8
2022-06-12T13:30:00Z
803.32
2022-06-12T13:30:01Z
802.84
2022-06-12T13:30:14Z
801.88
2022-06-12T13:30:31Z
800.92
2022-06-12T13:30:47Z
800.92
2022-06-12T13:30:48Z
799.47
2022-06-12T13:31:05Z
798.51
2022-06-12T13:31:20Z
798.03
2022-06-12T13:31:34Z
797.07
2022-06-12T13:31:48Z
795.63
2022-06-12T13:32:05Z
794.67
2022-06-12T13:32:20Z
793.71
2022-06-12T13:32:35Z
792.26
2022-06-12T13:32:51Z
790.82
2022-06-12T13:33:10Z
789.38
2022-06-12T13:33:26Z
788.9
2022-06-12T13:33:43Z
787.94
2022-06-12T13:33:53Z
787.46
2022-06-12T13:34:06Z
786.5
2022-06-12T13:34:21Z
785.05
2022-06-12T13:34:37Z
784.57
2022-06-12T13:34:53Z
783.61
2022-06-12T13:35:08Z
782.65
2022-06-12T13:35:24Z
782.17
2022-06-12T13:35:26Z
782.17
2022-06-12T13:35:27Z
780.73
2022-06-12T13:35:47Z
779.77
2022-06-12T13:36:06Z
779.29
2022-06-12T13:36:15Z
779.29
2022-06-12T13:36:16Z
779.29
2022-06-12T13:36:32Z
779.29
2022-06-12T13:36:35Z
779.29
2022-06-12T13:36:36Z
779.77
2022-06-12T13:36:43Z
781.21
2022-06-12T13:36:55Z
781.21
2022-06-12T13:36:56Z
781.21
2022-06-12T13:37:02Z
781.21
2022-06-12T13:37:03Z
781.21
2022-06-12T13:37:18Z
781.69
2022-06-12T13:37:32Z
781.69
2022-06-12T13:37:48Z
780.25
2022-06-12T13:38:05Z
779.77
2022-06-12T13:38:19Z
779.29
2022-06-12T13:38:36Z
778.81
2022-06-12T13:38:37Z
778.81
2022-06-12T13:38:38Z
778.81
2022-06-12T13:38:56Z
778.81
2022-06-12T13:39:10Z
777.84
2022-06-12T13:39:26Z
777.84
2022-06-12T13:39:41Z
777.36
2022-06-12T13:39:56Z
776.88
2022-06-12T13:40:12Z
776.88
2022-06-12T13:40:14Z
776.88
2022-06-12T13:40:16Z
776.88
2022-06-12T13:40:17Z
776.88
2022-06-12T13:40:18Z
776.4
2022-06-12T13:40:26Z
776.4
2022-06-12T13:40:27Z
776.4
2022-06-12T13:40:28Z
776.4
2022-06-12T13:40:29Z
776.4
2022-06-12T13:40:30Z
776.4
2022-06-12T13:40:31Z
775.92
2022-06-12T13:40:32Z
775.92
2022-06-12T13:40:41Z
775.44
2022-06-12T13:40:47Z
775.44
2022-06-12T13:40:48Z
774.96
2022-06-12T13:40:57Z
774.48
2022-06-12T13:41:06Z
774.48
2022-06-12T13:41:13Z
774
2022-06-12T13:41:19Z
774
2022-06-12T13:41:20Z
774
2022-06-12T13:41:21Z
774
2022-06-12T13:41:22Z
774
2022-06-12T13:41:23Z
774
2022-06-12T13:41:24Z
773.52
2022-06-12T13:41:36Z
773.04
2022-06-12T13:41:51Z
772.56
2022-06-12T13:41:57Z
772.56
2022-06-12T13:41:59Z
772.56
2022-06-12T13:42:00Z
772.56
2022-06-12T13:42:01Z
771.6
2022-06-12T13:42:08Z
771.6
2022-06-12T13:42:09Z
771.6
2022-06-12T13:42:10Z
771.6
2022-06-12T13:42:11Z
771.11
2022-06-12T13:42:12Z
771.11
2022-06-12T13:42:13Z
771.11
2022-06-12T13:42:14Z
770.63
2022-06-12T13:42:18Z
770.63
2022-06-12T13:42:19Z
770.63
2022-06-12T13:42:20Z
770.63
2022-06-12T13:42:21Z
770.15
2022-06-12T13:42:22Z
768.71
2022-06-12T13:42:32Z
766.79
2022-06-12T13:42:45Z
765.35
2022-06-12T13:43:01Z
762.46
2022-06-12T13:43:17Z
759.58
2022-06-12T13:43:38Z
756.69
2022-06-12T13:43:57Z
754.29
2022-06-12T13:44:14Z
754.29
2022-06-12T13:44:39Z
751.41
2022-06-12T13:45:00Z
749.49
2022-06-12T13:45:10Z
748.04
2022-06-12T13:45:15Z
744.68
2022-06-12T13:45:32Z
741.31
2022-06-12T13:45:48Z
740.83
2022-06-12T13:45:53Z
740.35
2022-06-12T13:46:03Z
740.35
2022-06-12T13:46:19Z
740.35
2022-06-12T13:46:39Z
740.35
2022-06-12T13:46:57Z
741.79
2022-06-12T13:47:12Z
741.79
2022-06-12T13:47:13Z
741.31
2022-06-12T13:47:27Z
740.35
2022-06-12T13:47:33Z
740.35
2022-06-12T13:47:38Z
737.95
2022-06-12T13:47:54Z
737.47
2022-06-12T13:47:58Z
737.47
2022-06-12T13:48:08Z
737.47
2022-06-12T13:48:09Z
739.87
2022-06-12T13:48:24Z
741.79
2022-06-12T13:48:37Z
742.28
2022-06-12T13:48:48Z
742.28
2022-06-12T13:48:49Z
742.28
2022-06-12T13:48:50Z
742.76
2022-06-12T13:48:51Z
744.2
2022-06-12T13:49:05Z
745.16
2022-06-12T13:49:19Z
745.64
2022-06-12T13:49:22Z
745.64
2022-06-12T13:49:23Z
746.6
2022-06-12T13:49:36Z
748.52
2022-06-12T13:49:51Z
749.49
2022-06-12T13:50:06Z
749.49
2022-06-12T13:50:07Z
749.49
2022-06-12T13:50:08Z
749.97
2022-06-12T13:50:09Z
749.97
2022-06-12T13:50:10Z
752.37
2022-06-12T13:50:24Z
753.33
2022-06-12T13:50:30Z
754.29
2022-06-12T13:50:47Z
755.73
2022-06-12T13:51:03Z
757.66
2022-06-12T13:51:13Z
757.66
2022-06-12T13:51:14Z
759.1
2022-06-12T13:51:28Z
760.54
2022-06-12T13:51:42Z
760.54
2022-06-12T13:51:43Z
760.54
2022-06-12T13:51:44Z
761.02
2022-06-12T13:51:45Z
761.02
2022-06-12T13:51:46Z
762.46
2022-06-12T13:52:00Z
763.42
2022-06-12T13:52:15Z
764.87
2022-06-12T13:52:30Z
766.79
2022-06-12T13:52:48Z
766.79
2022-06-12T13:52:49Z
766.79
2022-06-12T13:52:50Z
767.27
2022-06-12T13:52:51Z
767.27
2022-06-12T13:52:53Z
767.27
2022-06-12T13:52:54Z
767.27
2022-06-12T13:52:55Z
767.27
2022-06-12T13:52:56Z
767.27
2022-06-12T13:52:57Z
767.75
2022-06-12T13:53:12Z
768.71
2022-06-12T13:53:26Z
768.71
2022-06-12T13:53:39Z
769.19
2022-06-12T13:53:54Z
769.67
2022-06-12T13:54:10Z
771.11
2022-06-12T13:54:24Z
770.63
2022-06-12T13:54:39Z
770.63
2022-06-12T13:54:47Z
770.63
2022-06-12T13:54:50Z
770.63
2022-06-12T13:55:03Z
771.6
2022-06-12T13:55:15Z
771.6
2022-06-12T13:55:30Z
772.08
2022-06-12T13:55:54Z
639.89
2021-07-25T07:03:59Z
639.41
2021-07-25T07:04:13Z
639.41
2021-07-25T07:04:39Z
638.45
2021-07-25T07:04:59Z
639.41
2021-07-25T07:05:16Z
639.41
2021-07-25T07:05:35Z
639.41
2021-07-25T07:05:53Z
639.41
2021-07-25T07:06:20Z
639.41
2021-07-25T07:06:34Z
639.41
2021-07-25T07:06:56Z
638.93
2021-07-25T07:07:14Z
638.93
2021-07-25T07:07:25Z
638.93
2021-07-25T07:07:31Z
639.89
2021-07-25T07:07:45Z
641.34
2021-07-25T07:08:01Z
641.82
2021-07-25T07:08:14Z
641.82
2021-07-25T07:08:19Z
641.82
2021-07-25T07:08:26Z
643.26
2021-07-25T07:08:45Z
645.18
2021-07-25T07:09:02Z
646.14
2021-07-25T07:09:12Z
647.1
2021-07-25T07:09:28Z
647.59
2021-07-25T07:09:45Z
648.07
2021-07-25T07:09:48Z
649.03
2021-07-25T07:10:01Z
649.99
2021-07-25T07:10:15Z
649.99
2021-07-25T07:10:16Z
649.99
2021-07-25T07:10:18Z
651.91
2021-07-25T07:10:34Z
654.31
2021-07-25T07:10:47Z
657.2
2021-07-25T07:10:59Z
660.08
2021-07-25T07:11:14Z
660.08
2021-07-25T07:11:15Z
661.04
2021-07-25T07:11:22Z
661.52
2021-07-25T07:11:29Z
662.97
2021-07-25T07:11:44Z
662.97
2021-07-25T07:11:45Z
665.85
2021-07-25T07:12:01Z
668.73
2021-07-25T07:12:14Z
671.62
2021-07-25T07:12:24Z
674.98
2021-07-25T07:12:36Z
678.35
2021-07-25T07:12:50Z
680.75
2021-07-25T07:13:02Z
683.63
2021-07-25T07:13:16Z
685.56
2021-07-25T07:13:23Z
688.92
2021-07-25T07:13:37Z
692.29
2021-07-25T07:13:51Z
695.65
2021-07-25T07:14:06Z
698.05
2021-07-25T07:14:20Z
700.94
2021-07-25T07:14:33Z
701.42
2021-07-25T07:14:48Z
699.98
2021-07-25T07:14:52Z
699.98
2021-07-25T07:15:09Z
699.98
2021-07-25T07:15:28Z
699.98
2021-07-25T07:15:47Z
699.98
2021-07-25T07:16:12Z
699.98
2021-07-25T07:16:46Z
699.98
2021-07-25T07:17:06Z
699.98
2021-07-25T07:17:28Z
699.5
2021-07-25T07:17:48Z
699.5
2021-07-25T07:18:23Z
699.5
2021-07-25T07:18:40Z
699.5
2021-07-25T07:19:12Z
699.5
2021-07-25T07:19:31Z
699.5
2021-07-25T07:19:47Z
700.94
2021-07-25T07:19:54Z
700.94
2021-07-25T07:19:56Z
701.42
2021-07-25T07:19:58Z
703.34
2021-07-25T07:20:12Z
703.34
2021-07-25T07:20:14Z
704.3
2021-07-25T07:20:27Z
706.23
2021-07-25T07:20:44Z
708.15
2021-07-25T07:20:59Z
710.07
2021-07-25T07:21:15Z
711.51
2021-07-25T07:21:29Z
711.51
2021-07-25T07:21:30Z
713.92
2021-07-25T07:21:45Z
713.92
2021-07-25T07:21:47Z
716.8
2021-07-25T07:22:06Z
718.24
2021-07-25T07:22:16Z
720.65
2021-07-25T07:22:34Z
722.09
2021-07-25T07:22:48Z
724.01
2021-07-25T07:23:08Z
725.45
2021-07-25T07:23:22Z
725.93
2021-07-25T07:23:26Z
727.37
2021-07-25T07:23:43Z
727.86
2021-07-25T07:24:00Z
729.3
2021-07-25T07:24:16Z
729.78
2021-07-25T07:24:29Z
731.22
2021-07-25T07:24:48Z
733.62
2021-07-25T07:25:05Z
733.62
2021-07-25T07:25:06Z
736.99
2021-07-25T07:25:20Z
738.91
2021-07-25T07:25:34Z
741.79
2021-07-25T07:25:48Z
743.72
2021-07-25T07:26:03Z
746.12
2021-07-25T07:26:17Z
746.12
2021-07-25T07:26:34Z
747.56
2021-07-25T07:26:49Z
748.52
2021-07-25T07:27:04Z
749.97
2021-07-25T07:27:19Z
751.41
2021-07-25T07:27:27Z
753.81
2021-07-25T07:27:46Z
754.77
2021-07-25T07:27:50Z
755.73
2021-07-25T07:28:05Z
757.66
2021-07-25T07:28:18Z
759.58
2021-07-25T07:28:34Z
761.98
2021-07-25T07:28:52Z
764.87
2021-07-25T07:29:08Z
767.75
2021-07-25T07:29:21Z
769.19
2021-07-25T07:29:34Z
772.56
2021-07-25T07:29:52Z
774.96
2021-07-25T07:30:08Z
777.84
2021-07-25T07:30:27Z
780.25
2021-07-25T07:30:39Z
783.13
2021-07-25T07:30:54Z
786.5
2021-07-25T07:31:09Z
788.9
2021-07-25T07:31:23Z
791.3
2021-07-25T07:31:38Z
794.19
2021-07-25T07:31:53Z
797.07
2021-07-25T07:32:09Z
799.47
2021-07-25T07:32:20Z
801.88
2021-07-25T07:32:38Z
804.28
2021-07-25T07:32:48Z
807.64
2021-07-25T07:33:07Z
809.09
2021-07-25T07:33:24Z
811.01
2021-07-25T07:33:41Z
811.49
2021-07-25T07:33:56Z
811.49
2021-07-25T07:34:10Z
811.97
2021-07-25T07:34:19Z
813.89
2021-07-25T07:34:38Z
815.82
2021-07-25T07:34:54Z
818.22
2021-07-25T07:35:09Z
820.62
2021-07-25T07:35:24Z
822.06
2021-07-25T07:35:35Z
824.95
2021-07-25T07:35:50Z
826.39
2021-07-25T07:36:09Z
827.35
2021-07-25T07:36:22Z
829.27
2021-07-25T07:36:38Z
831.68
2021-07-25T07:36:53Z
833.6
2021-07-25T07:37:06Z
835.52
2021-07-25T07:37:19Z
836.96
2021-07-25T07:37:32Z
838.89
2021-07-25T07:37:44Z
840.33
2021-07-25T07:37:57Z
842.25
2021-07-25T07:38:11Z
844.66
2021-07-25T07:38:28Z
846.1
2021-07-25T07:38:43Z
846.1
2021-07-25T07:38:58Z
847.54
2021-07-25T07:39:17Z
847.54
2021-07-25T07:39:18Z
848.5
2021-07-25T07:39:35Z
848.5
2021-07-25T07:39:53Z
850.9
2021-07-25T07:40:09Z
851.87
2021-07-25T07:40:29Z
852.35
2021-07-25T07:40:47Z
852.83
2021-07-25T07:41:03Z
853.31
2021-07-25T07:41:20Z
854.27
2021-07-25T07:41:39Z
854.75
2021-07-25T07:41:47Z
855.23
2021-07-25T07:42:09Z
855.71
2021-07-25T07:42:25Z
857.63
2021-07-25T07:42:43Z
858.11
2021-07-25T07:42:58Z
859.08
2021-07-25T07:43:16Z
859.56
2021-07-25T07:43:33Z
860.52
2021-07-25T07:43:49Z
862.92
2021-07-25T07:44:06Z
865.32
2021-07-25T07:44:22Z
868.69
2021-07-25T07:44:38Z
871.09
2021-07-25T07:44:52Z
872.53
2021-07-25T07:45:07Z
872.53
2021-07-25T07:45:29Z
873.01
2021-07-25T07:45:53Z
873.01
2021-07-25T07:46:20Z
873.01
2021-07-25T07:46:47Z
873.01
2021-07-25T07:47:13Z
873.01
2021-07-25T07:47:36Z
873.5
2021-07-25T07:47:56Z
873.5
2021-07-25T07:48:19Z
875.42
2021-07-25T07:48:36Z
877.34
2021-07-25T07:48:48Z
877.34
2021-07-25T07:48:50Z
878.78
2021-07-25T07:49:02Z
881.67
2021-07-25T07:49:19Z
883.11
2021-07-25T07:49:32Z
885.03
2021-07-25T07:49:49Z
885.51
2021-07-25T07:49:59Z
885.99
2021-07-25T07:50:14Z
885.99
2021-07-25T07:50:16Z
886.95
2021-07-25T07:50:32Z
887.91
2021-07-25T07:50:50Z
888.88
2021-07-25T07:51:05Z
888.88
2021-07-25T07:51:09Z
887.43
2021-07-25T07:51:18Z
885.99
2021-07-25T07:51:37Z
884.55
2021-07-25T07:51:55Z
883.11
2021-07-25T07:52:10Z
883.11
2021-07-25T07:52:12Z
881.67
2021-07-25T07:52:21Z
880.71
2021-07-25T07:52:33Z
879.74
2021-07-25T07:52:52Z
879.74
2021-07-25T07:53:07Z
879.74
2021-07-25T07:53:21Z
879.74
2021-07-25T07:53:34Z
879.74
2021-07-25T07:53:56Z
879.74
2021-07-25T07:54:01Z
879.74
2021-07-25T07:54:12Z
879.74
2021-07-25T07:54:22Z
879.74
2021-07-25T07:54:36Z
879.74
2021-07-25T07:54:51Z
879.74
2021-07-25T07:55:04Z
879.74
2021-07-25T07:55:17Z
879.74
2021-07-25T07:55:34Z
880.22
2021-07-25T07:55:53Z
880.22
2021-07-25T07:56:10Z
880.22
2021-07-25T07:56:24Z
880.22
2021-07-25T07:56:46Z
880.22
2021-07-25T07:57:06Z
880.22
2021-07-25T07:57:26Z
880.22
2021-07-25T07:57:54Z
880.71
2021-07-25T07:58:11Z
880.71
2021-07-25T07:58:23Z
880.71
2021-07-25T07:58:39Z
880.71
2021-07-25T07:58:56Z
880.71
2021-07-25T07:59:19Z
880.71
2021-07-25T07:59:32Z
880.71
2021-07-25T07:59:46Z
880.71
2021-07-25T07:59:58Z
880.71
2021-07-25T08:00:24Z
880.71
2021-07-25T08:00:43Z
880.71
2021-07-25T08:01:10Z
880.71
2021-07-25T08:01:23Z
880.71
2021-07-25T08:01:35Z
880.71
2021-07-25T08:01:49Z
880.71
2021-07-25T08:02:15Z
880.71
2021-07-25T08:02:40Z
881.19
2021-07-25T08:03:09Z
881.19
2021-07-25T08:03:23Z
881.19
2021-07-25T08:03:42Z
881.19
2021-07-25T08:04:02Z
881.19
2021-07-25T08:04:37Z
881.19
2021-07-25T08:05:09Z
881.19
2021-07-25T08:05:39Z
881.19
2021-07-25T08:06:14Z
881.19
2021-07-25T08:06:46Z
881.19
2021-07-25T08:07:05Z
881.67
2021-07-25T08:07:29Z
881.67
2021-07-25T08:07:49Z
881.67
2021-07-25T08:08:06Z
881.67
2021-07-25T08:08:28Z
881.67
2021-07-25T08:08:59Z
881.67
2021-07-25T08:09:19Z
881.67
2021-07-25T08:09:49Z
881.67
2021-07-25T08:10:13Z
881.67
2021-07-25T08:10:37Z
881.67
2021-07-25T08:10:56Z
881.67
2021-07-25T08:11:24Z
882.15
2021-07-25T08:11:41Z
881.67
2021-07-25T08:12:09Z
881.67
2021-07-25T08:12:29Z
881.67
2021-07-25T08:12:51Z
881.67
2021-07-25T08:13:16Z
881.67
2021-07-25T08:13:34Z
882.15
2021-07-25T08:13:58Z
882.15
2021-07-25T08:14:06Z
883.59
2021-07-25T08:14:24Z
885.51
2021-07-25T08:14:40Z
887.43
2021-07-25T08:14:54Z
887.91
2021-07-25T08:14:57Z
889.36
2021-07-25T08:15:13Z
890.8
2021-07-25T08:15:26Z
892.72
2021-07-25T08:15:39Z
894.16
2021-07-25T08:15:52Z
897.05
2021-07-25T08:16:07Z
899.45
2021-07-25T08:16:23Z
902.82
2021-07-25T08:16:39Z
906.66
2021-07-25T08:16:57Z
909.54
2021-07-25T08:17:13Z
912.43
2021-07-25T08:17:28Z
913.39
2021-07-25T08:17:32Z
916.27
2021-07-25T08:17:47Z
918.2
2021-07-25T08:17:58Z
920.12
2021-07-25T08:18:12Z
921.56
2021-07-25T08:18:22Z
924.45
2021-07-25T08:18:38Z
928.29
2021-07-25T08:18:53Z
930.69
2021-07-25T08:19:07Z
931.65
2021-07-25T08:19:09Z
932.62
2021-07-25T08:19:20Z
932.62
2021-07-25T08:19:32Z
932.62
2021-07-25T08:19:47Z
933.1
2021-07-25T08:20:05Z
933.58
2021-07-25T08:20:23Z
934.06
2021-07-25T08:20:27Z
935.02
2021-07-25T08:20:37Z
937.42
2021-07-25T08:20:53Z
938.86
2021-07-25T08:21:09Z
941.27
2021-07-25T08:21:24Z
941.75
2021-07-25T08:21:26Z
943.19
2021-07-25T08:21:44Z
944.15
2021-07-25T08:22:03Z
946.07
2021-07-25T08:22:20Z
948.96
2021-07-25T08:22:35Z
951.36
2021-07-25T08:22:52Z
952.8
2021-07-25T08:23:11Z
952.8
2021-07-25T08:23:30Z
952.8
2021-07-25T08:23:31Z
953.28
2021-07-25T08:23:34Z
953.28
2021-07-25T08:23:38Z
954.25
2021-07-25T08:23:58Z
955.21
2021-07-25T08:24:16Z
957.13
2021-07-25T08:24:33Z
959.05
2021-07-25T08:24:48Z
960.01
2021-07-25T08:25:04Z
961.94
2021-07-25T08:25:21Z
964.82
2021-07-25T08:25:35Z
966.26
2021-07-25T08:25:51Z
967.7
2021-07-25T08:26:07Z
969.63
2021-07-25T08:26:21Z
972.03
2021-07-25T08:26:39Z
972.51
2021-07-25T08:26:44Z
973.47
2021-07-25T08:26:50Z
975.39
2021-07-25T08:27:05Z
978.28
2021-07-25T08:27:20Z
980.2
2021-07-25T08:27:35Z
982.6
2021-07-25T08:27:54Z
985.01
2021-07-25T08:28:10Z
985.01
2021-07-25T08:28:15Z
987.89
2021-07-25T08:28:31Z
989.81
2021-07-25T08:28:49Z
993.18
2021-07-25T08:29:07Z
995.1
2021-07-25T08:29:21Z
997.02
2021-07-25T08:29:37Z
998.95
2021-07-25T08:29:54Z
1000.39
2021-07-25T08:30:09Z
1000.87
2021-07-25T08:30:24Z
1000.87
2021-07-25T08:30:41Z
1001.35
2021-07-25T08:30:50Z
1002.31
2021-07-25T08:31:09Z
1003.27
2021-07-25T08:31:27Z
1003.27
2021-07-25T08:31:28Z
1004.23
2021-07-25T08:31:45Z
1005.2
2021-07-25T08:32:02Z
1006.64
2021-07-25T08:32:18Z
1008.08
2021-07-25T08:32:38Z
1010.48
2021-07-25T08:32:54Z
1011.93
2021-07-25T08:33:07Z
1014.33
2021-07-25T08:33:25Z
1014.33
2021-07-25T08:33:29Z
1014.81
2021-07-25T08:33:34Z
1015.29
2021-07-25T08:33:38Z
1016.25
2021-07-25T08:33:45Z
1017.21
2021-07-25T08:33:58Z
1018.17
2021-07-25T08:34:16Z
1019.13
2021-07-25T08:34:31Z
1020.58
2021-07-25T08:34:47Z
1022.98
2021-07-25T08:35:04Z
1022.98
2021-07-25T08:35:05Z
1025.38
2021-07-25T08:35:22Z
1026.83
2021-07-25T08:35:40Z
1027.31
2021-07-25T08:35:54Z
1029.23
2021-07-25T08:36:10Z
1029.23
2021-07-25T08:36:13Z
1030.19
2021-07-25T08:36:27Z
1030.19
2021-07-25T08:36:40Z
1030.19
2021-07-25T08:36:54Z
1030.67
2021-07-25T08:37:13Z
1030.67
2021-07-25T08:37:32Z
1030.67
2021-07-25T08:37:44Z
1030.67
2021-07-25T08:38:10Z
1031.15
2021-07-25T08:38:32Z
1031.15
2021-07-25T08:38:52Z
1032.11
2021-07-25T08:39:08Z
1032.11
2021-07-25T08:39:22Z
1030.67
2021-07-25T08:39:34Z
1031.15
2021-07-25T08:39:49Z
1031.15
2021-07-25T08:40:20Z
1030.67
2021-07-25T08:40:36Z
1031.15
2021-07-25T08:40:55Z
1031.15
2021-07-25T08:41:07Z
1031.15
2021-07-25T08:41:31Z
1031.15
2021-07-25T08:41:43Z
1031.15
2021-07-25T08:42:10Z
1031.15
2021-07-25T08:42:24Z
1031.15
2021-07-25T08:42:50Z
1031.63
2021-07-25T08:43:08Z
1032.59
2021-07-25T08:43:27Z
1032.59
2021-07-25T08:43:41Z
1032.59
2021-07-25T08:44:02Z
1033.07
2021-07-25T08:44:26Z
1033.07
2021-07-25T08:44:41Z
1033.07
2021-07-25T08:44:56Z
1033.07
2021-07-25T08:45:20Z
1033.07
2021-07-25T08:45:34Z
1032.11
2021-07-25T08:45:47Z
1032.11
2021-07-25T08:46:10Z
1032.11
2021-07-25T08:46:40Z
1032.11
2021-07-25T08:47:01Z
1032.11
2021-07-25T08:47:22Z
1032.11
2021-07-25T08:47:38Z
1032.11
2021-07-25T08:47:55Z
1032.11
2021-07-25T08:48:14Z
1032.11
2021-07-25T08:48:32Z
1032.11
2021-07-25T08:48:46Z
1032.11
2021-07-25T08:49:06Z
1032.11
2021-07-25T08:49:20Z
1032.11
2021-07-25T08:49:41Z
1032.59
2021-07-25T08:49:57Z
1032.59
2021-07-25T08:50:25Z
1032.59
2021-07-25T08:50:46Z
1032.59
2021-07-25T08:51:09Z
1032.59
2021-07-25T08:51:39Z
1032.59
2021-07-25T08:51:58Z
1032.59
2021-07-25T08:52:10Z
1032.59
2021-07-25T08:52:23Z
1034.04
2021-07-25T08:52:36Z
1034.04
2021-07-25T08:52:37Z
1036.44
2021-07-25T08:52:54Z
1038.84
2021-07-25T08:53:10Z
1040.76
2021-07-25T08:53:26Z
1043.65
2021-07-25T08:53:42Z
1044.13
2021-07-25T08:53:45Z
1045.57
2021-07-25T08:54:04Z
1045.57
2021-07-25T08:54:19Z
1044.61
2021-07-25T08:54:39Z
1044.13
2021-07-25T08:54:55Z
1044.13
2021-07-25T08:55:08Z
1044.13
2021-07-25T08:55:25Z
1045.57
2021-07-25T08:55:32Z
1046.05
2021-07-25T08:55:47Z
1046.05
2021-07-25T08:55:54Z
1046.53
2021-07-25T08:56:12Z
1045.09
2021-07-25T08:56:26Z
1044.61
2021-07-25T08:56:43Z
1044.13
2021-07-25T08:56:59Z
1044.13
2021-07-25T08:57:15Z
1044.61
2021-07-25T08:57:32Z
1044.61
2021-07-25T08:57:41Z
1045.57
2021-07-25T08:57:48Z
1048.45
2021-07-25T08:58:05Z
1049.42
2021-07-25T08:58:15Z
1050.86
2021-07-25T08:58:30Z
1052.3
2021-07-25T08:58:46Z
1053.26
2021-07-25T08:59:03Z
1053.26
2021-07-25T08:59:27Z
1053.26
2021-07-25T08:59:49Z
1053.74
2021-07-25T09:00:15Z
1053.74
2021-07-25T09:00:34Z
1053.74
2021-07-25T09:00:58Z
1053.74
2021-07-25T09:01:18Z
1054.22
2021-07-25T09:01:41Z
1057.59
2021-07-25T09:01:55Z
1060.95
2021-07-25T09:02:09Z
1064.32
2021-07-25T09:02:25Z
1066.24
2021-07-25T09:02:38Z
1070.08
2021-07-25T09:02:54Z
1073.45
2021-07-25T09:03:10Z
1076.81
2021-07-25T09:03:26Z
1080.18
2021-07-25T09:03:40Z
1082.58
2021-07-25T09:03:55Z
1084.5
2021-07-25T09:04:11Z
1087.39
2021-07-25T09:04:29Z
1089.79
2021-07-25T09:04:46Z
1093.16
2021-07-25T09:05:01Z
1096.52
2021-07-25T09:05:20Z
1099.4
2021-07-25T09:05:38Z
1100.37
2021-07-25T09:05:53Z
1101.81
2021-07-25T09:06:09Z
1103.25
2021-07-25T09:06:25Z
1105.65
2021-07-25T09:06:43Z
1106.13
2021-07-25T09:06:57Z
1104.21
2021-07-25T09:07:11Z
1105.65
2021-07-25T09:07:20Z
1107.58
2021-07-25T09:07:34Z
1108.06
2021-07-25T09:07:51Z
1109.98
2021-07-25T09:08:06Z
1109.5
2021-07-25T09:08:21Z
1108.06
2021-07-25T09:08:35Z
1106.61
2021-07-25T09:08:54Z
1107.58
2021-07-25T09:08:58Z
1109.02
2021-07-25T09:09:13Z
1107.58
2021-07-25T09:09:29Z
1106.13
2021-07-25T09:09:45Z
1103.25
2021-07-25T09:10:00Z
1100.85
2021-07-25T09:10:12Z
1097.48
2021-07-25T09:10:26Z
1094.6
2021-07-25T09:10:37Z
1091.71
2021-07-25T09:10:52Z
1088.35
2021-07-25T09:11:06Z
1084.99
2021-07-25T09:11:19Z
1081.62
2021-07-25T09:11:26Z
1078.74
2021-07-25T09:11:39Z
1075.37
2021-07-25T09:11:49Z
1072.97
2021-07-25T09:12:02Z
1069.12
2021-07-25T09:12:13Z
1066.24
2021-07-25T09:12:25Z
1062.87
2021-07-25T09:12:37Z
1059.51
2021-07-25T09:12:50Z
1056.15
2021-07-25T09:13:02Z
1054.7
2021-07-25T09:13:09Z
1053.26
2021-07-25T09:13:22Z
1053.26
2021-07-25T09:13:33Z
1052.78
2021-07-25T09:13:48Z
1051.34
2021-07-25T09:13:58Z
1050.86
2021-07-25T09:14:11Z
1050.86
2021-07-25T09:14:34Z
1050.86
2021-07-25T09:15:04Z
1050.86
2021-07-25T09:15:31Z
1050.86
2021-07-25T09:15:52Z
1050.86
2021-07-25T09:16:24Z
1050.86
2021-07-25T09:16:40Z
1052.3
2021-07-25T09:16:51Z
1051.34
2021-07-25T09:17:12Z
1051.34
2021-07-25T09:17:30Z
1052.78
2021-07-25T09:17:33Z
1053.74
2021-07-25T09:17:48Z
1053.74
2021-07-25T09:18:08Z
1054.22
2021-07-25T09:18:27Z
1054.22
2021-07-25T09:18:44Z
1054.22
2021-07-25T09:19:00Z
1053.26
2021-07-25T09:19:16Z
1054.22
2021-07-25T09:19:31Z
1054.22
2021-07-25T09:19:46Z
1054.7
2021-07-25T09:20:02Z
1054.7
2021-07-25T09:20:28Z
1054.7
2021-07-25T09:20:48Z
1054.7
2021-07-25T09:21:13Z
1054.7
2021-07-25T09:21:41Z
1055.18
2021-07-25T09:22:02Z
1057.11
2021-07-25T09:22:19Z
1058.07
2021-07-25T09:22:33Z
1059.51
2021-07-25T09:22:46Z
1058.55
2021-07-25T09:22:56Z
1056.15
2021-07-25T09:23:12Z
1052.78
2021-07-25T09:23:27Z
1049.42
2021-07-25T09:23:43Z
1047.49
2021-07-25T09:23:58Z
1044.61
2021-07-25T09:24:10Z
1041.25
2021-07-25T09:24:26Z
1039.32
2021-07-25T09:24:42Z
1035.96
2021-07-25T09:24:55Z
1032.59
2021-07-25T09:25:11Z
1030.67
2021-07-25T09:25:24Z
1027.31
2021-07-25T09:25:36Z
1025.38
2021-07-25T09:25:50Z
1022.5
2021-07-25T09:26:06Z
1022.02
2021-07-25T09:26:09Z
1020.1
2021-07-25T09:26:25Z
1018.17
2021-07-25T09:26:44Z
1015.77
2021-07-25T09:26:58Z
1014.33
2021-07-25T09:27:16Z
1012.89
2021-07-25T09:27:33Z
1012.89
2021-07-25T09:27:42Z
1011.93
2021-07-25T09:27:59Z
1010
2021-07-25T09:28:15Z
1007.6
2021-07-25T09:28:32Z
1006.64
2021-07-25T09:28:37Z
1005.68
2021-07-25T09:28:39Z
1004.23
2021-07-25T09:28:54Z
1003.75
2021-07-25T09:28:56Z
1002.31
2021-07-25T09:29:05Z
1001.35
2021-07-25T09:29:09Z
1000.87
2021-07-25T09:29:17Z
997.51
2021-07-25T09:29:34Z
995.58
2021-07-25T09:29:48Z
992.7
2021-07-25T09:30:04Z
990.3
2021-07-25T09:30:21Z
987.89
2021-07-25T09:30:36Z
985.97
2021-07-25T09:30:46Z
984.05
2021-07-25T09:31:00Z
980.68
2021-07-25T09:31:18Z
980.68
2021-07-25T09:31:21Z
980.2
2021-07-25T09:31:23Z
977.8
2021-07-25T09:31:41Z
975.39
2021-07-25T09:31:55Z
972.51
2021-07-25T09:32:14Z
969.63
2021-07-25T09:32:26Z
966.26
2021-07-25T09:32:36Z
963.86
2021-07-25T09:32:50Z
960.01
2021-07-25T09:33:07Z
957.13
2021-07-25T09:33:23Z
954.25
2021-07-25T09:33:42Z
950.88
2021-07-25T09:33:59Z
947.52
2021-07-25T09:34:14Z
945.11
2021-07-25T09:34:21Z
943.19
2021-07-25T09:34:32Z
940.31
2021-07-25T09:34:46Z
936.94
2021-07-25T09:34:59Z
934.54
2021-07-25T09:35:14Z
931.17
2021-07-25T09:35:25Z
930.21
2021-07-25T09:35:41Z
929.25
2021-07-25T09:35:56Z
926.37
2021-07-25T09:36:14Z
922.52
2021-07-25T09:36:29Z
920.6
2021-07-25T09:36:43Z
918.2
2021-07-25T09:37:01Z
916.27
2021-07-25T09:37:19Z
914.35
2021-07-25T09:37:35Z
910.99
2021-07-25T09:37:48Z
908.58
2021-07-25T09:38:05Z
905.7
2021-07-25T09:38:23Z
902.33
2021-07-25T09:38:37Z
900.41
2021-07-25T09:38:52Z
898.49
2021-07-25T09:39:07Z
896.57
2021-07-25T09:39:19Z
894.64
2021-07-25T09:39:32Z
895.61
2021-07-25T09:39:59Z
894.64
2021-07-25T09:40:12Z
891.76
2021-07-25T09:40:24Z
889.36
2021-07-25T09:40:41Z
887.43
2021-07-25T09:40:58Z
886.47
2021-07-25T09:41:14Z
888.4
2021-07-25T09:41:30Z
890.32
2021-07-25T09:41:48Z
891.28
2021-07-25T09:42:01Z
892.24
2021-07-25T09:42:14Z
892.24
2021-07-25T09:42:29Z
892.24
2021-07-25T09:42:37Z
892.24
2021-07-25T09:42:52Z
890.8
2021-07-25T09:43:00Z
890.32
2021-07-25T09:43:19Z
889.84
2021-07-25T09:43:51Z
889.84
2021-07-25T09:44:22Z
889.84
2021-07-25T09:44:45Z
889.84
2021-07-25T09:45:17Z
889.84
2021-07-25T09:45:49Z
889.84
2021-07-25T09:46:23Z
890.8
2021-07-25T09:46:47Z
887.91
2021-07-25T09:46:58Z
887.91
2021-07-25T09:47:13Z
887.91
2021-07-25T09:47:32Z
887.43
2021-07-25T09:47:53Z
887.43
2021-07-25T09:48:21Z
886.95
2021-07-25T09:48:37Z
886.95
2021-07-25T09:48:57Z
886.95
2021-07-25T09:49:14Z
886.95
2021-07-25T09:49:37Z
886.95
2021-07-25T09:50:06Z
886.95
2021-07-25T09:50:26Z
886.95
2021-07-25T09:50:51Z
886.95
2021-07-25T09:51:10Z
888.4
2021-07-25T09:51:14Z
888.4
2021-07-25T09:51:33Z
888.4
2021-07-25T09:52:03Z
888.4
2021-07-25T09:52:23Z
888.4
2021-07-25T09:52:43Z
888.88
2021-07-25T09:52:56Z
889.36
2021-07-25T09:53:11Z
889.36
2021-07-25T09:53:16Z
888.4
2021-07-25T09:53:19Z
885.51
2021-07-25T09:53:25Z
885.51
2021-07-25T09:53:41Z
885.51
2021-07-25T09:53:51Z
885.51
2021-07-25T09:54:04Z
885.03
2021-07-25T09:54:21Z
886.95
2021-07-25T09:54:25Z
885.51
2021-07-25T09:54:42Z
885.51
2021-07-25T09:54:43Z
885.51
2021-07-25T09:55:00Z
885.51
2021-07-25T09:55:19Z
885.51
2021-07-25T09:55:34Z
885.51
2021-07-25T09:55:47Z
885.03
2021-07-25T09:56:00Z
885.03
2021-07-25T09:56:18Z
885.03
2021-07-25T09:56:38Z
884.55
2021-07-25T09:56:59Z
884.55
2021-07-25T09:57:23Z
884.55
2021-07-25T09:57:46Z
884.55
2021-07-25T09:58:08Z
884.55
2021-07-25T09:58:21Z
884.55
2021-07-25T09:58:38Z
884.55
2021-07-25T09:58:56Z
884.55
2021-07-25T09:59:00Z
885.99
2021-07-25T09:59:16Z
885.99
2021-07-25T09:59:43Z
885.99
2021-07-25T10:00:11Z
885.99
2021-07-25T10:00:28Z
886.47
2021-07-25T10:00:56Z
886.47
2021-07-25T10:01:18Z
886.47
2021-07-25T10:01:46Z
886.47
2021-07-25T10:02:09Z
886.47
2021-07-25T10:02:37Z
886.47
2021-07-25T10:03:10Z
886.95
2021-07-25T10:03:33Z
886.95
2021-07-25T10:04:00Z
887.43
2021-07-25T10:04:31Z
887.43
2021-07-25T10:05:02Z
887.43
2021-07-25T10:05:36Z
887.43
2021-07-25T10:06:14Z
887.43
2021-07-25T10:06:50Z
887.43
2021-07-25T10:07:18Z
887.43
2021-07-25T10:07:52Z
887.91
2021-07-25T10:08:23Z
887.91
2021-07-25T10:08:58Z
887.91
2021-07-25T10:09:38Z
887.91
2021-07-25T10:10:06Z
887.91
2021-07-25T10:10:37Z
887.91
2021-07-25T10:11:10Z
887.91
2021-07-25T10:11:46Z
887.91
2021-07-25T10:12:18Z
887.91
2021-07-25T10:12:51Z
887.91
2021-07-25T10:13:26Z
888.4
2021-07-25T10:14:05Z
888.4
2021-07-25T10:14:37Z
886.95
2021-07-25T10:14:56Z
886.95
2021-07-25T10:15:28Z
887.43
2021-07-25T10:15:58Z
887.43
2021-07-25T10:16:24Z
887.43
2021-07-25T10:16:53Z
887.43
2021-07-25T10:17:18Z
887.43
2021-07-25T10:17:42Z
887.43
2021-07-25T10:18:14Z
887.43
2021-07-25T10:18:43Z
887.43
2021-07-25T10:19:08Z
887.43
2021-07-25T10:19:30Z
887.43
2021-07-25T10:20:00Z
887.43
2021-07-25T10:20:20Z
887.43
2021-07-25T10:20:56Z
887.43
2021-07-25T10:21:18Z
887.43
2021-07-25T10:21:43Z
887.43
2021-07-25T10:22:14Z
887.43
2021-07-25T10:22:40Z
887.91
2021-07-25T10:23:17Z
887.91
2021-07-25T10:23:36Z
887.91
2021-07-25T10:24:20Z
888.88
2021-07-25T10:24:47Z
887.91
2021-07-25T10:25:13Z
887.91
2021-07-25T10:25:53Z
887.91
2021-07-25T10:26:28Z
887.91
2021-07-25T10:26:53Z
887.91
2021-07-25T10:27:22Z
887.91
2021-07-25T10:27:51Z
887.91
2021-07-25T10:28:23Z
887.91
2021-07-25T10:28:46Z
887.91
2021-07-25T10:29:10Z
889.36
2021-07-25T10:29:19Z
889.36
2021-07-25T10:29:38Z
889.36
2021-07-25T10:29:57Z
889.36
2021-07-25T10:30:27Z
889.36
2021-07-25T10:30:57Z
889.36
2021-07-25T10:31:29Z
889.36
2021-07-25T10:32:02Z
889.36
2021-07-25T10:32:34Z
889.84
2021-07-25T10:33:08Z
889.84
2021-07-25T10:33:43Z
889.84
2021-07-25T10:34:16Z
889.84
2021-07-25T10:34:41Z
889.84
2021-07-25T10:35:09Z
889.84
2021-07-25T10:35:37Z
890.32
2021-07-25T10:36:01Z
890.32
2021-07-25T10:36:23Z
890.32
2021-07-25T10:36:37Z
890.32
2021-07-25T10:36:52Z
890.32
2021-07-25T10:37:23Z
890.32
2021-07-25T10:37:42Z
890.32
2021-07-25T10:38:05Z
890.32
2021-07-25T10:38:22Z
888.88
2021-07-25T10:38:39Z
888.88
2021-07-25T10:38:54Z
888.88
2021-07-25T10:39:08Z
888.88
2021-07-25T10:39:30Z
889.84
2021-07-25T10:39:46Z
889.84
2021-07-25T10:40:01Z
889.84
2021-07-25T10:40:25Z
888.4
2021-07-25T10:40:27Z
888.4
2021-07-25T10:40:46Z
888.4
2021-07-25T10:41:08Z
888.4
2021-07-25T10:41:36Z
888.4
2021-07-25T10:42:02Z
887.91
2021-07-25T10:42:31Z
887.91
2021-07-25T10:42:45Z
889.36
2021-07-25T10:43:08Z
889.36
2021-07-25T10:43:25Z
889.36
2021-07-25T10:43:47Z
890.32
2021-07-25T10:44:03Z
890.32
2021-07-25T10:44:15Z
890.32
2021-07-25T10:44:37Z
890.32
2021-07-25T10:44:57Z
888.88
2021-07-25T10:45:28Z
888.88
2021-07-25T10:45:55Z
888.88
2021-07-25T10:46:32Z
888.88
2021-07-25T10:47:10Z
888.88
2021-07-25T10:47:44Z
888.88
2021-07-25T10:48:24Z
888.88
2021-07-25T10:48:57Z
887.91
2021-07-25T10:49:29Z
887.91
2021-07-25T10:50:00Z
887.91
2021-07-25T10:50:26Z
887.91
2021-07-25T10:50:58Z
889.36
2021-07-25T10:51:28Z
889.36
2021-07-25T10:51:49Z
890.32
2021-07-25T10:52:06Z
891.76
2021-07-25T10:52:19Z
892.72
2021-07-25T10:52:43Z
892.72
2021-07-25T10:52:57Z
891.76
2021-07-25T10:53:08Z
891.76
2021-07-25T10:53:23Z
891.76
2021-07-25T10:53:40Z
891.76
2021-07-25T10:53:57Z
890.32
2021-07-25T10:54:10Z
889.36
2021-07-25T10:54:26Z
888.4
2021-07-25T10:54:40Z
889.84
2021-07-25T10:54:55Z
890.32
2021-07-25T10:55:10Z
890.32
2021-07-25T10:55:23Z
890.8
2021-07-25T10:55:30Z
891.28
2021-07-25T10:55:44Z
891.76
2021-07-25T10:55:59Z
892.24
2021-07-25T10:56:08Z
892.24
2021-07-25T10:56:11Z
892.72
2021-07-25T10:56:25Z
892.72
2021-07-25T10:56:44Z
893.2
2021-07-25T10:56:59Z
893.2
2021-07-25T10:57:07Z
893.2
2021-07-25T10:57:09Z
893.2
2021-07-25T10:57:23Z
893.2
2021-07-25T10:57:37Z
893.68
2021-07-25T10:57:53Z
893.68
2021-07-25T10:58:06Z
893.68
2021-07-25T10:58:20Z
893.68
2021-07-25T10:58:39Z
893.68
2021-07-25T10:58:54Z
894.16
2021-07-25T10:59:05Z
894.64
2021-07-25T10:59:16Z
895.61
2021-07-25T10:59:32Z
897.05
2021-07-25T10:59:48Z
898.49
2021-07-25T11:00:05Z
899.45
2021-07-25T11:00:21Z
901.37
2021-07-25T11:00:37Z
902.33
2021-07-25T11:00:52Z
904.26
2021-07-25T11:01:07Z
905.22
2021-07-25T11:01:23Z
906.18
2021-07-25T11:01:37Z
906.18
2021-07-25T11:01:38Z
906.66
2021-07-25T11:01:42Z
907.14
2021-07-25T11:01:47Z
908.1
2021-07-25T11:01:53Z
909.06
2021-07-25T11:02:08Z
909.06
2021-07-25T11:02:09Z
910.03
2021-07-25T11:02:23Z
910.99
2021-07-25T11:02:36Z
911.95
2021-07-25T11:02:49Z
912.91
2021-07-25T11:03:04Z
912.43
2021-07-25T11:03:16Z
912.43
2021-07-25T11:03:19Z
912.43
2021-07-25T11:03:21Z
913.87
2021-07-25T11:03:38Z
913.87
2021-07-25T11:03:56Z
913.87
2021-07-25T11:04:01Z
914.35
2021-07-25T11:04:17Z
915.31
2021-07-25T11:04:31Z
915.31
2021-07-25T11:04:47Z
915.31
2021-07-25T11:05:01Z
915.31
2021-07-25T11:05:18Z
915.31
2021-07-25T11:05:34Z
913.87
2021-07-25T11:05:44Z
912.91
2021-07-25T11:05:59Z
912.91
2021-07-25T11:06:14Z
911.95
2021-07-25T11:06:30Z
910.03
2021-07-25T11:06:46Z
909.06
2021-07-25T11:07:03Z
908.58
2021-07-25T11:07:19Z
907.62
2021-07-25T11:07:34Z
907.62
2021-07-25T11:07:35Z
906.18
2021-07-25T11:07:52Z
905.22
2021-07-25T11:08:02Z
903.3
2021-07-25T11:08:16Z
902.82
2021-07-25T11:08:29Z
901.37
2021-07-25T11:08:42Z
899.93
2021-07-25T11:08:59Z
898.49
2021-07-25T11:09:06Z
897.53
2021-07-25T11:09:24Z
896.57
2021-07-25T11:09:40Z
896.57
2021-07-25T11:09:51Z
896.09
2021-07-25T11:10:00Z
894.64
2021-07-25T11:10:14Z
893.68
2021-07-25T11:10:30Z
892.24
2021-07-25T11:10:46Z
891.28
2021-07-25T11:10:54Z
889.36
2021-07-25T11:11:09Z
888.88
2021-07-25T11:11:24Z
888.4
2021-07-25T11:11:31Z
886.95
2021-07-25T11:11:49Z
886.95
2021-07-25T11:12:06Z
885.99
2021-07-25T11:12:22Z
885.99
2021-07-25T11:12:24Z
885.51
2021-07-25T11:12:38Z
885.51
2021-07-25T11:12:47Z
884.55
2021-07-25T11:13:01Z
883.59
2021-07-25T11:13:13Z
882.63
2021-07-25T11:13:25Z
880.71
2021-07-25T11:13:40Z
878.78
2021-07-25T11:13:56Z
877.34
2021-07-25T11:14:12Z
876.38
2021-07-25T11:14:28Z
873.98
2021-07-25T11:14:44Z
873.5
2021-07-25T11:14:52Z
872.53
2021-07-25T11:14:58Z
872.53
2021-07-25T11:15:01Z
872.53
2021-07-25T11:15:04Z
870.13
2021-07-25T11:15:19Z
869.17
2021-07-25T11:15:30Z
868.21
2021-07-25T11:15:40Z
866.77
2021-07-25T11:15:52Z
866.77
2021-07-25T11:15:58Z
866.29
2021-07-25T11:16:13Z
865.32
2021-07-25T11:16:17Z
863.88
2021-07-25T11:16:30Z
862.92
2021-07-25T11:16:45Z
861.96
2021-07-25T11:17:00Z
860.04
2021-07-25T11:17:14Z
859.56
2021-07-25T11:17:29Z
859.56
2021-07-25T11:17:44Z
859.56
2021-07-25T11:17:59Z
859.08
2021-07-25T11:18:15Z
858.59
2021-07-25T11:18:35Z
858.11
2021-07-25T11:18:53Z
857.15
2021-07-25T11:19:08Z
857.15
2021-07-25T11:19:28Z
856.67
2021-07-25T11:19:43Z
856.67
2021-07-25T11:19:56Z
856.67
2021-07-25T11:20:11Z
856.67
2021-07-25T11:20:25Z
856.67
2021-07-25T11:20:42Z
856.67
2021-07-25T11:20:59Z
856.67
2021-07-25T11:21:16Z
856.19
2021-07-25T11:21:51Z
856.19
2021-07-25T11:22:17Z
856.19
2021-07-25T11:22:34Z
856.19
2021-07-25T11:23:00Z
856.19
2021-07-25T11:23:29Z
855.71
2021-07-25T11:23:56Z
855.71
2021-07-25T11:24:12Z
856.19
2021-07-25T11:24:29Z
856.19
2021-07-25T11:24:52Z
856.19
2021-07-25T11:25:20Z
856.19
2021-07-25T11:25:49Z
856.67
2021-07-25T11:26:23Z
857.63
2021-07-25T11:26:25Z
859.08
2021-07-25T11:26:41Z
856.67
2021-07-25T11:26:56Z
852.83
2021-07-25T11:27:09Z
849.46
2021-07-25T11:27:22Z
846.1
2021-07-25T11:27:33Z
844.66
2021-07-25T11:27:39Z
842.25
2021-07-25T11:27:55Z
839.37
2021-07-25T11:28:08Z
837.45
2021-07-25T11:28:23Z
834.56
2021-07-25T11:28:38Z
833.12
2021-07-25T11:28:55Z
829.76
2021-07-25T11:29:06Z
827.83
2021-07-25T11:29:12Z
824.95
2021-07-25T11:29:22Z
824.95
2021-07-25T11:29:23Z
823.51
2021-07-25T11:29:40Z
821.58
2021-07-25T11:29:57Z
819.66
2021-07-25T11:30:11Z
818.22
2021-07-25T11:30:27Z
816.78
2021-07-25T11:30:41Z
815.34
2021-07-25T11:30:55Z
814.85
2021-07-25T11:31:11Z
813.89
2021-07-25T11:31:25Z
813.41
2021-07-25T11:31:40Z
813.41
2021-07-25T11:31:56Z
813.41
2021-07-25T11:32:16Z
813.41
2021-07-25T11:32:37Z
813.41
2021-07-25T11:32:59Z
813.89
2021-07-25T11:33:11Z
813.89
2021-07-25T11:33:19Z
811.97
2021-07-25T11:33:26Z
810.53
2021-07-25T11:33:39Z
810.05
2021-07-25T11:33:55Z
810.05
2021-07-25T11:34:12Z
809.57
2021-07-25T11:34:22Z
809.09
2021-07-25T11:34:37Z
805.72
2021-07-25T11:34:52Z
802.36
2021-07-25T11:35:05Z
798.99
2021-07-25T11:35:20Z
797.55
2021-07-25T11:35:35Z
794.67
2021-07-25T11:35:50Z
791.78
2021-07-25T11:36:05Z
789.86
2021-07-25T11:36:19Z
788.42
2021-07-25T11:36:35Z
786.5
2021-07-25T11:36:50Z
784.57
2021-07-25T11:37:05Z
784.57
2021-07-25T11:37:11Z
785.53
2021-07-25T11:37:14Z
783.13
2021-07-25T11:37:32Z
782.65
2021-07-25T11:37:50Z
781.69
2021-07-25T11:38:06Z
779.29
2021-07-25T11:38:18Z
776.88
2021-07-25T11:38:30Z
774
2021-07-25T11:38:45Z
771.6
2021-07-25T11:38:53Z
769.19
2021-07-25T11:39:01Z
768.71
2021-07-25T11:39:06Z
766.31
2021-07-25T11:39:19Z
763.9
2021-07-25T11:39:30Z
760.54
2021-07-25T11:39:45Z
760.54
2021-07-25T11:39:46Z
758.14
2021-07-25T11:39:59Z
754.77
2021-07-25T11:40:09Z
751.41
2021-07-25T11:40:25Z
749.49
2021-07-25T11:40:36Z
748.52
2021-07-25T11:40:48Z
745.16
2021-07-25T11:41:01Z
742.28
2021-07-25T11:41:14Z
738.91
2021-07-25T11:41:27Z
736.03
2021-07-25T11:41:43Z
732.66
2021-07-25T11:41:57Z
729.78
2021-07-25T11:42:07Z
726.41
2021-07-25T11:42:19Z
723.53
2021-07-25T11:42:29Z
721.61
2021-07-25T11:42:37Z
718.72
2021-07-25T11:42:54Z
716.32
2021-07-25T11:43:11Z
716.32
2021-07-25T11:43:12Z
715.36
2021-07-25T11:43:30Z
714.4
2021-07-25T11:43:45Z
714.4
2021-07-25T11:44:03Z
712.47
2021-07-25T11:44:17Z
712.47
2021-07-25T11:44:35Z
711.99
2021-07-25T11:44:54Z
713.44
2021-07-25T11:45:07Z
715.36
2021-07-25T11:45:20Z
715.84
2021-07-25T11:45:39Z
715.84
2021-07-25T11:45:55Z
712.47
2021-07-25T11:46:05Z
711.99
2021-07-25T11:46:20Z
711.51
2021-07-25T11:46:38Z
711.51
2021-07-25T11:46:59Z
711.51
2021-07-25T11:47:15Z
711.03
2021-07-25T11:47:30Z
711.03
2021-07-25T11:47:49Z
709.11
2021-07-25T11:48:03Z
708.63
2021-07-25T11:48:11Z
706.71
2021-07-25T11:48:32Z
705.75
2021-07-25T11:48:42Z
704.3
2021-07-25T11:49:01Z
703.82
2021-07-25T11:49:18Z
703.82
2021-07-25T11:49:33Z
703.34
2021-07-25T11:49:51Z
703.34
2021-07-25T11:50:17Z
703.34
2021-07-25T11:50:32Z
703.34
2021-07-25T11:50:36Z
703.34
2021-07-25T11:50:40Z
703.34
2021-07-25T11:50:57Z
703.34
2021-07-25T11:51:18Z
704.78
2021-07-25T11:51:31Z
705.26
2021-07-25T11:51:49Z
705.75
2021-07-25T11:52:04Z
705.75
2021-07-25T11:52:21Z
706.23
2021-07-25T11:52:40Z
706.23
2021-07-25T11:52:49Z
704.78
2021-07-25T11:52:55Z
703.82
2021-07-25T11:53:14Z
703.34
2021-07-25T11:53:21Z
705.26
2021-07-25T11:53:25Z
704.78
2021-07-25T11:53:33Z
704.78
2021-07-25T11:53:50Z
704.78
2021-07-25T11:54:04Z
705.26
2021-07-25T11:54:22Z
706.23
2021-07-25T11:54:36Z
709.59
2021-07-25T11:54:49Z
711.99
2021-07-25T11:55:04Z
711.99
2021-07-25T11:55:19Z
713.44
2021-07-25T11:55:33Z
715.84
2021-07-25T11:55:49Z
718.24
2021-07-25T11:56:01Z
720.65
2021-07-25T11:56:17Z
723.05
2021-07-25T11:56:33Z
724.97
2021-07-25T11:56:49Z
728.34
2021-07-25T11:57:00Z
731.22
2021-07-25T11:57:14Z
734.1
2021-07-25T11:57:30Z
737.47
2021-07-25T11:57:48Z
739.39
2021-07-25T11:58:07Z
742.28
2021-07-25T11:58:22Z
744.2
2021-07-25T11:58:38Z
747.08
2021-07-25T11:58:54Z
747.56
2021-07-25T11:59:11Z
747.56
2021-07-25T11:59:32Z
747.08
2021-07-25T11:59:49Z
746.6
2021-07-25T12:00:02Z
745.64
2021-07-25T12:00:20Z
747.08
2021-07-25T12:00:33Z
748.52
2021-07-25T12:00:48Z
749.97
2021-07-25T12:01:03Z
748.04
2021-07-25T12:01:19Z
749
2021-07-25T12:01:31Z
749.97
2021-07-25T12:01:47Z
748.52
2021-07-25T12:02:01Z
747.08
2021-07-25T12:02:19Z
746.12
2021-07-25T12:02:33Z
745.64
2021-07-25T12:02:47Z
744.68
2021-07-25T12:03:04Z
744.2
2021-07-25T12:03:30Z
744.2
2021-07-25T12:03:50Z
744.2
2021-07-25T12:04:14Z
743.72
2021-07-25T12:04:32Z
743.72
2021-07-25T12:04:56Z
743.72
2021-07-25T12:05:14Z
743.72
2021-07-25T12:05:38Z
745.16
2021-07-25T12:05:57Z
745.16
2021-07-25T12:06:11Z
745.64
2021-07-25T12:06:27Z
749
2021-07-25T12:06:41Z
751.89
2021-07-25T12:06:56Z
753.81
2021-07-25T12:07:10Z
755.73
2021-07-25T12:07:23Z
757.18
2021-07-25T12:07:39Z
758.62
2021-07-25T12:07:55Z
761.5
2021-07-25T12:08:09Z
764.39
2021-07-25T12:08:23Z
764.87
2021-07-25T12:08:37Z
767.75
2021-07-25T12:08:50Z
770.15
2021-07-25T12:09:04Z
773.52
2021-07-25T12:09:18Z
774.96
2021-07-25T12:09:22Z
776.88
2021-07-25T12:09:37Z
779.77
2021-07-25T12:09:53Z
785.05
2021-07-25T12:10:07Z
784.57
2021-07-25T12:10:16Z
787.46
2021-07-25T12:10:29Z
790.34
2021-07-25T12:10:47Z
793.22
2021-07-25T12:11:02Z
796.59
2021-07-25T12:11:18Z
799.47
2021-07-25T12:11:34Z
801.88
2021-07-25T12:11:50Z
803.8
2021-07-25T12:12:06Z
802.36
2021-07-25T12:12:16Z
801.4
2021-07-25T12:12:30Z
804.76
2021-07-25T12:12:43Z
805.72
2021-07-25T12:12:58Z
807.64
2021-07-25T12:13:11Z
809.57
2021-07-25T12:13:24Z
809.57
2021-07-25T12:13:40Z
809.57
2021-07-25T12:13:55Z
810.53
2021-07-25T12:14:10Z
812.45
2021-07-25T12:14:23Z
813.41
2021-07-25T12:14:36Z
813.89
2021-07-25T12:14:49Z
811.97
2021-07-25T12:14:55Z
812.45
2021-07-25T12:15:08Z
815.82
2021-07-25T12:15:21Z
818.7
2021-07-25T12:15:35Z
821.1
2021-07-25T12:15:50Z
823.51
2021-07-25T12:16:09Z
823.03
2021-07-25T12:16:31Z
822.55
2021-07-25T12:16:52Z
822.55
2021-07-25T12:17:10Z
824.47
2021-07-25T12:17:30Z
825.43
2021-07-25T12:17:50Z
823.99
2021-07-25T12:18:05Z
823.03
2021-07-25T12:18:29Z
822.06
2021-07-25T12:18:48Z
822.06
2021-07-25T12:19:17Z
822.06
2021-07-25T12:19:37Z
822.55
2021-07-25T12:20:04Z
822.55
2021-07-25T12:20:36Z
823.03
2021-07-25T12:20:58Z
823.03
2021-07-25T12:21:28Z
823.51
2021-07-25T12:22:02Z
823.99
2021-07-25T12:22:31Z
825.43
2021-07-25T12:23:08Z
825.91
2021-07-25T12:23:40Z
826.39
2021-07-25T12:24:06Z
826.87
2021-07-25T12:24:31Z
827.35
2021-07-25T12:24:50Z
827.83
2021-07-25T12:25:12Z
827.83
2021-07-25T12:25:32Z
830.24
2021-07-25T12:25:48Z
833.12
2021-07-25T12:26:01Z
836.48
2021-07-25T12:26:15Z
839.37
2021-07-25T12:26:29Z
840.81
2021-07-25T12:26:46Z
842.73
2021-07-25T12:27:03Z
845.14
2021-07-25T12:27:16Z
848.02
2021-07-25T12:27:33Z
851.38
2021-07-25T12:27:42Z
854.27
2021-07-25T12:27:54Z
857.15
2021-07-25T12:28:07Z
857.15
2021-07-25T12:28:23Z
857.63
2021-07-25T12:28:37Z
860.52
2021-07-25T12:28:50Z
863.4
2021-07-25T12:29:05Z
865.8
2021-07-25T12:29:21Z
869.17
2021-07-25T12:29:30Z
872.05
2021-07-25T12:29:48Z
874.94
2021-07-25T12:30:04Z
877.34
2021-07-25T12:30:20Z
880.71
2021-07-25T12:30:32Z
883.59
2021-07-25T12:30:47Z
886.47
2021-07-25T12:30:57Z
890.32
2021-07-25T12:31:11Z
893.2
2021-07-25T12:31:22Z
896.57
2021-07-25T12:31:36Z
898.97
2021-07-25T12:31:49Z
899.45
2021-07-25T12:32:07Z
899.45
2021-07-25T12:32:34Z
899.93
2021-07-25T12:33:02Z
900.89
2021-07-25T12:33:27Z
900.89
2021-07-25T12:33:59Z
900.89
2021-07-25T12:34:14Z
901.85
2021-07-25T12:34:31Z
900.89
2021-07-25T12:34:48Z
901.37
2021-07-25T12:35:16Z
900.89
2021-07-25T12:35:48Z
901.37
2021-07-25T12:36:15Z
901.37
2021-07-25T12:36:40Z
901.37
2021-07-25T12:37:08Z
901.37
2021-07-25T12:37:34Z
901.85
2021-07-25T12:37:53Z
901.85
2021-07-25T12:38:22Z
901.85
2021-07-25T12:38:52Z
902.33
2021-07-25T12:39:23Z
903.78
2021-07-25T12:39:52Z
907.14
2021-07-25T12:40:09Z
909.54
2021-07-25T12:40:24Z
911.95
2021-07-25T12:40:38Z
914.83
2021-07-25T12:40:53Z
917.24
2021-07-25T12:41:13Z
920.6
2021-07-25T12:41:30Z
923
2021-07-25T12:41:48Z
925.41
2021-07-25T12:42:05Z
928.77
2021-07-25T12:42:20Z
931.17
2021-07-25T12:42:40Z
933.58
2021-07-25T12:42:59Z
935.98
2021-07-25T12:43:16Z
939.83
2021-07-25T12:43:35Z
942.71
2021-07-25T12:43:52Z
946.07
2021-07-25T12:44:08Z
948
2021-07-25T12:44:24Z
948
2021-07-25T12:44:40Z
948
2021-07-25T12:44:58Z
947.52
2021-07-25T12:45:03Z
948
2021-07-25T12:45:40Z
948
2021-07-25T12:46:04Z
948.48
2021-07-25T12:46:25Z
950.4
2021-07-25T12:46:39Z
951.36
2021-07-25T12:47:02Z
952.32
2021-07-25T12:47:20Z
954.25
2021-07-25T12:47:39Z
957.61
2021-07-25T12:47:56Z
960.49
2021-07-25T12:48:08Z
963.38
2021-07-25T12:48:23Z
964.34
2021-07-25T12:48:40Z
965.3
2021-07-25T12:48:59Z
965.3
2021-07-25T12:49:14Z
964.82
2021-07-25T12:49:29Z
964.82
2021-07-25T12:49:44Z
961.94
2021-07-25T12:50:02Z
961.46
2021-07-25T12:50:11Z
961.46
2021-07-25T12:50:25Z
960.98
2021-07-25T12:50:44Z
960.49
2021-07-25T12:51:01Z
960.01
2021-07-25T12:51:26Z
959.53
2021-07-25T12:51:56Z
959.53
2021-07-25T12:52:18Z
960.01
2021-07-25T12:52:46Z
960.01
2021-07-25T12:53:13Z
959.05
2021-07-25T12:53:33Z
958.57
2021-07-25T12:53:35Z
955.69
2021-07-25T12:53:55Z
954.73
2021-07-25T12:54:07Z
952.32
2021-07-25T12:54:23Z
952.8
2021-07-25T12:54:30Z
950.88
2021-07-25T12:54:43Z
948.48
2021-07-25T12:55:00Z
948
2021-07-25T12:55:19Z
947.04
2021-07-25T12:55:38Z
946.56
2021-07-25T12:55:56Z
947.04
2021-07-25T12:56:11Z
946.07
2021-07-25T12:56:27Z
945.59
2021-07-25T12:56:45Z
945.59
2021-07-25T12:57:02Z
945.59
2021-07-25T12:57:08Z
946.07
2021-07-25T12:57:14Z
945.59
2021-07-25T12:57:27Z
945.59
2021-07-25T12:57:48Z
947.04
2021-07-25T12:58:05Z
947.04
2021-07-25T12:58:23Z
947.04
2021-07-25T12:58:30Z
948
2021-07-25T12:58:43Z
949.92
2021-07-25T12:58:56Z
952.32
2021-07-25T12:59:12Z
955.69
2021-07-25T12:59:21Z
956.65
2021-07-25T12:59:30Z
958.09
2021-07-25T12:59:39Z
960.49
2021-07-25T12:59:54Z
960.98
2021-07-25T13:00:07Z
961.46
2021-07-25T13:00:31Z
961.46
2021-07-25T13:00:54Z
960.01
2021-07-25T13:00:58Z
960.01
2021-07-25T13:01:04Z
959.53
2021-07-25T13:01:18Z
959.53
2021-07-25T13:01:21Z
959.53
2021-07-25T13:01:35Z
958.57
2021-07-25T13:01:52Z
958.57
2021-07-25T13:02:10Z
958.57
2021-07-25T13:02:32Z
958.57
2021-07-25T13:02:49Z
960.01
2021-07-25T13:03:13Z
960.01
2021-07-25T13:03:29Z
959.05
2021-07-25T13:03:47Z
959.05
2021-07-25T13:04:01Z
960.01
2021-07-25T13:04:14Z
960.01
2021-07-25T13:04:30Z
960.49
2021-07-25T13:04:50Z
960.49
2021-07-25T13:05:10Z
959.53
2021-07-25T13:05:24Z
958.09
2021-07-25T13:05:28Z
954.73
2021-07-25T13:05:44Z
952.8
2021-07-25T13:05:50Z
949.92
2021-07-25T13:06:01Z
946.07
2021-07-25T13:06:19Z
945.11
2021-07-25T13:06:37Z
942.23
2021-07-25T13:06:55Z
942.23
2021-07-25T13:07:02Z
941.27
2021-07-25T13:07:07Z
937.9
2021-07-25T13:07:18Z
936.94
2021-07-25T13:07:32Z
938.38
2021-07-25T13:07:34Z
938.38
2021-07-25T13:07:36Z
938.38
2021-07-25T13:07:38Z
935.5
2021-07-25T13:07:48Z
935.02
2021-07-25T13:07:50Z
932.62
2021-07-25T13:07:54Z
930.21
2021-07-25T13:07:59Z
928.77
2021-07-25T13:08:03Z
927.81
2021-07-25T13:08:09Z
926.85
2021-07-25T13:08:24Z
924.45
2021-07-25T13:08:30Z
921.56
2021-07-25T13:08:37Z
918.68
2021-07-25T13:08:52Z
915.79
2021-07-25T13:09:01Z
913.87
2021-07-25T13:09:07Z
912.91
2021-07-25T13:09:13Z
909.54
2021-07-25T13:09:24Z
905.7
2021-07-25T13:09:35Z
903.3
2021-07-25T13:09:42Z
899.93
2021-07-25T13:09:54Z
898.97
2021-07-25T13:10:01Z
895.61
2021-07-25T13:10:16Z
894.16
2021-07-25T13:10:34Z
891.28
2021-07-25T13:10:47Z
887.91
2021-07-25T13:10:57Z
887.91
2021-07-25T13:10:58Z
885.99
2021-07-25T13:11:05Z
885.51
2021-07-25T13:11:22Z
885.03
2021-07-25T13:11:48Z
885.03
2021-07-25T13:12:04Z
884.55
2021-07-25T13:12:29Z
884.55
2021-07-25T13:12:52Z
884.55
2021-07-25T13:13:15Z
884.07
2021-07-25T13:13:33Z
884.07
2021-07-25T13:13:43Z
884.07
2021-07-25T13:13:50Z
883.59
2021-07-25T13:14:08Z
883.11
2021-07-25T13:14:14Z
882.63
2021-07-25T13:14:18Z
881.67
2021-07-25T13:14:38Z
881.19
2021-07-25T13:14:55Z
880.71
2021-07-25T13:15:10Z
878.78
2021-07-25T13:15:30Z
875.42
2021-07-25T13:15:43Z
874.46
2021-07-25T13:15:46Z
873.5
2021-07-25T13:15:51Z
872.05
2021-07-25T13:15:54Z
869.17
2021-07-25T13:16:07Z
866.29
2021-07-25T13:16:23Z
864.84
2021-07-25T13:16:38Z
864.36
2021-07-25T13:16:55Z
864.36
2021-07-25T13:17:10Z
864.36
2021-07-25T13:17:11Z
862.92
2021-07-25T13:17:23Z
862.92
2021-07-25T13:17:42Z
862.92
2021-07-25T13:17:54Z
862.92
2021-07-25T13:18:11Z
862.92
2021-07-25T13:18:26Z
862.92
2021-07-25T13:18:40Z
862.92
2021-07-25T13:18:45Z
862.92
2021-07-25T13:19:01Z
864.36
2021-07-25T13:19:04Z
865.32
2021-07-25T13:19:25Z
865.32
2021-07-25T13:19:50Z
865.8
2021-07-25T13:20:20Z
866.29
2021-07-25T13:20:46Z
864.36
2021-07-25T13:20:48Z
863.88
2021-07-25T13:21:00Z
863.88
2021-07-25T13:21:19Z
863.88
2021-07-25T13:21:22Z
863.4
2021-07-25T13:21:38Z
863.4
2021-07-25T13:21:53Z
862.92
2021-07-25T13:22:11Z
863.4
2021-07-25T13:22:33Z
863.4
2021-07-25T13:22:55Z
862.92
2021-07-25T13:23:05Z
861.96
2021-07-25T13:23:21Z
861.96
2021-07-25T13:23:32Z
859.56
2021-07-25T13:23:49Z
859.08
2021-07-25T13:23:53Z
857.15
2021-07-25T13:24:00Z
855.23
2021-07-25T13:24:06Z
854.27
2021-07-25T13:24:13Z
851.38
2021-07-25T13:24:23Z
848.98
2021-07-25T13:24:37Z
848.98
2021-07-25T13:24:42Z
847.54
2021-07-25T13:24:54Z
847.06
2021-07-25T13:25:09Z
847.06
2021-07-25T13:25:31Z
847.06
2021-07-25T13:25:46Z
847.06
2021-07-25T13:26:04Z
847.06
2021-07-25T13:26:16Z
846.58
2021-07-25T13:26:32Z
845.62
2021-07-25T13:26:49Z
842.73
2021-07-25T13:26:57Z
839.37
2021-07-25T13:27:07Z
839.37
2021-07-25T13:27:27Z
836.48
2021-07-25T13:27:51Z
835.04
2021-07-25T13:27:54Z
833.12
2021-07-25T13:27:58Z
830.24
2021-07-25T13:28:08Z
827.35
2021-07-25T13:28:18Z
824.95
2021-07-25T13:28:32Z
826.39
2021-07-25T13:28:37Z
826.39
2021-07-25T13:28:42Z
824.95
2021-07-25T13:28:55Z
822.55
2021-07-25T13:29:01Z
819.66
2021-07-25T13:29:08Z
818.22
2021-07-25T13:29:14Z
817.26
2021-07-25T13:29:18Z
816.78
2021-07-25T13:29:21Z
813.89
2021-07-25T13:29:27Z
811.01
2021-07-25T13:29:40Z
810.53
2021-07-25T13:29:42Z
808.61
2021-07-25T13:29:47Z
804.76
2021-07-25T13:30:01Z
802.36
2021-07-25T13:30:09Z
799.47
2021-07-25T13:30:19Z
796.59
2021-07-25T13:30:31Z
795.15
2021-07-25T13:30:43Z
795.15
2021-07-25T13:30:57Z
795.15
2021-07-25T13:31:20Z
795.15
2021-07-25T13:31:36Z
795.15
2021-07-25T13:31:48Z
795.15
2021-07-25T13:32:02Z
795.15
2021-07-25T13:32:21Z
794.67
2021-07-25T13:32:48Z
794.67
2021-07-25T13:33:17Z
794.67
2021-07-25T13:33:40Z
794.67
2021-07-25T13:33:53Z
794.67
2021-07-25T13:34:11Z
794.67
2021-07-25T13:34:35Z
792.26
2021-07-25T13:34:55Z
789.86
2021-07-25T13:35:13Z
787.46
2021-07-25T13:35:25Z
784.09
2021-07-25T13:35:42Z
781.21
2021-07-25T13:35:52Z
778.32
2021-07-25T13:36:06Z
774.48
2021-07-25T13:36:20Z
774.48
2021-07-25T13:36:21Z
771.11
2021-07-25T13:36:36Z
768.23
2021-07-25T13:36:46Z
766.31
2021-07-25T13:36:53Z
764.39
2021-07-25T13:37:08Z
762.46
2021-07-25T13:37:26Z
759.58
2021-07-25T13:37:41Z
757.66
2021-07-25T13:37:54Z
755.25
2021-07-25T13:38:05Z
752.37
2021-07-25T13:38:17Z
749.97
2021-07-25T13:38:27Z
748.04
2021-07-25T13:38:42Z
745.16
2021-07-25T13:38:57Z
743.24
2021-07-25T13:39:10Z
740.35
2021-07-25T13:39:23Z
736.99
2021-07-25T13:39:37Z
734.1
2021-07-25T13:39:51Z
731.7
2021-07-25T13:39:59Z
728.34
2021-07-25T13:40:11Z
724.97
2021-07-25T13:40:23Z
722.09
2021-07-25T13:40:36Z
718.72
2021-07-25T13:40:47Z
717.76
2021-07-25T13:40:58Z
716.8
2021-07-25T13:41:13Z
716.32
2021-07-25T13:41:31Z
715.36
2021-07-25T13:41:48Z
714.88
2021-07-25T13:42:03Z
714.88
2021-07-25T13:42:32Z
714.88
2021-07-25T13:42:51Z
711.99
2021-07-25T13:43:10Z
709.59
2021-07-25T13:43:27Z
707.19
2021-07-25T13:43:46Z
706.23
2021-07-25T13:44:04Z
705.26
2021-07-25T13:44:15Z
704.3
2021-07-25T13:44:33Z
703.82
2021-07-25T13:44:45Z
703.82
2021-07-25T13:44:46Z
703.34
2021-07-25T13:44:50Z
700.94
2021-07-25T13:45:08Z
700.94
2021-07-25T13:45:09Z
698.53
2021-07-25T13:45:27Z
697.57
2021-07-25T13:45:44Z
696.13
2021-07-25T13:46:00Z
695.65
2021-07-25T13:46:18Z
694.69
2021-07-25T13:46:36Z
693.73
2021-07-25T13:46:50Z
691.33
2021-07-25T13:47:13Z
690.36
2021-07-25T13:47:20Z
687.48
2021-07-25T13:47:39Z
685.56
2021-07-25T13:47:56Z
685.56
2021-07-25T13:47:57Z
685.08
2021-07-25T13:48:01Z
681.71
2021-07-25T13:48:22Z
681.71
2021-07-25T13:48:38Z
680.27
2021-07-25T13:48:54Z
677.39
2021-07-25T13:49:12Z
674.5
2021-07-25T13:49:32Z
671.14
2021-07-25T13:49:52Z
668.25
2021-07-25T13:50:12Z
664.89
2021-07-25T13:50:29Z
662.49
2021-07-25T13:50:47Z
662.49
2021-07-25T13:50:49Z
662.01
2021-07-25T13:51:05Z
662.01
2021-07-25T13:51:25Z
662.01
2021-07-25T13:51:44Z
660.56
2021-07-25T13:51:57Z
658.64
2021-07-25T13:52:01Z
657.68
2021-07-25T13:52:06Z
657.68
2021-07-25T13:52:23Z
657.68
2021-07-25T13:52:35Z
657.68
2021-07-25T13:52:49Z
657.68
2021-07-25T13:53:06Z
657.68
2021-07-25T13:53:10Z
657.68
2021-07-25T13:53:20Z
660.08
2021-07-25T13:53:35Z
660.08
2021-07-25T13:53:40Z
658.64
2021-07-25T13:53:44Z
658.16
2021-07-25T13:53:58Z
658.16
2021-07-25T13:53:59Z
656.72
2021-07-25T13:54:16Z
655.76
2021-07-25T13:54:37Z
654.8
2021-07-25T13:54:56Z
654.31
2021-07-25T13:55:16Z
653.83
2021-07-25T13:55:34Z
653.35
2021-07-25T13:55:50Z
652.87
2021-07-25T13:56:08Z
652.87
2021-07-25T13:56:09Z
652.39
2021-07-25T13:56:14Z
652.39
2021-07-25T13:56:24Z
652.39
2021-07-25T13:56:26Z
650.95
2021-07-25T13:56:41Z
650.47
2021-07-25T13:56:56Z
650.47
2021-07-25T13:56:57Z
649.03
2021-07-25T13:57:17Z
649.03
2021-07-25T13:57:23Z
648.07
2021-07-25T13:57:43Z
648.55
2021-07-25T13:58:01Z
647.1
2021-07-25T13:58:19Z
646.14
2021-07-25T13:58:35Z
646.14
2021-07-25T13:58:51Z
646.14
2021-07-25T13:58:53Z
646.14
2021-07-25T13:59:05Z
645.18
2021-07-25T13:59:24Z
645.18
2021-07-25T13:59:35Z
645.18
2021-07-25T13:59:52Z
644.22
2021-07-25T14:00:10Z
644.22
2021-07-25T14:00:28Z
643.26
2021-07-25T14:00:46Z
641.82
2021-07-25T14:01:04Z
641.82
2021-07-25T14:01:21Z
641.82
2021-07-25T14:01:41Z
643.26
2021-07-25T14:01:45Z
643.26
2021-07-25T14:02:02Z
642.3
2021-07-25T14:02:19Z
641.82
2021-07-25T14:02:38Z
641.34
2021-07-25T14:02:51Z
641.34
2021-07-25T14:02:54Z
640.38
2021-07-25T14:03:08Z
640.38
2021-07-25T14:03:26Z
639.41
2021-07-25T14:03:49Z
638.45
2021-07-25T14:04:07Z
638.45
2021-07-25T14:04:12Z
638.45
2021-07-25T14:04:16Z
637.97
2021-07-25T14:04:36Z
637.97
2021-07-25T14:04:51Z
636.53
2021-07-25T14:05:09Z
636.53
2021-07-25T14:05:26Z
636.53
2021-07-25T14:05:48Z
636.53
2021-07-25T14:06:04Z
636.05
2021-07-25T14:06:23Z
636.05
2021-07-25T14:06:39Z
636.05
2021-07-25T14:06:52Z
635.57
2021-07-25T14:07:10Z
635.57
2021-07-25T14:07:35Z
635.09
2021-07-25T14:07:55Z
635.09
2021-07-25T14:08:20Z
636.53
2021-07-25T14:08:46Z
636.53
2021-07-25T14:09:12Z
635.09
2021-07-25T14:09:38Z
635.09
2021-07-25T14:10:04Z
635.09
2021-07-25T14:10:37Z
635.09
2021-07-25T14:11:10Z
635.09
2021-07-25T14:11:43Z
635.09
2021-07-25T14:12:09Z
636.53
2021-07-25T14:12:30Z
636.53
2021-07-25T14:12:50Z
636.53
2021-07-25T14:13:19Z
636.53
2021-07-25T14:13:39Z
636.53
2021-07-25T14:14:06Z
636.05
2021-07-25T14:14:32Z
636.05
2021-07-25T14:15:02Z
636.05
2021-07-25T14:15:25Z
636.05
2021-07-25T14:15:54Z
635.57
2021-07-25T14:16:27Z
635.57
2021-07-25T14:16:58Z
635.09
2021-07-25T14:17:22Z
635.09
2021-07-25T14:17:48Z
635.09
2021-07-25T14:18:19Z
634.61
2021-07-25T14:19:00Z
634.61
2021-07-25T14:19:39Z
634.13
2021-07-25T14:20:16Z
634.13
2021-07-25T14:20:51Z
633.65
2021-07-25T14:21:27Z
633.65
2021-07-25T14:21:58Z
633.17
2021-07-25T14:22:35Z
633.17
2021-07-25T14:23:12Z
633.17
2021-07-25T14:23:45Z
632.68
2021-07-25T14:24:17Z
633.17
2021-07-25T14:24:51Z
633.65
2021-07-25T14:25:26Z
633.65
2021-07-25T14:25:56Z
634.13
2021-07-25T14:26:29Z
634.13
2021-07-25T14:27:10Z
635.09
2021-07-25T14:27:45Z
635.09
2021-07-25T14:28:12Z
635.09
2021-07-25T14:28:45Z
635.09
2021-07-25T14:29:22Z
635.57
2021-07-25T14:29:55Z
635.57
2021-07-25T14:30:16Z
635.57
2021-07-25T14:30:38Z
635.57
2021-07-25T14:31:04Z
635.57
2021-07-25T14:31:36Z
635.57
2021-07-25T14:32:05Z
635.57
2021-07-25T14:32:31Z
636.05
2021-07-25T14:32:57Z
636.05
2021-07-25T14:33:26Z
636.05
2021-07-25T14:33:57Z
636.05
2021-07-25T14:34:37Z
636.53
2021-07-25T14:35:10Z
636.53
2021-07-25T14:35:52Z
637.01
2021-07-25T14:36:28Z
637.01
2021-07-25T14:37:08Z
636.05
2021-07-25T14:37:46Z
636.53
2021-07-25T14:38:14Z
636.53
2021-07-25T14:38:44Z
636.53
2021-07-25T14:38:58Z
636.53
2021-07-25T14:39:14Z
636.53
2021-07-25T14:39:27Z
636.53
2021-07-25T14:39:39Z
636.53
2021-07-25T14:39:53Z
636.53
2021-07-25T14:39:55Z
636.53
2021-07-25T14:39:57Z
636.05
2021-07-25T14:40:14Z
635.57
2021-07-25T14:40:29Z
635.57
2021-07-25T14:40:42Z
635.09
2021-07-25T14:41:00Z
634.13
2021-07-25T14:41:17Z
634.13
2021-07-25T14:41:19Z
633.17
2021-07-25T14:41:34Z
633.17
2021-07-25T14:41:35Z
632.2
2021-07-25T14:41:52Z
632.2
2021-07-25T14:42:09Z
902.33
2022-07-12T07:37:59Z
902.33
2022-07-12T07:38:00Z
902.82
2022-07-12T07:38:25Z
902.82
2022-07-12T07:38:39Z
901.85
2022-07-12T07:38:55Z
901.85
2022-07-12T07:39:12Z
901.37
2022-07-12T07:39:28Z
901.37
2022-07-12T07:39:42Z
901.37
2022-07-12T07:40:00Z
901.37
2022-07-12T07:40:15Z
901.37
2022-07-12T07:40:29Z
901.37
2022-07-12T07:40:45Z
901.37
2022-07-12T07:41:01Z
901.37
2022-07-12T07:41:24Z
901.37
2022-07-12T07:41:42Z
900.89
2022-07-12T07:41:58Z
900.41
2022-07-12T07:42:21Z
900.41
2022-07-12T07:42:47Z
901.85
2022-07-12T07:43:04Z
901.85
2022-07-12T07:43:23Z
901.37
2022-07-12T07:43:44Z
901.37
2022-07-12T07:44:01Z
901.37
2022-07-12T07:44:18Z
901.37
2022-07-12T07:44:38Z
901.37
2022-07-12T07:44:57Z
901.37
2022-07-12T07:45:12Z
901.37
2022-07-12T07:45:35Z
901.37
2022-07-12T07:46:02Z
901.37
2022-07-12T07:46:31Z
901.37
2022-07-12T07:46:45Z
900.41
2022-07-12T07:46:57Z
900.41
2022-07-12T07:47:18Z
900.41
2022-07-12T07:47:25Z
901.85
2022-07-12T07:47:38Z
903.78
2022-07-12T07:47:55Z
905.22
2022-07-12T07:48:11Z
906.66
2022-07-12T07:48:27Z
908.1
2022-07-12T07:48:43Z
909.06
2022-07-12T07:48:59Z
910.03
2022-07-12T07:49:14Z
911.47
2022-07-12T07:49:28Z
912.91
2022-07-12T07:49:42Z
914.35
2022-07-12T07:49:55Z
915.79
2022-07-12T07:50:07Z
917.72
2022-07-12T07:50:23Z
918.68
2022-07-12T07:50:38Z
921.08
2022-07-12T07:50:55Z
922.52
2022-07-12T07:51:11Z
923.96
2022-07-12T07:51:26Z
925.41
2022-07-12T07:51:40Z
927.33
2022-07-12T07:51:58Z
929.25
2022-07-12T07:52:14Z
931.65
2022-07-12T07:52:34Z
932.62
2022-07-12T07:52:47Z
934.54
2022-07-12T07:53:01Z
935.98
2022-07-12T07:53:16Z
937.9
2022-07-12T07:53:31Z
938.86
2022-07-12T07:53:41Z
939.83
2022-07-12T07:53:54Z
941.27
2022-07-12T07:54:09Z
941.75
2022-07-12T07:54:23Z
943.19
2022-07-12T07:54:36Z
944.15
2022-07-12T07:54:49Z
945.59
2022-07-12T07:55:04Z
947.04
2022-07-12T07:55:19Z
947.52
2022-07-12T07:55:28Z
948.96
2022-07-12T07:55:42Z
950.4
2022-07-12T07:56:00Z
951.84
2022-07-12T07:56:18Z
952.8
2022-07-12T07:56:35Z
954.25
2022-07-12T07:56:49Z
956.17
2022-07-12T07:57:06Z
957.13
2022-07-12T07:57:20Z
958.09
2022-07-12T07:57:34Z
959.05
2022-07-12T07:57:51Z
960.01
2022-07-12T07:58:07Z
961.46
2022-07-12T07:58:21Z
962.42
2022-07-12T07:58:36Z
963.86
2022-07-12T07:58:52Z
965.3
2022-07-12T07:59:07Z
967.7
2022-07-12T07:59:25Z
968.67
2022-07-12T07:59:40Z
970.11
2022-07-12T07:59:54Z
971.55
2022-07-12T08:00:07Z
971.55
2022-07-12T08:00:13Z
972.51
2022-07-12T08:00:27Z
972.99
2022-07-12T08:00:40Z
974.91
2022-07-12T08:00:57Z
976.36
2022-07-12T08:01:11Z
977.8
2022-07-12T08:01:26Z
978.76
2022-07-12T08:01:39Z
979.72
2022-07-12T08:01:53Z
981.64
2022-07-12T08:02:07Z
982.6
2022-07-12T08:02:13Z
982.6
2022-07-12T08:02:17Z
984.05
2022-07-12T08:02:32Z
985.97
2022-07-12T08:02:48Z
987.41
2022-07-12T08:03:04Z
988.85
2022-07-12T08:03:16Z
990.3
2022-07-12T08:03:31Z
990.3
2022-07-12T08:03:34Z
992.7
2022-07-12T08:03:50Z
994.62
2022-07-12T08:04:04Z
995.58
2022-07-12T08:04:18Z
997.02
2022-07-12T08:04:32Z
997.99
2022-07-12T08:04:45Z
998.95
2022-07-12T08:04:58Z
999.43
2022-07-12T08:05:13Z
1000.39
2022-07-12T08:05:30Z
1001.35
2022-07-12T08:05:45Z
1002.79
2022-07-12T08:05:58Z
1003.27
2022-07-12T08:06:08Z
1003.75
2022-07-12T08:06:24Z
1004.23
2022-07-12T08:06:49Z
1004.72
2022-07-12T08:07:12Z
1004.72
2022-07-12T08:07:29Z
1004.72
2022-07-12T08:07:51Z
1004.72
2022-07-12T08:08:05Z
1005.2
2022-07-12T08:08:26Z
1006.64
2022-07-12T08:08:42Z
1007.6
2022-07-12T08:08:55Z
1006.64
2022-07-12T08:09:10Z
1005.2
2022-07-12T08:09:25Z
1005.68
2022-07-12T08:09:48Z
1005.68
2022-07-12T08:10:04Z
1006.16
2022-07-12T08:10:27Z
1007.6
2022-07-12T08:10:44Z
1008.56
2022-07-12T08:10:57Z
1009.52
2022-07-12T08:11:04Z
1012.41
2022-07-12T08:11:20Z
1013.85
2022-07-12T08:11:33Z
1015.77
2022-07-12T08:11:47Z
1017.21
2022-07-12T08:11:57Z
1020.1
2022-07-12T08:12:10Z
1021.54
2022-07-12T08:12:26Z
1023.94
2022-07-12T08:12:41Z
1026.34
2022-07-12T08:12:57Z
1027.79
2022-07-12T08:13:15Z
1029.23
2022-07-12T08:13:33Z
1029.23
2022-07-12T08:13:48Z
1029.23
2022-07-12T08:14:02Z
1028.75
2022-07-12T08:14:22Z
1026.34
2022-07-12T08:14:38Z
1023.46
2022-07-12T08:14:54Z
1021.54
2022-07-12T08:15:08Z
1019.62
2022-07-12T08:15:21Z
1017.69
2022-07-12T08:15:34Z
1014.81
2022-07-12T08:15:51Z
1011.93
2022-07-12T08:16:06Z
1010.96
2022-07-12T08:16:19Z
1010
2022-07-12T08:16:34Z
1007.6
2022-07-12T08:16:50Z
1005.2
2022-07-12T08:17:05Z
1002.79
2022-07-12T08:17:15Z
999.43
2022-07-12T08:17:27Z
996.06
2022-07-12T08:17:41Z
993.66
2022-07-12T08:17:55Z
990.3
2022-07-12T08:18:10Z
987.41
2022-07-12T08:18:23Z
984.53
2022-07-12T08:18:37Z
982.6
2022-07-12T08:18:53Z
979.72
2022-07-12T08:19:02Z
976.84
2022-07-12T08:19:17Z
973.47
2022-07-12T08:19:29Z
970.11
2022-07-12T08:19:45Z
968.67
2022-07-12T08:19:55Z
965.78
2022-07-12T08:20:09Z
965.3
2022-07-12T08:20:22Z
965.3
2022-07-12T08:20:46Z
964.82
2022-07-12T08:21:14Z
964.82
2022-07-12T08:21:42Z
963.38
2022-07-12T08:22:00Z
962.42
2022-07-12T08:22:14Z
960.98
2022-07-12T08:22:29Z
958.57
2022-07-12T08:22:44Z
957.61
2022-07-12T08:22:59Z
956.17
2022-07-12T08:23:14Z
955.69
2022-07-12T08:23:27Z
954.25
2022-07-12T08:23:40Z
954.73
2022-07-12T08:23:56Z
955.69
2022-07-12T08:24:12Z
957.13
2022-07-12T08:24:26Z
959.05
2022-07-12T08:24:44Z
959.53
2022-07-12T08:25:01Z
959.53
2022-07-12T08:25:17Z
959.53
2022-07-12T08:25:39Z
959.53
2022-07-12T08:25:58Z
959.53
2022-07-12T08:26:18Z
959.53
2022-07-12T08:26:34Z
959.05
2022-07-12T08:26:54Z
959.05
2022-07-12T08:27:25Z
959.05
2022-07-12T08:27:57Z
959.05
2022-07-12T08:28:21Z
959.53
2022-07-12T08:28:46Z
959.53
2022-07-12T08:29:09Z
960.01
2022-07-12T08:29:33Z
960.49
2022-07-12T08:30:00Z
960.49
2022-07-12T08:30:26Z
960.49
2022-07-12T08:30:52Z
960.98
2022-07-12T08:31:19Z
960.98
2022-07-12T08:31:44Z
961.46
2022-07-12T08:32:10Z
961.46
2022-07-12T08:32:39Z
960.49
2022-07-12T08:33:06Z
960.98
2022-07-12T08:33:30Z
959.53
2022-07-12T08:33:49Z
957.61
2022-07-12T08:34:09Z
955.69
2022-07-12T08:34:28Z
953.77
2022-07-12T08:34:47Z
951.36
2022-07-12T08:35:05Z
948.48
2022-07-12T08:35:23Z
945.59
2022-07-12T08:35:42Z
943.67
2022-07-12T08:36:00Z
940.79
2022-07-12T08:36:19Z
940.31
2022-07-12T08:36:36Z
942.71
2022-07-12T08:36:57Z
944.63
2022-07-12T08:37:12Z
946.07
2022-07-12T08:37:33Z
948
2022-07-12T08:37:51Z
949.92
2022-07-12T08:38:10Z
952.32
2022-07-12T08:38:30Z
953.77
2022-07-12T08:38:48Z
955.21
2022-07-12T08:39:06Z
956.65
2022-07-12T08:39:24Z
956.65
2022-07-12T08:39:41Z
955.21
2022-07-12T08:39:43Z
955.21
2022-07-12T08:39:58Z
955.21
2022-07-12T08:40:15Z
955.21
2022-07-12T08:40:33Z
957.61
2022-07-12T08:40:53Z
957.13
2022-07-12T08:41:10Z
957.61
2022-07-12T08:41:26Z
958.09
2022-07-12T08:41:46Z
958.09
2022-07-12T08:42:02Z
958.09
2022-07-12T08:42:16Z
957.61
2022-07-12T08:42:34Z
957.61
2022-07-12T08:42:53Z
956.17
2022-07-12T08:43:13Z
956.17
2022-07-12T08:43:29Z
956.17
2022-07-12T08:43:51Z
955.69
2022-07-12T08:44:11Z
955.21
2022-07-12T08:44:27Z
954.73
2022-07-12T08:44:46Z
954.25
2022-07-12T08:45:05Z
954.25
2022-07-12T08:45:23Z
953.77
2022-07-12T08:45:42Z
955.21
2022-07-12T08:46:03Z
955.21
2022-07-12T08:46:20Z
955.21
2022-07-12T08:46:39Z
955.21
2022-07-12T08:46:59Z
953.77
2022-07-12T08:47:17Z
953.77
2022-07-12T08:47:32Z
952.8
2022-07-12T08:47:49Z
952.32
2022-07-12T08:48:08Z
951.36
2022-07-12T08:48:26Z
949.92
2022-07-12T08:48:40Z
949.44
2022-07-12T08:49:00Z
949.44
2022-07-12T08:49:18Z
949.44
2022-07-12T08:49:31Z
949.44
2022-07-12T08:49:48Z
949.44
2022-07-12T08:49:53Z
949.44
2022-07-12T08:50:11Z
950.88
2022-07-12T08:50:29Z
951.84
2022-07-12T08:50:48Z
951.84
2022-07-12T08:51:04Z
952.32
2022-07-12T08:51:25Z
952.32
2022-07-12T08:51:45Z
952.32
2022-07-12T08:52:03Z
952.32
2022-07-12T08:52:19Z
952.32
2022-07-12T08:52:35Z
952.32
2022-07-12T08:52:53Z
952.32
2022-07-12T08:52:58Z
950.88
2022-07-12T08:53:06Z
950.88
2022-07-12T08:53:20Z
950.88
2022-07-12T08:53:32Z
950.88
2022-07-12T08:53:46Z
950.88
2022-07-12T08:54:01Z
951.36
2022-07-12T08:54:18Z
950.88
2022-07-12T08:54:32Z
951.36
2022-07-12T08:54:46Z
951.36
2022-07-12T08:55:02Z
951.36
2022-07-12T08:55:19Z
951.36
2022-07-12T08:55:29Z
951.36
2022-07-12T08:55:53Z
951.84
2022-07-12T08:56:10Z
951.36
2022-07-12T08:56:31Z
951.36
2022-07-12T08:56:49Z
951.36
2022-07-12T08:57:07Z
951.36
2022-07-12T08:57:21Z
951.36
2022-07-12T08:57:42Z
951.84
2022-07-12T08:58:07Z
951.84
2022-07-12T08:58:29Z
951.84
2022-07-12T08:58:58Z
951.84
2022-07-12T08:59:21Z
952.32
2022-07-12T08:59:47Z
952.32
2022-07-12T09:00:16Z
952.32
2022-07-12T09:00:46Z
952.32
2022-07-12T09:01:12Z
952.32
2022-07-12T09:01:33Z
952.32
2022-07-12T09:01:50Z
952.32
2022-07-12T09:02:06Z
951.84
2022-07-12T09:02:22Z
951.36
2022-07-12T09:02:40Z
949.92
2022-07-12T09:02:57Z
949.92
2022-07-12T09:03:12Z
949.44
2022-07-12T09:03:32Z
949.44
2022-07-12T09:03:47Z
948.96
2022-07-12T09:04:06Z
948.96
2022-07-12T09:04:23Z
948.96
2022-07-12T09:04:39Z
948.48
2022-07-12T09:04:52Z
948
2022-07-12T09:05:08Z
949.44
2022-07-12T09:05:23Z
949.44
2022-07-12T09:05:24Z
948.96
2022-07-12T09:05:42Z
948.96
2022-07-12T09:05:56Z
949.44
2022-07-12T09:06:13Z
948.96
2022-07-12T09:06:26Z
949.92
2022-07-12T09:06:40Z
949.44
2022-07-12T09:06:54Z
949.44
2022-07-12T09:07:10Z
947.04
2022-07-12T09:07:29Z
947.04
2022-07-12T09:07:44Z
946.56
2022-07-12T09:07:59Z
946.07
2022-07-12T09:08:16Z
945.59
2022-07-12T09:08:30Z
944.63
2022-07-12T09:08:44Z
944.15
2022-07-12T09:09:00Z
944.15
2022-07-12T09:09:19Z
943.19
2022-07-12T09:09:35Z
943.19
2022-07-12T09:09:51Z
942.71
2022-07-12T09:10:10Z
942.71
2022-07-12T09:10:29Z
941.75
2022-07-12T09:10:47Z
941.27
2022-07-12T09:11:02Z
941.27
2022-07-12T09:11:19Z
940.31
2022-07-12T09:11:40Z
940.31
2022-07-12T09:11:57Z
939.83
2022-07-12T09:12:15Z
940.79
2022-07-12T09:12:30Z
940.79
2022-07-12T09:12:46Z
940.79
2022-07-12T09:13:01Z
940.79
2022-07-12T09:13:16Z
940.79
2022-07-12T09:13:29Z
940.79
2022-07-12T09:13:44Z
942.23
2022-07-12T09:14:01Z
943.19
2022-07-12T09:14:19Z
943.19
2022-07-12T09:14:37Z
944.15
2022-07-12T09:14:52Z
945.11
2022-07-12T09:15:06Z
945.11
2022-07-12T09:15:11Z
945.11
2022-07-12T09:15:19Z
945.59
2022-07-12T09:15:23Z
946.07
2022-07-12T09:15:40Z
946.07
2022-07-12T09:15:59Z
946.56
2022-07-12T09:16:14Z
946.56
2022-07-12T09:16:41Z
946.56
2022-07-12T09:16:55Z
945.59
2022-07-12T09:17:13Z
945.59
2022-07-12T09:17:28Z
945.59
2022-07-12T09:17:41Z
945.59
2022-07-12T09:17:54Z
945.59
2022-07-12T09:18:11Z
947.04
2022-07-12T09:18:28Z
947.04
2022-07-12T09:18:41Z
949.92
2022-07-12T09:18:57Z
950.88
2022-07-12T09:19:04Z
951.84
2022-07-12T09:19:11Z
954.25
2022-07-12T09:19:24Z
954.73
2022-07-12T09:19:27Z
956.65
2022-07-12T09:19:41Z
958.57
2022-07-12T09:19:56Z
960.49
2022-07-12T09:20:12Z
963.38
2022-07-12T09:20:25Z
965.78
2022-07-12T09:20:37Z
968.67
2022-07-12T09:20:53Z
971.55
2022-07-12T09:21:08Z
972.51
2022-07-12T09:21:15Z
972.99
2022-07-12T09:21:21Z
974.43
2022-07-12T09:21:36Z
974.43
2022-07-12T09:21:38Z
977.32
2022-07-12T09:21:50Z
978.76
2022-07-12T09:21:56Z
980.68
2022-07-12T09:22:11Z
981.16
2022-07-12T09:22:23Z
982.6
2022-07-12T09:22:43Z
983.09
2022-07-12T09:23:05Z
984.05
2022-07-12T09:23:24Z
985.49
2022-07-12T09:23:39Z
985.97
2022-07-12T09:23:58Z
988.85
2022-07-12T09:24:19Z
991.74
2022-07-12T09:24:39Z
995.1
2022-07-12T09:24:55Z
997.51
2022-07-12T09:25:11Z
1000.39
2022-07-12T09:25:27Z
1003.75
2022-07-12T09:25:40Z
1007.12
2022-07-12T09:25:54Z
1010
2022-07-12T09:26:10Z
1013.37
2022-07-12T09:26:25Z
1016.25
2022-07-12T09:26:38Z
1018.65
2022-07-12T09:26:55Z
1021.54
2022-07-12T09:27:13Z
1024.9
2022-07-12T09:27:26Z
1027.79
2022-07-12T09:27:43Z
1030.67
2022-07-12T09:27:58Z
1033.55
2022-07-12T09:28:12Z
1036.44
2022-07-12T09:28:28Z
1036.92
2022-07-12T09:28:45Z
1037.4
2022-07-12T09:29:03Z
1037.88
2022-07-12T09:29:23Z
1037.88
2022-07-12T09:29:46Z
1037.88
2022-07-12T09:30:16Z
1037.88
2022-07-12T09:30:37Z
1038.36
2022-07-12T09:30:58Z
1038.36
2022-07-12T09:31:25Z
1038.84
2022-07-12T09:31:58Z
1038.84
2022-07-12T09:32:15Z
1038.84
2022-07-12T09:32:33Z
1040.76
2022-07-12T09:32:51Z
1037.4
2022-07-12T09:33:00Z
1034.52
2022-07-12T09:33:11Z
1031.15
2022-07-12T09:33:23Z
1030.67
2022-07-12T09:33:28Z
1027.79
2022-07-12T09:33:43Z
1027.79
2022-07-12T09:34:00Z
1027.79
2022-07-12T09:34:18Z
1028.27
2022-07-12T09:34:33Z
1028.27
2022-07-12T09:34:48Z
1029.23
2022-07-12T09:34:56Z
1031.63
2022-07-12T09:35:13Z
1034.04
2022-07-12T09:35:30Z
1033.07
2022-07-12T09:35:44Z
1033.07
2022-07-12T09:36:02Z
1032.59
2022-07-12T09:36:17Z
1031.63
2022-07-12T09:36:30Z
1030.19
2022-07-12T09:36:34Z
1028.27
2022-07-12T09:36:49Z
1027.79
2022-07-12T09:37:05Z
1028.75
2022-07-12T09:37:16Z
1029.71
2022-07-12T09:37:19Z
1031.15
2022-07-12T09:37:32Z
1030.19
2022-07-12T09:37:46Z
1030.19
2022-07-12T09:37:47Z
1029.23
2022-07-12T09:37:50Z
1027.79
2022-07-12T09:37:59Z
1027.31
2022-07-12T09:38:04Z
1027.31
2022-07-12T09:38:21Z
1029.23
2022-07-12T09:38:37Z
1029.23
2022-07-12T09:38:46Z
1031.63
2022-07-12T09:39:00Z
1031.63
2022-07-12T09:39:07Z
1029.71
2022-07-12T09:39:21Z
1029.71
2022-07-12T09:39:43Z
1029.71
2022-07-12T09:39:46Z
1029.23
2022-07-12T09:39:54Z
1028.27
2022-07-12T09:40:02Z
1027.31
2022-07-12T09:40:18Z
1029.23
2022-07-12T09:40:35Z
1029.23
2022-07-12T09:40:37Z
1029.71
2022-07-12T09:40:42Z
1030.19
2022-07-12T09:40:47Z
1031.15
2022-07-12T09:40:53Z
1034.52
2022-07-12T09:41:08Z
1037.4
2022-07-12T09:41:20Z
1039.32
2022-07-12T09:41:29Z
1040.28
2022-07-12T09:41:39Z
1040.28
2022-07-12T09:41:44Z
1039.32
2022-07-12T09:41:48Z
1038.84
2022-07-12T09:42:01Z
1037.4
2022-07-12T09:42:13Z
1035.48
2022-07-12T09:42:26Z
1032.11
2022-07-12T09:42:36Z
1030.67
2022-07-12T09:42:42Z
1027.31
2022-07-12T09:42:54Z
1026.83
2022-07-12T09:42:57Z
1024.9
2022-07-12T09:43:02Z
1021.54
2022-07-12T09:43:15Z
1019.13
2022-07-12T09:43:27Z
1015.29
2022-07-12T09:43:40Z
1014.81
2022-07-12T09:43:54Z
1014.81
2022-07-12T09:44:17Z
1014.81
2022-07-12T09:44:41Z
1016.25
2022-07-12T09:44:48Z
1018.65
2022-07-12T09:45:08Z
1020.58
2022-07-12T09:45:23Z
1023.46
2022-07-12T09:45:39Z
1025.86
2022-07-12T09:45:58Z
1029.71
2022-07-12T09:46:17Z
1033.07
2022-07-12T09:46:32Z
1035.96
2022-07-12T09:46:48Z
1038.84
2022-07-12T09:47:04Z
1041.73
2022-07-12T09:47:21Z
1044.61
2022-07-12T09:47:35Z
1047.49
2022-07-12T09:47:53Z
1047.97
2022-07-12T09:48:09Z
1047.97
2022-07-12T09:48:29Z
1047.97
2022-07-12T09:48:57Z
1047.97
2022-07-12T09:49:22Z
1049.42
2022-07-12T09:49:38Z
1049.42
2022-07-12T09:50:03Z
1050.86
2022-07-12T09:50:24Z
1054.22
2022-07-12T09:50:41Z
1057.11
2022-07-12T09:51:02Z
1059.99
2022-07-12T09:51:23Z
1061.91
2022-07-12T09:51:40Z
1064.32
2022-07-12T09:51:57Z
1066.24
2022-07-12T09:52:13Z
1069.12
2022-07-12T09:52:36Z
1072.01
2022-07-12T09:52:52Z
1074.41
2022-07-12T09:53:14Z
1076.81
2022-07-12T09:53:35Z
1080.18
2022-07-12T09:53:54Z
1083.06
2022-07-12T09:54:11Z
1086.43
2022-07-12T09:54:27Z
1089.79
2022-07-12T09:54:39Z
1093.16
2022-07-12T09:54:55Z
1095.08
2022-07-12T09:55:12Z
1095.08
2022-07-12T09:55:27Z
1095.08
2022-07-12T09:55:45Z
1095.56
2022-07-12T09:56:12Z
1095.56
2022-07-12T09:56:35Z
1095.56
2022-07-12T09:57:03Z
1095.56
2022-07-12T09:57:38Z
1096.04
2022-07-12T09:58:13Z
1096.04
2022-07-12T09:58:39Z
1096.52
2022-07-12T09:59:02Z
1096.52
2022-07-12T09:59:23Z
1096.52
2022-07-12T09:59:49Z
1096.52
2022-07-12T10:00:09Z
1097
2022-07-12T10:00:36Z
1097
2022-07-12T10:00:58Z
1097
2022-07-12T10:01:19Z
1097
2022-07-12T10:01:44Z
1097
2022-07-12T10:02:09Z
1096.04
2022-07-12T10:02:26Z
1097.48
2022-07-12T10:02:31Z
1098.92
2022-07-12T10:02:48Z
1100.85
2022-07-12T10:03:04Z
1101.81
2022-07-12T10:03:20Z
1103.73
2022-07-12T10:03:38Z
1106.13
2022-07-12T10:03:55Z
1107.58
2022-07-12T10:04:11Z
1109.98
2022-07-12T10:04:25Z
1112.86
2022-07-12T10:04:42Z
1116.23
2022-07-12T10:04:57Z
1119.59
2022-07-12T10:05:13Z
1122.96
2022-07-12T10:05:31Z
1125.84
2022-07-12T10:05:43Z
1129.21
2022-07-12T10:06:00Z
1131.13
2022-07-12T10:06:15Z
1132.09
2022-07-12T10:06:30Z
1132.09
2022-07-12T10:06:58Z
1132.09
2022-07-12T10:07:17Z
1132.09
2022-07-12T10:07:50Z
1133.05
2022-07-12T10:08:06Z
1136.42
2022-07-12T10:08:21Z
1138.34
2022-07-12T10:08:31Z
1141.7
2022-07-12T10:08:46Z
1144.59
2022-07-12T10:09:01Z
1147.95
2022-07-12T10:09:18Z
1150.35
2022-07-12T10:09:31Z
1152.76
2022-07-12T10:09:46Z
1154.68
2022-07-12T10:10:02Z
1157.56
2022-07-12T10:10:16Z
1160.93
2022-07-12T10:10:35Z
1162.85
2022-07-12T10:10:50Z
1164.29
2022-07-12T10:11:04Z
1165.74
2022-07-12T10:11:22Z
1165.74
2022-07-12T10:11:43Z
1167.18
2022-07-12T10:12:03Z
1167.18
2022-07-12T10:12:31Z
1167.18
2022-07-12T10:12:53Z
1165.74
2022-07-12T10:13:09Z
1166.22
2022-07-12T10:13:36Z
1166.22
2022-07-12T10:13:52Z
1166.22
2022-07-12T10:14:14Z
1167.66
2022-07-12T10:14:22Z
1169.1
2022-07-12T10:14:41Z
1169.58
2022-07-12T10:14:48Z
1171.98
2022-07-12T10:15:02Z
1174.87
2022-07-12T10:15:18Z
1176.79
2022-07-12T10:15:34Z
1179.67
2022-07-12T10:15:51Z
1181.6
2022-07-12T10:16:09Z
1183.52
2022-07-12T10:16:23Z
1186.88
2022-07-12T10:16:39Z
1190.25
2022-07-12T10:16:55Z
1193.13
2022-07-12T10:17:13Z
1195.06
2022-07-12T10:17:27Z
1197.46
2022-07-12T10:17:45Z
1200.82
2022-07-12T10:18:02Z
1204.19
2022-07-12T10:18:21Z
1206.59
2022-07-12T10:18:40Z
1207.55
2022-07-12T10:18:54Z
1207.55
2022-07-12T10:19:12Z
1206.59
2022-07-12T10:19:28Z
1206.11
2022-07-12T10:19:42Z
1205.63
2022-07-12T10:19:56Z
1205.63
2022-07-12T10:20:13Z
1205.63
2022-07-12T10:20:38Z
1205.63
2022-07-12T10:20:52Z
1206.11
2022-07-12T10:21:15Z
1206.11
2022-07-12T10:21:31Z
1206.11
2022-07-12T10:21:53Z
1206.11
2022-07-12T10:22:08Z
1206.59
2022-07-12T10:22:29Z
1206.59
2022-07-12T10:22:43Z
1206.59
2022-07-12T10:23:03Z
1207.07
2022-07-12T10:23:23Z
1207.07
2022-07-12T10:23:42Z
1207.07
2022-07-12T10:24:02Z
1207.55
2022-07-12T10:24:21Z
1207.55
2022-07-12T10:24:46Z
1207.55
2022-07-12T10:25:08Z
1207.07
2022-07-12T10:25:23Z
1206.59
2022-07-12T10:25:26Z
1204.19
2022-07-12T10:25:40Z
1201.3
2022-07-12T10:25:52Z
1197.94
2022-07-12T10:26:05Z
1196.5
2022-07-12T10:26:12Z
1194.09
2022-07-12T10:26:22Z
1193.61
2022-07-12T10:26:26Z
1192.17
2022-07-12T10:26:41Z
1190.25
2022-07-12T10:26:57Z
1186.88
2022-07-12T10:27:13Z
1183.52
2022-07-12T10:27:27Z
1181.6
2022-07-12T10:27:33Z
1177.75
2022-07-12T10:27:46Z
1175.35
2022-07-12T10:27:56Z
1173.43
2022-07-12T10:28:08Z
1169.58
2022-07-12T10:28:23Z
1166.7
2022-07-12T10:28:40Z
1164.77
2022-07-12T10:28:57Z
1164.29
2022-07-12T10:29:05Z
1163.33
2022-07-12T10:29:23Z
1165.26
2022-07-12T10:29:40Z
1165.74
2022-07-12T10:29:46Z
1166.22
2022-07-12T10:29:52Z
1166.22
2022-07-12T10:29:58Z
1166.7
2022-07-12T10:30:02Z
1168.62
2022-07-12T10:30:19Z
1169.1
2022-07-12T10:30:25Z
1169.1
2022-07-12T10:30:31Z
1170.54
2022-07-12T10:30:49Z
1172.95
2022-07-12T10:31:07Z
1174.39
2022-07-12T10:31:23Z
1174.87
2022-07-12T10:31:39Z
1175.83
2022-07-12T10:31:53Z
1175.83
2022-07-12T10:32:16Z
1175.83
2022-07-12T10:32:17Z
1174.87
2022-07-12T10:32:23Z
1174.39
2022-07-12T10:32:37Z
1174.39
2022-07-12T10:32:56Z
1174.39
2022-07-12T10:33:24Z
1174.39
2022-07-12T10:33:40Z
1174.39
2022-07-12T10:33:55Z
1175.83
2022-07-12T10:34:04Z
1175.83
2022-07-12T10:34:18Z
1176.31
2022-07-12T10:34:40Z
1176.31
2022-07-12T10:35:00Z
1174.87
2022-07-12T10:35:17Z
1173.43
2022-07-12T10:35:36Z
1170.06
2022-07-12T10:35:53Z
1167.18
2022-07-12T10:36:10Z
1164.29
2022-07-12T10:36:27Z
1161.41
2022-07-12T10:36:44Z
1158.53
2022-07-12T10:36:53Z
1155.64
2022-07-12T10:37:00Z
1152.28
2022-07-12T10:37:13Z
1151.32
2022-07-12T10:37:15Z
1147.47
2022-07-12T10:37:30Z
1144.11
2022-07-12T10:37:43Z
1141.22
2022-07-12T10:37:57Z
1137.86
2022-07-12T10:38:09Z
1135.94
2022-07-12T10:38:26Z
1133.53
2022-07-12T10:38:44Z
1133.53
2022-07-12T10:39:03Z
1136.42
2022-07-12T10:39:21Z
1137.86
2022-07-12T10:39:35Z
1139.78
2022-07-12T10:39:52Z
1140.74
2022-07-12T10:40:11Z
1141.7
2022-07-12T10:40:28Z
1143.14
2022-07-12T10:40:48Z
1144.59
2022-07-12T10:41:03Z
1146.03
2022-07-12T10:41:22Z
1147.95
2022-07-12T10:41:39Z
1149.39
2022-07-12T10:41:55Z
1151.32
2022-07-12T10:42:11Z
1152.28
2022-07-12T10:42:26Z
1152.28
2022-07-12T10:42:43Z
1152.28
2022-07-12T10:43:02Z
1152.28
2022-07-12T10:43:18Z
1152.76
2022-07-12T10:43:34Z
1152.76
2022-07-12T10:43:57Z
1152.76
2022-07-12T10:44:21Z
1152.76
2022-07-12T10:44:36Z
1151.8
2022-07-12T10:44:54Z
1151.8
2022-07-12T10:45:21Z
1150.84
2022-07-12T10:45:36Z
1150.84
2022-07-12T10:45:51Z
1148.91
2022-07-12T10:46:08Z
1146.51
2022-07-12T10:46:24Z
1146.03
2022-07-12T10:46:43Z
1147.47
2022-07-12T10:46:56Z
1150.35
2022-07-12T10:47:11Z
1151.8
2022-07-12T10:47:25Z
1155.16
2022-07-12T10:47:43Z
1157.56
2022-07-12T10:48:03Z
1158.05
2022-07-12T10:48:21Z
1159.49
2022-07-12T10:48:34Z
1159.97
2022-07-12T10:48:39Z
1161.41
2022-07-12T10:48:57Z
1162.85
2022-07-12T10:49:16Z
1164.77
2022-07-12T10:49:33Z
1166.7
2022-07-12T10:49:48Z
1167.18
2022-07-12T10:49:52Z
1169.58
2022-07-12T10:50:09Z
1171.5
2022-07-12T10:50:23Z
1172.95
2022-07-12T10:50:38Z
1173.91
2022-07-12T10:50:51Z
1174.39
2022-07-12T10:51:05Z
1175.83
2022-07-12T10:51:20Z
1178.23
2022-07-12T10:51:34Z
1180.16
2022-07-12T10:51:51Z
1182.56
2022-07-12T10:52:06Z
1185.44
2022-07-12T10:52:20Z
1186.88
2022-07-12T10:52:26Z
1189.29
2022-07-12T10:52:40Z
1189.29
2022-07-12T10:52:55Z
1189.29
2022-07-12T10:52:56Z
1189.77
2022-07-12T10:53:09Z
1190.25
2022-07-12T10:53:26Z
1190.25
2022-07-12T10:53:54Z
1190.25
2022-07-12T10:54:09Z
1190.25
2022-07-12T10:54:20Z
1190.73
2022-07-12T10:54:40Z
1190.73
2022-07-12T10:55:08Z
1191.21
2022-07-12T10:55:23Z
1191.69
2022-07-12T10:55:37Z
1191.69
2022-07-12T10:55:50Z
1191.69
2022-07-12T10:56:01Z
1190.73
2022-07-12T10:56:22Z
1190.73
2022-07-12T10:56:32Z
1190.73
2022-07-12T10:56:55Z
1190.73
2022-07-12T10:57:08Z
1190.73
2022-07-12T10:57:21Z
1190.73
2022-07-12T10:57:37Z
1190.73
2022-07-12T10:57:51Z
1190.73
2022-07-12T10:58:09Z
1190.73
2022-07-12T10:58:17Z
1191.21
2022-07-12T10:58:50Z
1191.21
2022-07-12T10:59:33Z
1191.21
2022-07-12T11:00:07Z
1191.21
2022-07-12T11:00:39Z
1191.21
2022-07-12T11:01:07Z
1191.21
2022-07-12T11:01:47Z
1191.21
2022-07-12T11:02:36Z
1191.69
2022-07-12T11:03:15Z
1191.69
2022-07-12T11:03:56Z
1192.65
2022-07-12T11:04:16Z
1193.13
2022-07-12T11:04:50Z
1191.69
2022-07-12T11:05:14Z
1192.17
2022-07-12T11:05:49Z
1192.17
2022-07-12T11:06:26Z
1192.17
2022-07-12T11:06:59Z
1192.17
2022-07-12T11:07:32Z
1192.65
2022-07-12T11:08:21Z
1192.65
2022-07-12T11:09:01Z
1192.65
2022-07-12T11:09:36Z
1192.65
2022-07-12T11:10:23Z
1192.65
2022-07-12T11:11:10Z
1192.65
2022-07-12T11:11:46Z
1193.13
2022-07-12T11:12:27Z
1193.13
2022-07-12T11:12:59Z
1193.13
2022-07-12T11:13:43Z
1193.13
2022-07-12T11:14:25Z
1193.13
2022-07-12T11:14:53Z
1193.13
2022-07-12T11:15:33Z
1193.13
2022-07-12T11:16:20Z
1193.61
2022-07-12T11:17:06Z
1193.61
2022-07-12T11:17:44Z
1193.61
2022-07-12T11:18:19Z
1193.61
2022-07-12T11:18:54Z
1193.61
2022-07-12T11:19:25Z
1193.61
2022-07-12T11:20:07Z
1193.61
2022-07-12T11:20:47Z
1193.61
2022-07-12T11:21:36Z
1193.61
2022-07-12T11:22:12Z
1193.61
2022-07-12T11:22:55Z
1193.61
2022-07-12T11:23:35Z
1193.61
2022-07-12T11:24:17Z
1193.61
2022-07-12T11:24:52Z
1193.61
2022-07-12T11:25:27Z
1194.09
2022-07-12T11:26:06Z
1194.09
2022-07-12T11:26:39Z
1194.09
2022-07-12T11:27:20Z
1194.09
2022-07-12T11:28:01Z
1194.09
2022-07-12T11:28:46Z
1194.09
2022-07-12T11:29:28Z
1194.09
2022-07-12T11:30:12Z
1194.09
2022-07-12T11:30:51Z
1194.09
2022-07-12T11:31:40Z
1194.09
2022-07-12T11:32:13Z
1194.09
2022-07-12T11:32:59Z
1194.09
2022-07-12T11:33:44Z
1194.09
2022-07-12T11:34:28Z
1194.09
2022-07-12T11:35:11Z
1194.09
2022-07-12T11:35:44Z
1194.09
2022-07-12T11:36:28Z
1194.09
2022-07-12T11:37:17Z
1194.09
2022-07-12T11:37:50Z
1194.09
2022-07-12T11:38:18Z
1193.61
2022-07-12T11:39:00Z
1194.09
2022-07-12T11:39:46Z
1194.09
2022-07-12T11:40:39Z
1194.09
2022-07-12T11:41:39Z
1194.09
2022-07-12T11:42:37Z
1194.09
2022-07-12T11:43:32Z
1194.09
2022-07-12T11:44:15Z
1194.58
2022-07-12T11:45:07Z
1194.58
2022-07-12T11:45:56Z
1194.58
2022-07-12T11:46:40Z
1194.58
2022-07-12T11:47:15Z
1194.58
2022-07-12T11:47:53Z
1194.58
2022-07-12T11:48:41Z
1194.58
2022-07-12T11:49:18Z
1194.58
2022-07-12T11:49:46Z
1195.54
2022-07-12T11:50:42Z
1195.54
2022-07-12T11:51:32Z
1195.54
2022-07-12T11:52:08Z
1196.02
2022-07-12T11:52:51Z
1196.02
2022-07-12T11:53:25Z
1196.02
2022-07-12T11:53:54Z
1196.02
2022-07-12T11:54:30Z
1196.02
2022-07-12T11:55:13Z
1196.02
2022-07-12T11:55:48Z
1196.5
2022-07-12T11:56:13Z
1197.46
2022-07-12T11:56:36Z
1197.46
2022-07-12T11:56:55Z
1197.46
2022-07-12T11:57:10Z
1197.46
2022-07-12T11:57:33Z
1197.46
2022-07-12T11:57:57Z
1197.46
2022-07-12T11:58:15Z
1197.46
2022-07-12T11:58:38Z
1196.02
2022-07-12T11:58:52Z
1196.5
2022-07-12T11:59:12Z
1197.46
2022-07-12T11:59:16Z
1196.5
2022-07-12T11:59:22Z
1196.5
2022-07-12T11:59:43Z
1196.5
2022-07-12T11:59:59Z
1196.02
2022-07-12T12:00:19Z
1196.02
2022-07-12T12:00:41Z
1196.02
2022-07-12T12:01:01Z
1196.02
2022-07-12T12:01:30Z
1196.02
2022-07-12T12:01:51Z
1196.02
2022-07-12T12:02:18Z
1196.02
2022-07-12T12:02:26Z
1196.02
2022-07-12T12:02:32Z
1195.06
2022-07-12T12:02:45Z
1193.13
2022-07-12T12:03:01Z
1189.77
2022-07-12T12:03:17Z
1186.4
2022-07-12T12:03:30Z
1184.48
2022-07-12T12:03:45Z
1183.04
2022-07-12T12:04:06Z
1183.04
2022-07-12T12:04:20Z
1183.04
2022-07-12T12:04:33Z
1182.08
2022-07-12T12:04:48Z
1180.16
2022-07-12T12:05:05Z
1177.75
2022-07-12T12:05:23Z
1174.87
2022-07-12T12:05:42Z
1173.43
2022-07-12T12:05:53Z
1171.5
2022-07-12T12:06:09Z
1171.5
2022-07-12T12:06:20Z
1171.5
2022-07-12T12:06:26Z
1170.54
2022-07-12T12:06:39Z
1170.06
2022-07-12T12:06:50Z
1169.58
2022-07-12T12:07:03Z
1169.58
2022-07-12T12:07:04Z
1169.58
2022-07-12T12:07:11Z
1169.1
2022-07-12T12:07:23Z
1168.62
2022-07-12T12:07:36Z
1167.66
2022-07-12T12:07:50Z
1166.7
2022-07-12T12:08:02Z
1166.7
2022-07-12T12:08:16Z
1165.74
2022-07-12T12:08:27Z
1165.74
2022-07-12T12:08:28Z
1165.26
2022-07-12T12:08:33Z
1164.77
2022-07-12T12:08:34Z
1164.77
2022-07-12T12:08:35Z
1164.77
2022-07-12T12:08:36Z
1164.77
2022-07-12T12:08:37Z
1163.33
2022-07-12T12:08:54Z
1162.85
2022-07-12T12:09:09Z
1162.37
2022-07-12T12:09:12Z
1162.37
2022-07-12T12:09:13Z
1162.37
2022-07-12T12:09:14Z
1160.93
2022-07-12T12:09:30Z
1158.53
2022-07-12T12:09:48Z
1156.6
2022-07-12T12:10:04Z
1154.2
2022-07-12T12:10:21Z
1153.72
2022-07-12T12:10:36Z
1153.72
2022-07-12T12:10:51Z
1153.72
2022-07-12T12:10:56Z
1153.24
2022-07-12T12:11:00Z
1153.24
2022-07-12T12:11:11Z
1153.24
2022-07-12T12:11:12Z
1152.76
2022-07-12T12:11:19Z
1152.76
2022-07-12T12:11:36Z
1150.84
2022-07-12T12:11:54Z
1148.91
2022-07-12T12:12:10Z
1146.99
2022-07-12T12:12:25Z
1146.99
2022-07-12T12:12:42Z
1146.03
2022-07-12T12:12:53Z
1143.14
2022-07-12T12:13:12Z
1142.18
2022-07-12T12:13:27Z
1142.18
2022-07-12T12:13:38Z
1142.18
2022-07-12T12:13:48Z
1143.63
2022-07-12T12:13:50Z
1145.07
2022-07-12T12:13:59Z
1145.07
2022-07-12T12:14:01Z
1145.55
2022-07-12T12:14:03Z
1145.55
2022-07-12T12:14:04Z
1146.03
2022-07-12T12:14:05Z
1146.03
2022-07-12T12:14:06Z
1146.51
2022-07-12T12:14:08Z
1146.03
2022-07-12T12:14:10Z
1146.99
2022-07-12T12:14:22Z
1147.47
2022-07-12T12:14:40Z
1147.47
2022-07-12T12:14:54Z
1147.95
2022-07-12T12:14:58Z
1148.43
2022-07-12T12:15:16Z
1148.43
2022-07-12T12:15:40Z
1150.84
2022-07-12T12:15:52Z
1151.8
2022-07-12T12:16:07Z
1153.24
2022-07-12T12:16:23Z
1153.24
2022-07-12T12:16:42Z
1154.68
2022-07-12T12:17:01Z
1155.16
2022-07-12T12:17:18Z
1156.6
2022-07-12T12:17:35Z
1157.08
2022-07-12T12:17:52Z
1158.05
2022-07-12T12:17:59Z
1158.05
2022-07-12T12:18:01Z
1158.05
2022-07-12T12:18:02Z
1159.01
2022-07-12T12:18:21Z
1159.97
2022-07-12T12:18:39Z
1160.45
2022-07-12T12:18:55Z
1161.89
2022-07-12T12:19:13Z
1162.37
2022-07-12T12:19:32Z
1162.85
2022-07-12T12:19:49Z
1162.85
2022-07-12T12:20:05Z
1164.77
2022-07-12T12:20:19Z
1164.77
2022-07-12T12:20:35Z
1166.22
2022-07-12T12:20:53Z
1167.18
2022-07-12T12:21:07Z
1165.74
2022-07-12T12:21:22Z
1165.26
2022-07-12T12:21:33Z
1164.29
2022-07-12T12:21:53Z
1162.37
2022-07-12T12:22:14Z
1159.97
2022-07-12T12:22:29Z
1159.01
2022-07-12T12:22:34Z
1157.08
2022-07-12T12:22:50Z
1153.72
2022-07-12T12:23:05Z
1153.24
2022-07-12T12:23:23Z
1154.68
2022-07-12T12:23:39Z
1158.05
2022-07-12T12:23:53Z
1160.45
2022-07-12T12:24:08Z
1159.97
2022-07-12T12:24:21Z
1157.08
2022-07-12T12:24:34Z
1156.12
2022-07-12T12:24:47Z
1153.24
2022-07-12T12:25:04Z
1152.28
2022-07-12T12:25:19Z
1151.32
2022-07-12T12:25:24Z
1150.84
2022-07-12T12:25:25Z
1148.91
2022-07-12T12:25:40Z
1147.47
2022-07-12T12:25:56Z
1146.99
2022-07-12T12:26:12Z
1143.63
2022-07-12T12:26:28Z
1141.7
2022-07-12T12:26:45Z
1139.78
2022-07-12T12:27:00Z
1139.3
2022-07-12T12:27:22Z
1139.3
2022-07-12T12:27:46Z
1138.82
2022-07-12T12:28:11Z
1138.82
2022-07-12T12:28:31Z
1138.82
2022-07-12T12:29:01Z
1138.82
2022-07-12T12:29:32Z
1138.82
2022-07-12T12:30:01Z
1136.9
2022-07-12T12:30:28Z
1133.53
2022-07-12T12:30:40Z
1130.17
2022-07-12T12:30:53Z
1126.32
2022-07-12T12:31:03Z
1125.84
2022-07-12T12:31:05Z
1122.48
2022-07-12T12:31:13Z
1119.11
2022-07-12T12:31:24Z
1118.63
2022-07-12T12:31:26Z
1116.71
2022-07-12T12:31:43Z
1116.71
2022-07-12T12:32:10Z
1116.23
2022-07-12T12:32:45Z
1115.75
2022-07-12T12:33:10Z
1115.75
2022-07-12T12:33:33Z
1115.27
2022-07-12T12:34:00Z
1111.9
2022-07-12T12:34:12Z
1108.54
2022-07-12T12:34:21Z
1108.54
2022-07-12T12:34:22Z
1105.65
2022-07-12T12:34:30Z
1101.81
2022-07-12T12:34:42Z
1098.44
2022-07-12T12:34:51Z
1095.56
2022-07-12T12:35:00Z
1092.2
2022-07-12T12:35:11Z
1089.79
2022-07-12T12:35:30Z
1087.87
2022-07-12T12:35:47Z
1084.99
2022-07-12T12:36:02Z
1083.54
2022-07-12T12:36:14Z
1081.62
2022-07-12T12:36:31Z
1079.7
2022-07-12T12:36:49Z
1076.81
2022-07-12T12:37:04Z
1073.93
2022-07-12T12:37:19Z
1072.97
2022-07-12T12:37:22Z
1070.08
2022-07-12T12:37:33Z
1067.2
2022-07-12T12:37:46Z
1062.87
2022-07-12T12:38:05Z
1060.95
2022-07-12T12:38:21Z
1059.03
2022-07-12T12:38:34Z
1056.63
2022-07-12T12:38:46Z
1055.18
2022-07-12T12:38:53Z
1053.26
2022-07-12T12:39:10Z
1052.78
2022-07-12T12:39:25Z
1052.3
2022-07-12T12:39:38Z
1053.26
2022-07-12T12:39:51Z
1052.3
2022-07-12T12:39:56Z
1051.82
2022-07-12T12:40:15Z
1051.82
2022-07-12T12:40:33Z
1051.34
2022-07-12T12:40:59Z
1050.86
2022-07-12T12:41:19Z
1050.86
2022-07-12T12:41:48Z
1050.38
2022-07-12T12:42:07Z
1050.38
2022-07-12T12:42:27Z
1049.9
2022-07-12T12:42:44Z
1048.45
2022-07-12T12:43:03Z
1047.01
2022-07-12T12:43:19Z
1047.01
2022-07-12T12:43:42Z
1046.05
2022-07-12T12:44:03Z
1046.05
2022-07-12T12:44:41Z
1047.49
2022-07-12T12:45:07Z
1046.05
2022-07-12T12:45:10Z
1044.61
2022-07-12T12:45:15Z
1039.8
2022-07-12T12:45:27Z
1037.4
2022-07-12T12:45:43Z
1036.92
2022-07-12T12:45:45Z
1035.96
2022-07-12T12:46:00Z
1035
2022-07-12T12:46:13Z
1032.11
2022-07-12T12:46:21Z
1032.11
2022-07-12T12:46:34Z
1033.55
2022-07-12T12:46:45Z
1031.63
2022-07-12T12:47:09Z
1031.63
2022-07-12T12:47:30Z
1031.63
2022-07-12T12:47:43Z
1031.63
2022-07-12T12:48:09Z
1032.59
2022-07-12T12:48:22Z
1034.04
2022-07-12T12:48:39Z
1034.52
2022-07-12T12:48:58Z
1036.92
2022-07-12T12:49:16Z
1034.04
2022-07-12T12:49:32Z
1032.59
2022-07-12T12:49:47Z
1034.04
2022-07-12T12:49:51Z
1035
2022-07-12T12:50:03Z
1035
2022-07-12T12:50:17Z
1035
2022-07-12T12:50:39Z
1035
2022-07-12T12:50:59Z
1033.55
2022-07-12T12:51:15Z
1030.19
2022-07-12T12:51:31Z
1028.75
2022-07-12T12:51:36Z
1025.38
2022-07-12T12:51:46Z
1022.5
2022-07-12T12:51:59Z
1020.58
2022-07-12T12:52:08Z
1020.1
2022-07-12T12:52:22Z
1019.62
2022-07-12T12:52:25Z
1018.17
2022-07-12T12:52:41Z
1017.21
2022-07-12T12:52:57Z
1015.29
2022-07-12T12:53:11Z
1012.89
2022-07-12T12:53:26Z
1010.96
2022-07-12T12:53:35Z
1009.04
2022-07-12T12:53:51Z
1006.64
2022-07-12T12:54:06Z
1004.23
2022-07-12T12:54:20Z
1003.27
2022-07-12T12:54:24Z
1001.35
2022-07-12T12:54:39Z
998.47
2022-07-12T12:54:53Z
995.58
2022-07-12T12:55:10Z
995.58
2022-07-12T12:55:14Z
992.7
2022-07-12T12:55:28Z
991.74
2022-07-12T12:55:38Z
989.81
2022-07-12T12:55:50Z
988.85
2022-07-12T12:56:02Z
987.41
2022-07-12T12:56:09Z
986.45
2022-07-12T12:56:13Z
984.53
2022-07-12T12:56:28Z
983.09
2022-07-12T12:56:34Z
980.2
2022-07-12T12:56:51Z
977.8
2022-07-12T12:57:07Z
974.43
2022-07-12T12:57:22Z
971.07
2022-07-12T12:57:41Z
968.67
2022-07-12T12:57:57Z
967.7
2022-07-12T12:58:11Z
967.22
2022-07-12T12:58:24Z
967.22
2022-07-12T12:58:50Z
967.22
2022-07-12T12:59:12Z
967.22
2022-07-12T12:59:36Z
967.22
2022-07-12T12:59:55Z
967.22
2022-07-12T13:00:16Z
967.22
2022-07-12T13:00:44Z
967.22
2022-07-12T13:01:06Z
967.22
2022-07-12T13:01:29Z
967.22
2022-07-12T13:01:54Z
967.22
2022-07-12T13:02:17Z
967.22
2022-07-12T13:02:37Z
966.74
2022-07-12T13:03:00Z
966.74
2022-07-12T13:03:18Z
966.74
2022-07-12T13:03:19Z
964.82
2022-07-12T13:03:30Z
963.86
2022-07-12T13:03:37Z
960.98
2022-07-12T13:03:52Z
957.61
2022-07-12T13:04:05Z
956.17
2022-07-12T13:04:18Z
955.69
2022-07-12T13:04:21Z
953.28
2022-07-12T13:04:38Z
949.92
2022-07-12T13:04:54Z
948
2022-07-12T13:05:07Z
946.56
2022-07-12T13:05:17Z
944.63
2022-07-12T13:05:34Z
943.67
2022-07-12T13:05:38Z
943.19
2022-07-12T13:05:44Z
942.23
2022-07-12T13:05:45Z
942.23
2022-07-12T13:05:46Z
942.23
2022-07-12T13:05:47Z
942.23
2022-07-12T13:05:48Z
941.27
2022-07-12T13:06:02Z
938.86
2022-07-12T13:06:19Z
936.94
2022-07-12T13:06:32Z
935.02
2022-07-12T13:06:47Z
934.54
2022-07-12T13:06:49Z
934.54
2022-07-12T13:06:51Z
934.06
2022-07-12T13:06:52Z
930.69
2022-07-12T13:07:09Z
928.77
2022-07-12T13:07:26Z
926.85
2022-07-12T13:07:40Z
923.96
2022-07-12T13:07:56Z
923.96
2022-07-12T13:07:57Z
920.6
2022-07-12T13:08:13Z
917.72
2022-07-12T13:08:31Z
914.83
2022-07-12T13:08:47Z
910.99
2022-07-12T13:09:04Z
907.62
2022-07-12T13:09:20Z
906.18
2022-07-12T13:09:27Z
906.18
2022-07-12T13:09:28Z
906.18
2022-07-12T13:09:29Z
903.3
2022-07-12T13:09:42Z
902.33
2022-07-12T13:09:47Z
901.85
2022-07-12T13:09:48Z
900.89
2022-07-12T13:09:59Z
900.89
2022-07-12T13:10:11Z
901.37
2022-07-12T13:10:20Z
900.89
2022-07-12T13:10:21Z
900.89
2022-07-12T13:10:23Z
900.89
2022-07-12T13:10:34Z
900.89
2022-07-12T13:10:51Z
900.89
2022-07-12T13:11:07Z
900.89
2022-07-12T13:11:26Z
900.89
2022-07-12T13:11:46Z
900.89
2022-07-12T13:12:13Z
900.89
2022-07-12T13:12:37Z
900.89
2022-07-12T13:12:44Z
900.41
2022-07-12T13:12:55Z
898.49
2022-07-12T13:13:06Z
896.09
2022-07-12T13:13:24Z
892.72
2022-07-12T13:13:41Z
890.8
2022-07-12T13:13:55Z
890.32
2022-07-12T13:13:57Z
889.36
2022-07-12T13:14:03Z
886.95
2022-07-12T13:14:16Z
885.03
2022-07-12T13:14:29Z
883.11
2022-07-12T13:14:43Z
880.71
2022-07-12T13:15:00Z
879.74
2022-07-12T13:15:12Z
878.3
2022-07-12T13:15:29Z
875.42
2022-07-12T13:15:46Z
874.94
2022-07-12T13:16:01Z
874.94
2022-07-12T13:16:16Z
874.94
2022-07-12T13:16:30Z
874.46
2022-07-12T13:16:54Z
874.46
2022-07-12T13:17:17Z
874.46
2022-07-12T13:17:39Z
873.98
2022-07-12T13:18:03Z
873.01
2022-07-12T13:18:24Z
870.13
2022-07-12T13:18:40Z
867.25
2022-07-12T13:18:57Z
863.88
2022-07-12T13:19:16Z
861.48
2022-07-12T13:19:34Z
858.59
2022-07-12T13:19:52Z
856.19
2022-07-12T13:20:08Z
853.79
2022-07-12T13:20:24Z
849.94
2022-07-12T13:20:40Z
847.54
2022-07-12T13:20:56Z
844.18
2022-07-12T13:21:13Z
841.29
2022-07-12T13:21:31Z
838.89
2022-07-12T13:21:48Z
835.52
2022-07-12T13:22:03Z
832.64
2022-07-12T13:22:17Z
829.76
2022-07-12T13:22:32Z
830.24
2022-07-12T13:22:33Z
826.87
2022-07-12T13:22:49Z
823.51
2022-07-12T13:23:05Z
820.62
2022-07-12T13:23:19Z
817.26
2022-07-12T13:23:34Z
814.85
2022-07-12T13:23:47Z
811.49
2022-07-12T13:24:04Z
809.09
2022-07-12T13:24:19Z
807.64
2022-07-12T13:24:31Z
807.64
2022-07-12T13:24:51Z
807.16
2022-07-12T13:25:13Z
807.16
2022-07-12T13:25:34Z
807.16
2022-07-12T13:25:57Z
807.16
2022-07-12T13:26:23Z
807.16
2022-07-12T13:26:48Z
807.16
2022-07-12T13:27:10Z
808.61
2022-07-12T13:27:34Z
808.61
2022-07-12T13:28:02Z
808.61
2022-07-12T13:28:25Z
807.16
2022-07-12T13:28:38Z
807.16
2022-07-12T13:28:55Z
808.13
2022-07-12T13:29:12Z
808.61
2022-07-12T13:29:26Z
808.61
2022-07-12T13:29:28Z
808.61
2022-07-12T13:29:45Z
809.57
2022-07-12T13:29:57Z
809.57
2022-07-12T13:30:10Z
809.57
2022-07-12T13:30:26Z
811.01
2022-07-12T13:30:43Z
810.53
2022-07-12T13:31:01Z
810.53
2022-07-12T13:31:04Z
810.53
2022-07-12T13:31:17Z
811.49
2022-07-12T13:31:24Z
811.97
2022-07-12T13:31:44Z
811.97
2022-07-12T13:31:49Z
811.97
2022-07-12T13:32:12Z
812.93
2022-07-12T13:32:29Z
813.41
2022-07-12T13:32:48Z
813.89
2022-07-12T13:33:08Z
813.89
2022-07-12T13:33:28Z
814.37
2022-07-12T13:33:47Z
814.85
2022-07-12T13:34:06Z
814.85
2022-07-12T13:34:26Z
815.82
2022-07-12T13:34:43Z
815.82
2022-07-12T13:35:06Z
815.82
2022-07-12T13:35:12Z
815.82
2022-07-12T13:35:29Z
815.82
2022-07-12T13:35:30Z
815.82
2022-07-12T13:35:45Z
816.3
2022-07-12T13:35:59Z
816.3
2022-07-12T13:36:20Z
816.3
2022-07-12T13:36:35Z
816.3
2022-07-12T13:36:48Z
816.3
2022-07-12T13:37:07Z
816.3
2022-07-12T13:37:16Z
816.3
2022-07-12T13:37:29Z
817.74
2022-07-12T13:37:49Z
818.22
2022-07-12T13:38:05Z
818.22
2022-07-12T13:38:10Z
819.18
2022-07-12T13:38:31Z
819.18
2022-07-12T13:38:53Z
819.66
2022-07-12T13:39:12Z
818.7
2022-07-12T13:39:30Z
818.7
2022-07-12T13:39:52Z
818.7
2022-07-12T13:40:09Z
818.7
2022-07-12T13:40:35Z
818.7
2022-07-12T13:40:55Z
819.18
2022-07-12T13:41:17Z
819.18
2022-07-12T13:41:30Z
820.62
2022-07-12T13:41:55Z
820.62
2022-07-12T13:42:19Z
819.18
2022-07-12T13:42:36Z
819.18
2022-07-12T13:42:55Z
819.18
2022-07-12T13:43:13Z
819.18
2022-07-12T13:43:38Z
819.18
2022-07-12T13:44:07Z
819.18
2022-07-12T13:44:31Z
819.18
2022-07-12T13:44:48Z
819.18
2022-07-12T13:44:50Z
819.18
2022-07-12T13:44:54Z
820.62
2022-07-12T13:45:01Z
820.62
2022-07-12T13:45:02Z
820.62
2022-07-12T13:45:04Z
821.1
2022-07-12T13:45:19Z
821.58
2022-07-12T13:45:35Z
822.06
2022-07-12T13:45:49Z
822.55
2022-07-12T13:46:01Z
823.03
2022-07-12T13:46:20Z
823.03
2022-07-12T13:46:35Z
823.51
2022-07-12T13:46:43Z
824.47
2022-07-12T13:47:01Z
824.95
2022-07-12T13:47:20Z
824.95
2022-07-12T13:47:23Z
824.95
2022-07-12T13:47:40Z
824.95
2022-07-12T13:47:56Z
825.43
2022-07-12T13:48:14Z
825.43
2022-07-12T13:48:15Z
825.91
2022-07-12T13:48:24Z
825.43
2022-07-12T13:48:39Z
825.91
2022-07-12T13:48:54Z
826.39
2022-07-12T13:49:11Z
826.39
2022-07-12T13:49:15Z
826.39
2022-07-12T13:49:22Z
826.87
2022-07-12T13:49:38Z
826.87
2022-07-12T13:49:55Z
827.35
2022-07-12T13:50:11Z
827.35
2022-07-12T13:50:27Z
827.35
2022-07-12T13:50:46Z
827.35
2022-07-12T13:51:04Z
826.87
2022-07-12T13:51:23Z
827.35
2022-07-12T13:51:39Z
826.87
2022-07-12T13:51:57Z
826.87
2022-07-12T13:52:15Z
826.39
2022-07-12T13:52:31Z
825.91
2022-07-12T13:52:45Z
826.39
2022-07-12T13:53:00Z
826.39
2022-07-12T13:53:20Z
825.91
2022-07-12T13:53:42Z
824.47
2022-07-12T13:53:46Z
824.47
2022-07-12T13:54:12Z
823.99
2022-07-12T13:54:31Z
823.99
2022-07-12T13:54:52Z
823.51
2022-07-12T13:55:22Z
823.51
2022-07-12T13:55:47Z
823.51
2022-07-12T13:56:12Z
823.51
2022-07-12T13:56:42Z
823.51
2022-07-12T13:57:06Z
823.03
2022-07-12T13:57:22Z
822.55
2022-07-12T13:57:40Z
822.06
2022-07-12T13:58:00Z
821.58
2022-07-12T13:58:15Z
820.62
2022-07-12T13:58:34Z
820.14
2022-07-12T13:58:45Z
820.14
2022-07-12T13:58:51Z
819.66
2022-07-12T13:58:53Z
819.66
2022-07-12T13:59:06Z
819.18
2022-07-12T13:59:25Z
819.18
2022-07-12T13:59:40Z
820.62
2022-07-12T13:59:56Z
820.62
2022-07-12T14:00:07Z
821.58
2022-07-12T14:00:25Z
822.06
2022-07-12T14:00:41Z
822.55
2022-07-12T14:00:58Z
823.99
2022-07-12T14:01:14Z
824.47
2022-07-12T14:01:32Z
825.43
2022-07-12T14:01:50Z
826.87
2022-07-12T14:02:06Z
829.27
2022-07-12T14:02:28Z
831.2
2022-07-12T14:02:45Z
833.12
2022-07-12T14:03:03Z
834.08
2022-07-12T14:03:19Z
836
2022-07-12T14:03:36Z
837.93
2022-07-12T14:03:54Z
839.37
2022-07-12T14:04:16Z
839.85
2022-07-12T14:04:35Z
840.33
2022-07-12T14:04:53Z
841.29
2022-07-12T14:05:12Z
841.77
2022-07-12T14:05:31Z
842.73
2022-07-12T14:05:48Z
844.66
2022-07-12T14:06:08Z
844.66
2022-07-12T14:06:26Z
844.66
2022-07-12T14:06:43Z
844.66
2022-07-12T14:07:03Z
845.62
2022-07-12T14:07:23Z
848.02
2022-07-12T14:07:42Z
849.94
2022-07-12T14:07:58Z
850.42
2022-07-12T14:08:17Z
851.87
2022-07-12T14:08:36Z
853.79
2022-07-12T14:08:56Z
855.71
2022-07-12T14:09:14Z
857.63
2022-07-12T14:09:29Z
859.56
2022-07-12T14:09:44Z
862.44
2022-07-12T14:10:03Z
862.92
2022-07-12T14:10:20Z
864.84
2022-07-12T14:10:35Z
862.92
2022-07-12T14:10:38Z
862.92
2022-07-12T14:10:59Z
863.4
2022-07-12T14:11:13Z
863.4
2022-07-12T14:11:31Z
863.4
2022-07-12T14:11:58Z
863.4
2022-07-12T14:12:17Z
863.4
2022-07-12T14:12:31Z
863.4
2022-07-12T14:12:52Z
863.88
2022-07-12T14:13:16Z
863.88
2022-07-12T14:13:39Z
863.88
2022-07-12T14:13:57Z
865.32
2022-07-12T14:14:14Z
865.8
2022-07-12T14:14:33Z
866.29
2022-07-12T14:14:51Z
867.25
2022-07-12T14:15:10Z
865.8
2022-07-12T14:15:32Z
863.88
2022-07-12T14:15:48Z
863.4
2022-07-12T14:16:05Z
863.4
2022-07-12T14:16:24Z
862.92
2022-07-12T14:16:41Z
862.44
2022-07-12T14:17:01Z
862.44
2022-07-12T14:17:19Z
863.88
2022-07-12T14:17:37Z
866.29
2022-07-12T14:17:56Z
869.17
2022-07-12T14:18:18Z
870.61
2022-07-12T14:18:34Z
871.57
2022-07-12T14:18:52Z
873.01
2022-07-12T14:19:10Z
873.01
2022-07-12T14:19:16Z
874.46
2022-07-12T14:19:23Z
876.38
2022-07-12T14:19:40Z
878.78
2022-07-12T14:19:57Z
881.19
2022-07-12T14:20:15Z
884.07
2022-07-12T14:20:25Z
885.99
2022-07-12T14:20:47Z
886.47
2022-07-12T14:21:08Z
887.43
2022-07-12T14:21:31Z
887.91
2022-07-12T14:21:50Z
889.36
2022-07-12T14:22:10Z
891.28
2022-07-12T14:22:30Z
893.2
2022-07-12T14:22:50Z
894.16
2022-07-12T14:23:09Z
894.64
2022-07-12T14:23:26Z
895.61
2022-07-12T14:23:42Z
896.09
2022-07-12T14:24:00Z
897.53
2022-07-12T14:24:16Z
898.01
2022-07-12T14:24:36Z
899.45
2022-07-12T14:24:54Z
900.41
2022-07-12T14:25:12Z
901.37
2022-07-12T14:25:30Z
901.85
2022-07-12T14:25:39Z
901.85
2022-07-12T14:25:43Z
902.33
2022-07-12T14:25:58Z
901.85
2022-07-12T14:26:12Z
900.89
2022-07-12T14:26:17Z
900.41
2022-07-12T14:26:33Z
898.49
2022-07-12T14:26:50Z
898.01
2022-07-12T14:27:06Z
896.57
2022-07-12T14:27:24Z
895.12
2022-07-12T14:27:45Z
894.16
2022-07-12T14:28:04Z
893.2
2022-07-12T14:28:22Z
892.24
2022-07-12T14:28:39Z
891.28
2022-07-12T14:28:57Z
889.84
2022-07-12T14:29:14Z
889.84
2022-07-12T14:29:29Z
888.88
2022-07-12T14:29:46Z
887.43
2022-07-12T14:30:07Z
886.95
2022-07-12T14:30:18Z
885.51
2022-07-12T14:30:33Z
884.07
2022-07-12T14:30:51Z
883.59
2022-07-12T14:31:10Z
883.11
2022-07-12T14:31:18Z
883.11
2022-07-12T14:31:22Z
883.59
2022-07-12T14:31:40Z
883.11
2022-07-12T14:31:56Z
883.11
2022-07-12T14:32:00Z
883.11
2022-07-12T14:32:17Z
883.59
2022-07-12T14:32:35Z
883.59
2022-07-12T14:32:49Z
884.07
2022-07-12T14:33:02Z
884.07
2022-07-12T14:33:26Z
884.07
2022-07-12T14:33:48Z
885.51
2022-07-12T14:34:15Z
885.51
2022-07-12T14:34:37Z
885.99
2022-07-12T14:34:54Z
885.99
2022-07-12T14:35:18Z
885.99
2022-07-12T14:35:41Z
886.47
2022-07-12T14:35:59Z
886.47
2022-07-12T14:36:22Z
886.47
2022-07-12T14:36:47Z
886.95
2022-07-12T14:37:09Z
886.95
2022-07-12T14:37:30Z
886.95
2022-07-12T14:37:59Z
887.43
2022-07-12T14:38:20Z
887.43
2022-07-12T14:38:43Z
887.91
2022-07-12T14:39:10Z
887.91
2022-07-12T14:39:27Z
887.91
2022-07-12T14:39:41Z
887.91
2022-07-12T14:40:05Z
886.95
2022-07-12T14:40:25Z
886.47
2022-07-12T14:40:42Z
886.47
2022-07-12T14:41:02Z
886.47
2022-07-12T14:41:19Z
885.51
2022-07-12T14:41:37Z
885.03
2022-07-12T14:41:57Z
884.55
2022-07-12T14:42:17Z
883.11
2022-07-12T14:42:35Z
882.15
2022-07-12T14:42:54Z
881.67
2022-07-12T14:43:10Z
880.22
2022-07-12T14:43:25Z
878.78
2022-07-12T14:43:41Z
877.34
2022-07-12T14:43:58Z
876.38
2022-07-12T14:44:17Z
876.38
2022-07-12T14:44:35Z
876.38
2022-07-12T14:44:49Z
876.38
2022-07-12T14:45:03Z
875.42
2022-07-12T14:45:19Z
875.9
2022-07-12T14:45:32Z
874.46
2022-07-12T14:45:48Z
874.46
2022-07-12T14:46:02Z
874.46
2022-07-12T14:46:16Z
875.9
2022-07-12T14:46:22Z
874.94
2022-07-12T14:46:27Z
1065.28
2022-07-13T06:59:10Z
1065.28
2022-07-13T06:59:36Z
1065.28
2022-07-13T07:00:03Z
1065.28
2022-07-13T07:00:24Z
1064.32
2022-07-13T07:00:41Z
1064.32
2022-07-13T07:00:51Z
1063.84
2022-07-13T07:01:04Z
1063.84
2022-07-13T07:01:17Z
1063.84
2022-07-13T07:01:33Z
1063.84
2022-07-13T07:01:53Z
1063.84
2022-07-13T07:02:11Z
1063.84
2022-07-13T07:02:24Z
1063.84
2022-07-13T07:02:37Z
1063.84
2022-07-13T07:02:52Z
1063.84
2022-07-13T07:03:06Z
1063.84
2022-07-13T07:03:25Z
1064.8
2022-07-13T07:03:41Z
1065.28
2022-07-13T07:03:57Z
1065.28
2022-07-13T07:04:19Z
1065.28
2022-07-13T07:04:46Z
1065.28
2022-07-13T07:05:06Z
1065.76
2022-07-13T07:05:21Z
1065.76
2022-07-13T07:05:28Z
1066.24
2022-07-13T07:05:45Z
1066.24
2022-07-13T07:05:46Z
1066.24
2022-07-13T07:05:51Z
1067.2
2022-07-13T07:06:08Z
1068.16
2022-07-13T07:06:22Z
1068.64
2022-07-13T07:06:41Z
1069.12
2022-07-13T07:06:59Z
1069.6
2022-07-13T07:07:17Z
1069.6
2022-07-13T07:07:38Z
1070.08
2022-07-13T07:07:55Z
1070.08
2022-07-13T07:08:09Z
1071.05
2022-07-13T07:08:25Z
1073.45
2022-07-13T07:08:40Z
1073.93
2022-07-13T07:08:56Z
1073.93
2022-07-13T07:09:24Z
1074.41
2022-07-13T07:09:38Z
1078.26
2022-07-13T07:09:55Z
1080.66
2022-07-13T07:10:10Z
1084.02
2022-07-13T07:10:27Z
1085.47
2022-07-13T07:10:45Z
1087.87
2022-07-13T07:11:05Z
1091.23
2022-07-13T07:11:16Z
1094.6
2022-07-13T07:11:30Z
1097.96
2022-07-13T07:11:48Z
1100.37
2022-07-13T07:12:07Z
1103.73
2022-07-13T07:12:24Z
1106.13
2022-07-13T07:12:40Z
1107.58
2022-07-13T07:12:54Z
1109.02
2022-07-13T07:13:00Z
1109.5
2022-07-13T07:13:05Z
1110.94
2022-07-13T07:13:18Z
1111.42
2022-07-13T07:13:45Z
1111.42
2022-07-13T07:14:16Z
1111.42
2022-07-13T07:14:35Z
1111.42
2022-07-13T07:14:47Z
1114.79
2022-07-13T07:14:59Z
1116.71
2022-07-13T07:15:13Z
1120.07
2022-07-13T07:15:26Z
1122.48
2022-07-13T07:15:42Z
1124.4
2022-07-13T07:15:55Z
1124.4
2022-07-13T07:15:58Z
1125.36
2022-07-13T07:16:00Z
1127.76
2022-07-13T07:16:13Z
1129.69
2022-07-13T07:16:27Z
1132.57
2022-07-13T07:16:43Z
1135.94
2022-07-13T07:17:03Z
1138.34
2022-07-13T07:17:18Z
1140.74
2022-07-13T07:17:32Z
1143.63
2022-07-13T07:17:47Z
1146.51
2022-07-13T07:18:02Z
1149.39
2022-07-13T07:18:16Z
1149.87
2022-07-13T07:18:17Z
1149.87
2022-07-13T07:18:20Z
1152.28
2022-07-13T07:18:34Z
1152.76
2022-07-13T07:18:46Z
1153.24
2022-07-13T07:19:00Z
1153.24
2022-07-13T07:19:15Z
1153.24
2022-07-13T07:19:28Z
1154.2
2022-07-13T07:19:43Z
1154.2
2022-07-13T07:19:56Z
1154.2
2022-07-13T07:20:06Z
1155.16
2022-07-13T07:20:20Z
1155.64
2022-07-13T07:20:34Z
1155.64
2022-07-13T07:20:52Z
1155.64
2022-07-13T07:21:08Z
1156.12
2022-07-13T07:21:38Z
1156.12
2022-07-13T07:21:55Z
1156.6
2022-07-13T07:22:10Z
1156.6
2022-07-13T07:22:43Z
1156.6
2022-07-13T07:23:10Z
1156.6
2022-07-13T07:23:30Z
1156.6
2022-07-13T07:23:54Z
1157.08
2022-07-13T07:24:19Z
1157.56
2022-07-13T07:24:41Z
1156.12
2022-07-13T07:24:52Z
1153.24
2022-07-13T07:25:09Z
1149.87
2022-07-13T07:25:23Z
1146.99
2022-07-13T07:25:38Z
1144.11
2022-07-13T07:25:55Z
1141.7
2022-07-13T07:26:07Z
1139.78
2022-07-13T07:26:27Z
1139.3
2022-07-13T07:26:45Z
1138.82
2022-07-13T07:27:01Z
1138.34
2022-07-13T07:27:19Z
1138.34
2022-07-13T07:27:38Z
1137.38
2022-07-13T07:27:56Z
1137.38
2022-07-13T07:28:07Z
1137.38
2022-07-13T07:28:28Z
1137.38
2022-07-13T07:28:51Z
1137.38
2022-07-13T07:29:11Z
1136.9
2022-07-13T07:29:15Z
1135.45
2022-07-13T07:29:32Z
1133.53
2022-07-13T07:29:47Z
1131.13
2022-07-13T07:30:04Z
1130.17
2022-07-13T07:30:21Z
1129.21
2022-07-13T07:30:37Z
1129.21
2022-07-13T07:30:55Z
1130.65
2022-07-13T07:31:12Z
1132.09
2022-07-13T07:31:28Z
1134.01
2022-07-13T07:31:42Z
1134.97
2022-07-13T07:31:58Z
1135.94
2022-07-13T07:32:15Z
1137.38
2022-07-13T07:32:31Z
1137.86
2022-07-13T07:32:46Z
1138.82
2022-07-13T07:33:03Z
1137.38
2022-07-13T07:33:23Z
1136.9
2022-07-13T07:33:40Z
1135.45
2022-07-13T07:33:59Z
1134.49
2022-07-13T07:34:16Z
1134.01
2022-07-13T07:34:31Z
1133.53
2022-07-13T07:34:50Z
1133.53
2022-07-13T07:35:10Z
1130.65
2022-07-13T07:35:25Z
1127.76
2022-07-13T07:35:39Z
1125.36
2022-07-13T07:35:47Z
1122
2022-07-13T07:35:55Z
1120.55
2022-07-13T07:35:59Z
1118.15
2022-07-13T07:36:15Z
1116.71
2022-07-13T07:36:30Z
1114.79
2022-07-13T07:36:45Z
1111.9
2022-07-13T07:37:03Z
1109.5
2022-07-13T07:37:21Z
1106.61
2022-07-13T07:37:37Z
1104.69
2022-07-13T07:37:54Z
1103.73
2022-07-13T07:38:09Z
1101.33
2022-07-13T07:38:28Z
1099.4
2022-07-13T07:38:44Z
1096.04
2022-07-13T07:39:02Z
1093.64
2022-07-13T07:39:20Z
1091.71
2022-07-13T07:39:36Z
1089.31
2022-07-13T07:39:52Z
1088.83
2022-07-13T07:40:19Z
1088.83
2022-07-13T07:40:39Z
1086.91
2022-07-13T07:40:57Z
1084.99
2022-07-13T07:41:16Z
1082.58
2022-07-13T07:41:36Z
1079.7
2022-07-13T07:41:54Z
1076.33
2022-07-13T07:42:04Z
1074.41
2022-07-13T07:42:19Z
1072.49
2022-07-13T07:42:34Z
1071.53
2022-07-13T07:42:49Z
1069.6
2022-07-13T07:43:08Z
1067.2
2022-07-13T07:43:26Z
1066.72
2022-07-13T07:43:39Z
1064.8
2022-07-13T07:43:53Z
1061.91
2022-07-13T07:44:09Z
1060.95
2022-07-13T07:44:26Z
1058.07
2022-07-13T07:44:41Z
1057.11
2022-07-13T07:44:55Z
1055.18
2022-07-13T07:45:13Z
1053.74
2022-07-13T07:45:29Z
1051.34
2022-07-13T07:45:43Z
1048.94
2022-07-13T07:45:57Z
1047.01
2022-07-13T07:46:14Z
1045.09
2022-07-13T07:46:34Z
1045.09
2022-07-13T07:46:52Z
1045.09
2022-07-13T07:47:12Z
1045.09
2022-07-13T07:47:30Z
1045.09
2022-07-13T07:47:46Z
1045.09
2022-07-13T07:48:01Z
1046.05
2022-07-13T07:48:10Z
1046.05
2022-07-13T07:48:24Z
1047.01
2022-07-13T07:48:36Z
1047.97
2022-07-13T07:48:49Z
1047.97
2022-07-13T07:49:06Z
1048.45
2022-07-13T07:49:26Z
1048.45
2022-07-13T07:49:50Z
1048.45
2022-07-13T07:50:06Z
1048.45
2022-07-13T07:50:21Z
1048.94
2022-07-13T07:50:50Z
1048.94
2022-07-13T07:51:15Z
1048.94
2022-07-13T07:51:30Z
1048.94
2022-07-13T07:51:59Z
1049.42
2022-07-13T07:52:15Z
1049.42
2022-07-13T07:52:34Z
1049.42
2022-07-13T07:52:52Z
1049.42
2022-07-13T07:53:06Z
1049.42
2022-07-13T07:53:18Z
1049.9
2022-07-13T07:53:32Z
1049.9
2022-07-13T07:53:47Z
1049.9
2022-07-13T07:53:52Z
1049.9
2022-07-13T07:53:56Z
1051.34
2022-07-13T07:54:11Z
1052.3
2022-07-13T07:54:19Z
1052.3
2022-07-13T07:54:21Z
1053.74
2022-07-13T07:54:35Z
1053.74
2022-07-13T07:54:38Z
1054.7
2022-07-13T07:54:52Z
1055.18
2022-07-13T07:54:54Z
1055.18
2022-07-13T07:55:08Z
1055.18
2022-07-13T07:55:26Z
1055.18
2022-07-13T07:55:29Z
1055.67
2022-07-13T07:55:34Z
1055.67
2022-07-13T07:55:36Z
1057.59
2022-07-13T07:55:54Z
1058.07
2022-07-13T07:55:56Z
1059.99
2022-07-13T07:56:06Z
1060.47
2022-07-13T07:56:11Z
1062.39
2022-07-13T07:56:29Z
1063.84
2022-07-13T07:56:43Z
1064.8
2022-07-13T07:57:00Z
1065.28
2022-07-13T07:57:15Z
1065.28
2022-07-13T07:57:33Z
1065.28
2022-07-13T07:57:48Z
1065.76
2022-07-13T07:58:00Z
1066.24
2022-07-13T07:58:08Z
1066.24
2022-07-13T07:58:19Z
1066.72
2022-07-13T07:58:32Z
1067.2
2022-07-13T07:58:47Z
1065.76
2022-07-13T07:59:08Z
1066.24
2022-07-13T07:59:24Z
1066.24
2022-07-13T07:59:47Z
1066.24
2022-07-13T08:00:02Z
1067.2
2022-07-13T08:00:16Z
1067.2
2022-07-13T08:00:32Z
1067.2
2022-07-13T08:00:57Z
1067.2
2022-07-13T08:01:13Z
1067.68
2022-07-13T08:01:41Z
1067.68
2022-07-13T08:02:03Z
1067.68
2022-07-13T08:02:30Z
1067.68
2022-07-13T08:02:48Z
1068.16
2022-07-13T08:03:21Z
1068.16
2022-07-13T08:03:41Z
1068.16
2022-07-13T08:03:56Z
1069.12
2022-07-13T08:04:09Z
1071.05
2022-07-13T08:04:28Z
1073.45
2022-07-13T08:04:45Z
1073.45
2022-07-13T08:05:06Z
1074.89
2022-07-13T08:05:24Z
1077.29
2022-07-13T08:05:42Z
1079.7
2022-07-13T08:05:57Z
1082.58
2022-07-13T08:06:14Z
1085.47
2022-07-13T08:06:31Z
1087.39
2022-07-13T08:06:49Z
1089.79
2022-07-13T08:07:06Z
1092.2
2022-07-13T08:07:21Z
1094.12
2022-07-13T08:07:36Z
1096.04
2022-07-13T08:07:52Z
1097.96
2022-07-13T08:08:10Z
1098.92
2022-07-13T08:08:29Z
1100.37
2022-07-13T08:08:45Z
1102.29
2022-07-13T08:09:03Z
1104.69
2022-07-13T08:09:20Z
1107.58
2022-07-13T08:09:38Z
1109.98
2022-07-13T08:09:55Z
1112.86
2022-07-13T08:10:15Z
1115.27
2022-07-13T08:10:33Z
1118.15
2022-07-13T08:10:49Z
1120.07
2022-07-13T08:11:04Z
1121.52
2022-07-13T08:11:25Z
1123.92
2022-07-13T08:11:44Z
1125.84
2022-07-13T08:12:01Z
1129.21
2022-07-13T08:12:13Z
1129.21
2022-07-13T08:12:27Z
1129.21
2022-07-13T08:12:47Z
1128.73
2022-07-13T08:13:02Z
1128.73
2022-07-13T08:13:24Z
1128.73
2022-07-13T08:13:53Z
1128.73
2022-07-13T08:14:13Z
1128.73
2022-07-13T08:14:42Z
1128.73
2022-07-13T08:15:07Z
1128.73
2022-07-13T08:15:36Z
1129.21
2022-07-13T08:16:07Z
1129.69
2022-07-13T08:16:30Z
1131.13
2022-07-13T08:16:45Z
1132.09
2022-07-13T08:17:00Z
1134.49
2022-07-13T08:17:18Z
1134.97
2022-07-13T08:17:36Z
1134.97
2022-07-13T08:17:54Z
1135.94
2022-07-13T08:18:11Z
1136.9
2022-07-13T08:18:27Z
1137.38
2022-07-13T08:18:46Z
1137.86
2022-07-13T08:19:02Z
1137.86
2022-07-13T08:19:18Z
1136.42
2022-07-13T08:19:31Z
1137.86
2022-07-13T08:19:43Z
1141.22
2022-07-13T08:19:58Z
1141.7
2022-07-13T08:20:17Z
1141.7
2022-07-13T08:20:33Z
1141.7
2022-07-13T08:20:54Z
1141.7
2022-07-13T08:21:20Z
1142.66
2022-07-13T08:21:44Z
1142.66
2022-07-13T08:22:02Z
1142.66
2022-07-13T08:22:29Z
1143.14
2022-07-13T08:22:58Z
1143.14
2022-07-13T08:23:30Z
1143.14
2022-07-13T08:23:55Z
1143.63
2022-07-13T08:24:16Z
1142.18
2022-07-13T08:24:33Z
1141.7
2022-07-13T08:24:50Z
1140.74
2022-07-13T08:25:01Z
1139.78
2022-07-13T08:25:15Z
1138.82
2022-07-13T08:25:29Z
1138.34
2022-07-13T08:25:44Z
1136.9
2022-07-13T08:26:02Z
1136.9
2022-07-13T08:26:17Z
1135.94
2022-07-13T08:26:35Z
1134.01
2022-07-13T08:26:57Z
1134.01
2022-07-13T08:27:03Z
1133.05
2022-07-13T08:27:13Z
1131.61
2022-07-13T08:27:28Z
1131.13
2022-07-13T08:27:40Z
1130.65
2022-07-13T08:27:46Z
1130.17
2022-07-13T08:28:02Z
1130.17
2022-07-13T08:28:09Z
1130.17
2022-07-13T08:28:11Z
1129.69
2022-07-13T08:28:29Z
1129.21
2022-07-13T08:28:44Z
1127.28
2022-07-13T08:29:00Z
1125.84
2022-07-13T08:29:18Z
1124.4
2022-07-13T08:29:31Z
1122.48
2022-07-13T08:29:46Z
1121.03
2022-07-13T08:30:02Z
1119.11
2022-07-13T08:30:19Z
1117.19
2022-07-13T08:30:35Z
1115.75
2022-07-13T08:30:53Z
1116.23
2022-07-13T08:30:54Z
1114.31
2022-07-13T08:31:05Z
1112.38
2022-07-13T08:31:20Z
1110.46
2022-07-13T08:31:33Z
1108.06
2022-07-13T08:31:48Z
1105.65
2022-07-13T08:32:06Z
1104.69
2022-07-13T08:32:22Z
1102.77
2022-07-13T08:32:38Z
1101.81
2022-07-13T08:32:42Z
1099.4
2022-07-13T08:33:01Z
1097
2022-07-13T08:33:09Z
1097
2022-07-13T08:33:23Z
1097.48
2022-07-13T08:33:35Z
1097.48
2022-07-13T08:34:00Z
1097.96
2022-07-13T08:34:29Z
1098.44
2022-07-13T08:34:57Z
1099.4
2022-07-13T08:35:03Z
1099.89
2022-07-13T08:35:22Z
1099.89
2022-07-13T08:35:41Z
1099.89
2022-07-13T08:35:57Z
1100.37
2022-07-13T08:36:21Z
1100.37
2022-07-13T08:36:44Z
1100.37
2022-07-13T08:37:04Z
1100.37
2022-07-13T08:37:28Z
1100.37
2022-07-13T08:37:48Z
1100.85
2022-07-13T08:38:09Z
1101.33
2022-07-13T08:38:24Z
1101.33
2022-07-13T08:38:45Z
1101.33
2022-07-13T08:39:06Z
1100.37
2022-07-13T08:39:42Z
1100.37
2022-07-13T08:39:52Z
1099.4
2022-07-13T08:40:05Z
1098.92
2022-07-13T08:40:08Z
1098.44
2022-07-13T08:40:13Z
1097
2022-07-13T08:40:25Z
1096.52
2022-07-13T08:40:26Z
1096.04
2022-07-13T08:40:31Z
1094.6
2022-07-13T08:40:45Z
1092.68
2022-07-13T08:41:00Z
1090.75
2022-07-13T08:41:15Z
1090.27
2022-07-13T08:41:21Z
1090.27
2022-07-13T08:41:28Z
1088.83
2022-07-13T08:41:41Z
1087.87
2022-07-13T08:41:52Z
1086.91
2022-07-13T08:42:01Z
1087.39
2022-07-13T08:42:04Z
1086.43
2022-07-13T08:42:08Z
1086.43
2022-07-13T08:42:14Z
1084.02
2022-07-13T08:42:32Z
1083.06
2022-07-13T08:42:42Z
1084.5
2022-07-13T08:42:55Z
1085.47
2022-07-13T08:43:09Z
1086.43
2022-07-13T08:43:23Z
1087.39
2022-07-13T08:43:38Z
1087.87
2022-07-13T08:44:02Z
1088.35
2022-07-13T08:44:11Z
1088.83
2022-07-13T08:44:16Z
1089.31
2022-07-13T08:44:25Z
1089.79
2022-07-13T08:44:29Z
1090.27
2022-07-13T08:44:36Z
1091.71
2022-07-13T08:44:53Z
1093.64
2022-07-13T08:45:08Z
1094.6
2022-07-13T08:45:23Z
1096.04
2022-07-13T08:45:41Z
1096.52
2022-07-13T08:45:45Z
1096.52
2022-07-13T08:45:47Z
1097
2022-07-13T08:45:51Z
1097.96
2022-07-13T08:46:04Z
1099.89
2022-07-13T08:46:21Z
1100.85
2022-07-13T08:46:36Z
1101.33
2022-07-13T08:46:39Z
1102.77
2022-07-13T08:46:55Z
1104.21
2022-07-13T08:47:11Z
1105.65
2022-07-13T08:47:26Z
1107.58
2022-07-13T08:47:41Z
1109.02
2022-07-13T08:47:53Z
1109.02
2022-07-13T08:47:57Z
1109.5
2022-07-13T08:48:00Z
1110.46
2022-07-13T08:48:18Z
1111.9
2022-07-13T08:48:35Z
1113.34
2022-07-13T08:48:50Z
1114.31
2022-07-13T08:49:04Z
1115.75
2022-07-13T08:49:18Z
1115.75
2022-07-13T08:49:23Z
1117.67
2022-07-13T08:49:42Z
1118.15
2022-07-13T08:49:59Z
1119.59
2022-07-13T08:50:18Z
1121.52
2022-07-13T08:50:33Z
1120.55
2022-07-13T08:50:45Z
1120.55
2022-07-13T08:51:14Z
1120.07
2022-07-13T08:51:52Z
1120.07
2022-07-13T08:52:18Z
1121.03
2022-07-13T08:52:27Z
1122
2022-07-13T08:52:45Z
1120.55
2022-07-13T08:52:57Z
1120.55
2022-07-13T08:53:13Z
1120.55
2022-07-13T08:53:36Z
1120.55
2022-07-13T08:53:54Z
1120.55
2022-07-13T08:54:12Z
1120.07
2022-07-13T08:54:29Z
1120.07
2022-07-13T08:54:45Z
1120.07
2022-07-13T08:55:01Z
1119.59
2022-07-13T08:55:26Z
1119.59
2022-07-13T08:55:43Z
1119.59
2022-07-13T08:56:03Z
1119.11
2022-07-13T08:56:30Z
1119.11
2022-07-13T08:56:47Z
1119.11
2022-07-13T08:57:09Z
1118.63
2022-07-13T08:57:32Z
1118.63
2022-07-13T08:58:02Z
1118.63
2022-07-13T08:58:30Z
1118.15
2022-07-13T08:58:47Z
1118.15
2022-07-13T08:58:59Z
1118.15
2022-07-13T08:59:15Z
1118.15
2022-07-13T08:59:20Z
1116.23
2022-07-13T08:59:34Z
1114.31
2022-07-13T08:59:49Z
1112.86
2022-07-13T08:59:58Z
1112.38
2022-07-13T09:00:03Z
1110.94
2022-07-13T09:00:18Z
1109.98
2022-07-13T09:00:25Z
1107.1
2022-07-13T09:00:41Z
1105.65
2022-07-13T09:00:55Z
1104.21
2022-07-13T09:01:08Z
1104.21
2022-07-13T09:01:11Z
1103.73
2022-07-13T09:01:15Z
1103.25
2022-07-13T09:01:19Z
1100.85
2022-07-13T09:01:36Z
1098.92
2022-07-13T09:01:52Z
1098.92
2022-07-13T09:01:57Z
1096.52
2022-07-13T09:02:10Z
1096.52
2022-07-13T09:02:11Z
1095.56
2022-07-13T09:02:20Z
1093.64
2022-07-13T09:02:33Z
1093.16
2022-07-13T09:02:34Z
1093.16
2022-07-13T09:02:35Z
1093.16
2022-07-13T09:02:36Z
1093.16
2022-07-13T09:02:37Z
1092.68
2022-07-13T09:02:38Z
1090.75
2022-07-13T09:02:54Z
1089.31
2022-07-13T09:03:07Z
1088.35
2022-07-13T09:03:17Z
1087.87
2022-07-13T09:03:18Z
1086.91
2022-07-13T09:03:27Z
1086.91
2022-07-13T09:03:28Z
1084.02
2022-07-13T09:03:46Z
1083.54
2022-07-13T09:03:51Z
1083.54
2022-07-13T09:03:52Z
1083.06
2022-07-13T09:03:59Z
1082.58
2022-07-13T09:04:00Z
1082.1
2022-07-13T09:04:02Z
1081.14
2022-07-13T09:04:11Z
1080.18
2022-07-13T09:04:21Z
1079.7
2022-07-13T09:04:22Z
1080.18
2022-07-13T09:04:23Z
1078.26
2022-07-13T09:04:37Z
1076.81
2022-07-13T09:04:48Z
1076.33
2022-07-13T09:04:49Z
1075.85
2022-07-13T09:04:50Z
1075.85
2022-07-13T09:04:51Z
1076.33
2022-07-13T09:04:52Z
1074.41
2022-07-13T09:05:04Z
1072.01
2022-07-13T09:05:17Z
1070.57
2022-07-13T09:05:29Z
1070.57
2022-07-13T09:05:30Z
1070.57
2022-07-13T09:05:31Z
1070.57
2022-07-13T09:05:32Z
1070.57
2022-07-13T09:05:33Z
1068.64
2022-07-13T09:05:44Z
1067.68
2022-07-13T09:05:45Z
1067.68
2022-07-13T09:05:46Z
1067.68
2022-07-13T09:05:47Z
1067.2
2022-07-13T09:05:48Z
1065.76
2022-07-13T09:06:03Z
1064.32
2022-07-13T09:06:18Z
1064.32
2022-07-13T09:06:31Z
1064.32
2022-07-13T09:06:53Z
1064.32
2022-07-13T09:07:20Z
1065.76
2022-07-13T09:07:23Z
1065.76
2022-07-13T09:07:24Z
1067.2
2022-07-13T09:07:39Z
1067.2
2022-07-13T09:07:40Z
1067.68
2022-07-13T09:07:44Z
1068.64
2022-07-13T09:07:52Z
1070.57
2022-07-13T09:08:05Z
1071.05
2022-07-13T09:08:09Z
1071.53
2022-07-13T09:08:10Z
1071.05
2022-07-13T09:08:25Z
1072.01
2022-07-13T09:08:41Z
1072.01
2022-07-13T09:08:51Z
1072.01
2022-07-13T09:08:52Z
1072.01
2022-07-13T09:08:59Z
1072.01
2022-07-13T09:09:00Z
1072.01
2022-07-13T09:09:12Z
1072.01
2022-07-13T09:09:13Z
1072.01
2022-07-13T09:09:14Z
1072.01
2022-07-13T09:09:15Z
1072.01
2022-07-13T09:09:16Z
1072.01
2022-07-13T09:09:26Z
1070.57
2022-07-13T09:09:36Z
1069.6
2022-07-13T09:09:44Z
1069.6
2022-07-13T09:09:45Z
1068.16
2022-07-13T09:09:58Z
1068.16
2022-07-13T09:10:00Z
1068.16
2022-07-13T09:10:01Z
1068.16
2022-07-13T09:10:02Z
1068.16
2022-07-13T09:10:03Z
1068.16
2022-07-13T09:10:04Z
1068.16
2022-07-13T09:10:05Z
1068.16
2022-07-13T09:10:16Z
1068.16
2022-07-13T09:10:17Z
1068.16
2022-07-13T09:10:19Z
1068.16
2022-07-13T09:10:20Z
1068.16
2022-07-13T09:10:21Z
1068.16
2022-07-13T09:10:22Z
1068.16
2022-07-13T09:10:27Z
1068.16
2022-07-13T09:10:28Z
1069.12
2022-07-13T09:10:40Z
1069.12
2022-07-13T09:10:44Z
1069.12
2022-07-13T09:10:45Z
1069.6
2022-07-13T09:10:53Z
1069.6
2022-07-13T09:10:54Z
1069.6
2022-07-13T09:10:55Z
1069.6
2022-07-13T09:11:06Z
1069.6
2022-07-13T09:11:14Z
1069.6
2022-07-13T09:11:15Z
1069.6
2022-07-13T09:11:16Z
1069.6
2022-07-13T09:11:17Z
1069.6
2022-07-13T09:11:18Z
1069.6
2022-07-13T09:11:19Z
1070.08
2022-07-13T09:11:33Z
1070.08
2022-07-13T09:11:36Z
1069.6
2022-07-13T09:11:50Z
1069.6
2022-07-13T09:11:59Z
1072.01
2022-07-13T09:12:14Z
1072.97
2022-07-13T09:12:31Z
1074.41
2022-07-13T09:12:45Z
1076.81
2022-07-13T09:13:05Z
1076.81
2022-07-13T09:13:18Z
1077.78
2022-07-13T09:13:32Z
1077.78
2022-07-13T09:13:48Z
1077.78
2022-07-13T09:14:03Z
1076.33
2022-07-13T09:14:14Z
1075.37
2022-07-13T09:14:29Z
1074.89
2022-07-13T09:14:45Z
1074.41
2022-07-13T09:14:51Z
1073.45
2022-07-13T09:14:52Z
1072.01
2022-07-13T09:15:08Z
1070.08
2022-07-13T09:15:28Z
1069.6
2022-07-13T09:15:31Z
1069.12
2022-07-13T09:15:37Z
1068.16
2022-07-13T09:15:43Z
1066.24
2022-07-13T09:15:59Z
1065.28
2022-07-13T09:16:16Z
1064.32
2022-07-13T09:16:32Z
1063.84
2022-07-13T09:16:44Z
1062.87
2022-07-13T09:17:12Z
1062.39
2022-07-13T09:17:36Z
1061.43
2022-07-13T09:17:51Z
1060.95
2022-07-13T09:17:57Z
1060.47
2022-07-13T09:17:58Z
1059.03
2022-07-13T09:18:15Z
1058.55
2022-07-13T09:18:26Z
1057.59
2022-07-13T09:18:44Z
1059.51
2022-07-13T09:18:59Z
1060.47
2022-07-13T09:19:19Z
1060.47
2022-07-13T09:19:34Z
1060.47
2022-07-13T09:19:51Z
1059.99
2022-07-13T09:20:09Z
1059.99
2022-07-13T09:20:23Z
1059.99
2022-07-13T09:20:28Z
1059.51
2022-07-13T09:20:45Z
1057.59
2022-07-13T09:21:00Z
1055.67
2022-07-13T09:21:15Z
1053.74
2022-07-13T09:21:32Z
1053.26
2022-07-13T09:21:48Z
1052.3
2022-07-13T09:22:04Z
1052.3
2022-07-13T09:22:20Z
1053.26
2022-07-13T09:22:29Z
1054.22
2022-07-13T09:22:44Z
1055.18
2022-07-13T09:22:59Z
1055.67
2022-07-13T09:23:17Z
1055.18
2022-07-13T09:23:37Z
1055.18
2022-07-13T09:24:02Z
1055.18
2022-07-13T09:24:28Z
1055.67
2022-07-13T09:24:49Z
1055.67
2022-07-13T09:25:16Z
1055.67
2022-07-13T09:25:39Z
1055.67
2022-07-13T09:25:58Z
1056.15
2022-07-13T09:26:17Z
1056.15
2022-07-13T09:26:24Z
1056.15
2022-07-13T09:26:33Z
1056.15
2022-07-13T09:26:34Z
1057.11
2022-07-13T09:26:41Z
1057.11
2022-07-13T09:26:42Z
1057.11
2022-07-13T09:27:01Z
1057.11
2022-07-13T09:27:02Z
1057.11
2022-07-13T09:27:03Z
1055.67
2022-07-13T09:27:10Z
1055.67
2022-07-13T09:27:14Z
1055.18
2022-07-13T09:27:15Z
1054.7
2022-07-13T09:27:27Z
1054.7
2022-07-13T09:27:43Z
1055.18
2022-07-13T09:28:04Z
1054.7
2022-07-13T09:28:15Z
1053.74
2022-07-13T09:28:27Z
1053.74
2022-07-13T09:28:31Z
1053.74
2022-07-13T09:28:33Z
1052.78
2022-07-13T09:28:52Z
1052.78
2022-07-13T09:28:56Z
1051.82
2022-07-13T09:29:11Z
1050.86
2022-07-13T09:29:28Z
1049.42
2022-07-13T09:29:45Z
1047.01
2022-07-13T09:29:58Z
1047.49
2022-07-13T09:30:12Z
1046.53
2022-07-13T09:30:32Z
1046.53
2022-07-13T09:30:50Z
1047.97
2022-07-13T09:30:52Z
1047.97
2022-07-13T09:31:08Z
1048.45
2022-07-13T09:31:27Z
1048.94
2022-07-13T09:31:43Z
1048.94
2022-07-13T09:31:59Z
1048.94
2022-07-13T09:32:18Z
1048.94
2022-07-13T09:32:36Z
1048.94
2022-07-13T09:32:52Z
1049.42
2022-07-13T09:33:09Z
1050.38
2022-07-13T09:33:26Z
1050.86
2022-07-13T09:33:45Z
1051.34
2022-07-13T09:34:03Z
1051.82
2022-07-13T09:34:20Z
1052.3
2022-07-13T09:34:41Z
1052.78
2022-07-13T09:34:58Z
1052.78
2022-07-13T09:35:15Z
1054.7
2022-07-13T09:35:34Z
1057.11
2022-07-13T09:35:50Z
1059.51
2022-07-13T09:36:08Z
1061.43
2022-07-13T09:36:23Z
1063.36
2022-07-13T09:36:41Z
1065.28
2022-07-13T09:36:57Z
1067.68
2022-07-13T09:37:16Z
1069.6
2022-07-13T09:37:32Z
1071.05
2022-07-13T09:37:47Z
1073.45
2022-07-13T09:38:05Z
1074.89
2022-07-13T09:38:21Z
1076.81
2022-07-13T09:38:40Z
1076.81
2022-07-13T09:38:58Z
1076.81
2022-07-13T09:39:19Z
1076.81
2022-07-13T09:39:41Z
1076.81
2022-07-13T09:40:08Z
1076.81
2022-07-13T09:40:35Z
1076.33
2022-07-13T09:41:09Z
1076.33
2022-07-13T09:41:35Z
1076.33
2022-07-13T09:41:51Z
1077.29
2022-07-13T09:42:07Z
1078.26
2022-07-13T09:42:25Z
1080.66
2022-07-13T09:42:43Z
1081.62
2022-07-13T09:42:58Z
1083.06
2022-07-13T09:43:12Z
1084.02
2022-07-13T09:43:33Z
1084.99
2022-07-13T09:43:51Z
1086.43
2022-07-13T09:44:06Z
1084.99
2022-07-13T09:44:29Z
1083.54
2022-07-13T09:44:49Z
1083.06
2022-07-13T09:45:08Z
1081.14
2022-07-13T09:45:25Z
1079.22
2022-07-13T09:45:40Z
1077.29
2022-07-13T09:45:58Z
1075.85
2022-07-13T09:46:16Z
1073.93
2022-07-13T09:46:34Z
1072.97
2022-07-13T09:46:48Z
1071.05
2022-07-13T09:47:05Z
1069.6
2022-07-13T09:47:21Z
1068.64
2022-07-13T09:47:40Z
1067.2
2022-07-13T09:47:47Z
1065.76
2022-07-13T09:48:07Z
1065.76
2022-07-13T09:48:26Z
1065.28
2022-07-13T09:48:52Z
1065.28
2022-07-13T09:49:16Z
1065.28
2022-07-13T09:49:32Z
1065.76
2022-07-13T09:49:52Z
1065.76
2022-07-13T09:50:19Z
1065.28
2022-07-13T09:50:40Z
1065.28
2022-07-13T09:51:11Z
1065.28
2022-07-13T09:51:30Z
1065.28
2022-07-13T09:51:50Z
1064.8
2022-07-13T09:52:13Z
1063.36
2022-07-13T09:52:30Z
1063.36
2022-07-13T09:52:49Z
1064.32
2022-07-13T09:52:59Z
1064.8
2022-07-13T09:53:13Z
1065.28
2022-07-13T09:53:28Z
1067.2
2022-07-13T09:53:44Z
1068.16
2022-07-13T09:54:02Z
1069.12
2022-07-13T09:54:18Z
1070.08
2022-07-13T09:54:34Z
1070.57
2022-07-13T09:54:48Z
1072.01
2022-07-13T09:55:05Z
1072.49
2022-07-13T09:55:23Z
1072.97
2022-07-13T09:55:38Z
1074.41
2022-07-13T09:55:55Z
1074.89
2022-07-13T09:56:11Z
1074.89
2022-07-13T09:56:12Z
1075.85
2022-07-13T09:56:25Z
1076.33
2022-07-13T09:56:41Z
1076.33
2022-07-13T09:56:55Z
1075.85
2022-07-13T09:57:11Z
1074.89
2022-07-13T09:57:20Z
1073.93
2022-07-13T09:57:35Z
1073.93
2022-07-13T09:57:47Z
1073.45
2022-07-13T09:58:03Z
1075.37
2022-07-13T09:58:19Z
1077.29
2022-07-13T09:58:33Z
1080.18
2022-07-13T09:58:49Z
1083.06
2022-07-13T09:59:08Z
1084.99
2022-07-13T09:59:26Z
1087.87
2022-07-13T09:59:44Z
1090.27
2022-07-13T10:00:00Z
1093.64
2022-07-13T10:00:14Z
1095.56
2022-07-13T10:00:28Z
1098.44
2022-07-13T10:00:44Z
1099.89
2022-07-13T10:01:00Z
1103.25
2022-07-13T10:01:16Z
1106.13
2022-07-13T10:01:30Z
1108.54
2022-07-13T10:01:45Z
1111.9
2022-07-13T10:02:03Z
1114.79
2022-07-13T10:02:23Z
1118.15
2022-07-13T10:02:39Z
1121.03
2022-07-13T10:02:56Z
1123.92
2022-07-13T10:03:08Z
1125.84
2022-07-13T10:03:22Z
1128.24
2022-07-13T10:03:33Z
1128.73
2022-07-13T10:03:49Z
1128.73
2022-07-13T10:04:06Z
1128.73
2022-07-13T10:04:22Z
1129.21
2022-07-13T10:04:43Z
1129.21
2022-07-13T10:05:05Z
1129.21
2022-07-13T10:05:23Z
1129.69
2022-07-13T10:05:35Z
1129.69
2022-07-13T10:05:57Z
1129.69
2022-07-13T10:06:15Z
1131.13
2022-07-13T10:06:33Z
1130.17
2022-07-13T10:06:53Z
1130.17
2022-07-13T10:07:07Z
1130.17
2022-07-13T10:07:24Z
1130.17
2022-07-13T10:07:41Z
1130.65
2022-07-13T10:07:59Z
1130.65
2022-07-13T10:08:19Z
1130.65
2022-07-13T10:08:31Z
1130.65
2022-07-13T10:08:49Z
1132.09
2022-07-13T10:08:55Z
1134.01
2022-07-13T10:09:07Z
1136.9
2022-07-13T10:09:20Z
1138.82
2022-07-13T10:09:33Z
1141.22
2022-07-13T10:09:47Z
1143.63
2022-07-13T10:10:03Z
1146.99
2022-07-13T10:10:19Z
1149.39
2022-07-13T10:10:33Z
1152.28
2022-07-13T10:10:49Z
1155.16
2022-07-13T10:11:09Z
1158.05
2022-07-13T10:11:27Z
1160.45
2022-07-13T10:11:44Z
1160.93
2022-07-13T10:11:47Z
1163.33
2022-07-13T10:12:01Z
1166.22
2022-07-13T10:12:16Z
1168.62
2022-07-13T10:12:30Z
1171.02
2022-07-13T10:12:44Z
1173.91
2022-07-13T10:12:59Z
1175.83
2022-07-13T10:13:13Z
1177.27
2022-07-13T10:13:24Z
1177.27
2022-07-13T10:13:26Z
1179.67
2022-07-13T10:13:39Z
1180.64
2022-07-13T10:13:50Z
1180.64
2022-07-13T10:13:52Z
1182.56
2022-07-13T10:14:07Z
1184
2022-07-13T10:14:22Z
1184
2022-07-13T10:14:37Z
1184.96
2022-07-13T10:14:53Z
1184.96
2022-07-13T10:15:06Z
1185.44
2022-07-13T10:15:31Z
1185.44
2022-07-13T10:16:01Z
1185.92
2022-07-13T10:16:19Z
1185.92
2022-07-13T10:16:38Z
1185.92
2022-07-13T10:17:04Z
1185.92
2022-07-13T10:17:15Z
1186.4
2022-07-13T10:17:31Z
1186.4
2022-07-13T10:17:51Z
1186.4
2022-07-13T10:18:09Z
1186.88
2022-07-13T10:18:32Z
1186.88
2022-07-13T10:18:53Z
1186.88
2022-07-13T10:19:15Z
1187.37
2022-07-13T10:19:45Z
1187.37
2022-07-13T10:20:04Z
1187.37
2022-07-13T10:20:20Z
1187.85
2022-07-13T10:20:33Z
1187.85
2022-07-13T10:20:45Z
1187.85
2022-07-13T10:20:57Z
1187.85
2022-07-13T10:21:10Z
1187.85
2022-07-13T10:21:36Z
1188.33
2022-07-13T10:22:04Z
1188.33
2022-07-13T10:22:19Z
1188.33
2022-07-13T10:22:40Z
1188.33
2022-07-13T10:23:09Z
1188.81
2022-07-13T10:23:28Z
1188.81
2022-07-13T10:23:34Z
1188.81
2022-07-13T10:23:43Z
1188.81
2022-07-13T10:23:47Z
1188.81
2022-07-13T10:23:50Z
1187.85
2022-07-13T10:24:05Z
1186.4
2022-07-13T10:24:22Z
1184.96
2022-07-13T10:24:35Z
1184.96
2022-07-13T10:24:38Z
1184
2022-07-13T10:24:52Z
1183.04
2022-07-13T10:25:00Z
1182.56
2022-07-13T10:25:17Z
1182.08
2022-07-13T10:25:35Z
1182.08
2022-07-13T10:25:53Z
1182.56
2022-07-13T10:26:14Z
1182.56
2022-07-13T10:26:50Z
1183.04
2022-07-13T10:27:24Z
1183.04
2022-07-13T10:27:52Z
1183.52
2022-07-13T10:28:29Z
1184
2022-07-13T10:28:51Z
1184.48
2022-07-13T10:29:23Z
1184.48
2022-07-13T10:29:49Z
1184.96
2022-07-13T10:30:26Z
1185.44
2022-07-13T10:30:55Z
1185.92
2022-07-13T10:31:26Z
1185.92
2022-07-13T10:32:00Z
1186.4
2022-07-13T10:32:39Z
1186.88
2022-07-13T10:33:14Z
1186.88
2022-07-13T10:33:36Z
1187.37
2022-07-13T10:34:05Z
1187.37
2022-07-13T10:34:26Z
1187.85
2022-07-13T10:34:53Z
1187.85
2022-07-13T10:35:14Z
1188.33
2022-07-13T10:35:27Z
1188.33
2022-07-13T10:35:52Z
1188.81
2022-07-13T10:36:15Z
1188.81
2022-07-13T10:36:40Z
1189.29
2022-07-13T10:37:14Z
1189.77
2022-07-13T10:37:51Z
1189.77
2022-07-13T10:38:26Z
1190.25
2022-07-13T10:39:01Z
1190.25
2022-07-13T10:39:38Z
1190.73
2022-07-13T10:40:15Z
1191.21
2022-07-13T10:40:48Z
1191.21
2022-07-13T10:41:21Z
1191.69
2022-07-13T10:41:51Z
1191.69
2022-07-13T10:42:27Z
1192.17
2022-07-13T10:43:02Z
1192.65
2022-07-13T10:43:27Z
1192.65
2022-07-13T10:43:59Z
1193.13
2022-07-13T10:44:33Z
1193.13
2022-07-13T10:45:07Z
1193.61
2022-07-13T10:45:38Z
1193.61
2022-07-13T10:46:06Z
1193.61
2022-07-13T10:46:40Z
1194.09
2022-07-13T10:47:09Z
1194.58
2022-07-13T10:47:43Z
1195.06
2022-07-13T10:48:22Z
1195.06
2022-07-13T10:48:56Z
1195.54
2022-07-13T10:49:28Z
1196.02
2022-07-13T10:50:02Z
1196.02
2022-07-13T10:50:30Z
1196.5
2022-07-13T10:51:05Z
1196.5
2022-07-13T10:51:39Z
1196.98
2022-07-13T10:52:15Z
1196.98
2022-07-13T10:52:54Z
1197.46
2022-07-13T10:53:27Z
1197.46
2022-07-13T10:53:49Z
1197.46
2022-07-13T10:54:14Z
1197.94
2022-07-13T10:54:34Z
1197.94
2022-07-13T10:55:02Z
1198.42
2022-07-13T10:55:28Z
1198.42
2022-07-13T10:55:58Z
1198.9
2022-07-13T10:56:24Z
1199.38
2022-07-13T10:56:51Z
1199.86
2022-07-13T10:57:22Z
1199.86
2022-07-13T10:58:02Z
1200.34
2022-07-13T10:58:45Z
1200.34
2022-07-13T10:59:20Z
1200.34
2022-07-13T10:59:48Z
1200.34
2022-07-13T11:00:25Z
1200.82
2022-07-13T11:01:04Z
1200.82
2022-07-13T11:01:37Z
1200.82
2022-07-13T11:02:11Z
1200.82
2022-07-13T11:02:38Z
1200.82
2022-07-13T11:03:16Z
1200.82
2022-07-13T11:03:45Z
1200.82
2022-07-13T11:04:19Z
1200.82
2022-07-13T11:04:55Z
1200.82
2022-07-13T11:05:26Z
1200.82
2022-07-13T11:05:55Z
1200.82
2022-07-13T11:06:36Z
1200.82
2022-07-13T11:07:09Z
1200.82
2022-07-13T11:07:37Z
1200.82
2022-07-13T11:08:24Z
1200.82
2022-07-13T11:08:52Z
1200.82
2022-07-13T11:09:27Z
1200.82
2022-07-13T11:10:03Z
1200.82
2022-07-13T11:10:34Z
1202.27
2022-07-13T11:10:48Z
1202.27
2022-07-13T11:11:16Z
1202.27
2022-07-13T11:11:55Z
1202.27
2022-07-13T11:12:34Z
1202.27
2022-07-13T11:13:08Z
1202.27
2022-07-13T11:13:44Z
1202.75
2022-07-13T11:14:23Z
1202.75
2022-07-13T11:15:08Z
1202.75
2022-07-13T11:16:00Z
1202.75
2022-07-13T11:16:39Z
1202.75
2022-07-13T11:17:13Z
1202.75
2022-07-13T11:17:58Z
1202.75
2022-07-13T11:18:49Z
1203.23
2022-07-13T11:19:30Z
1203.23
2022-07-13T11:20:15Z
1203.23
2022-07-13T11:20:55Z
1203.23
2022-07-13T11:21:33Z
1203.23
2022-07-13T11:22:16Z
1203.71
2022-07-13T11:22:56Z
1203.71
2022-07-13T11:23:40Z
1203.71
2022-07-13T11:24:22Z
1203.71
2022-07-13T11:25:04Z
1203.71
2022-07-13T11:25:42Z
1203.71
2022-07-13T11:26:28Z
1205.15
2022-07-13T11:27:02Z
1205.15
2022-07-13T11:27:19Z
1205.15
2022-07-13T11:27:38Z
1204.67
2022-07-13T11:27:58Z
1204.67
2022-07-13T11:28:23Z
1204.67
2022-07-13T11:28:58Z
1204.19
2022-07-13T11:29:29Z
1204.19
2022-07-13T11:30:04Z
1204.19
2022-07-13T11:30:28Z
1204.19
2022-07-13T11:30:46Z
1204.19
2022-07-13T11:31:13Z
1204.19
2022-07-13T11:31:37Z
1202.27
2022-07-13T11:31:54Z
1202.27
2022-07-13T11:32:09Z
1202.27
2022-07-13T11:32:34Z
1203.23
2022-07-13T11:32:52Z
1203.23
2022-07-13T11:33:16Z
1203.23
2022-07-13T11:33:30Z
1204.67
2022-07-13T11:33:44Z
1205.15
2022-07-13T11:33:58Z
1205.15
2022-07-13T11:34:04Z
1206.59
2022-07-13T11:34:20Z
1207.55
2022-07-13T11:34:38Z
1208.03
2022-07-13T11:34:47Z
1208.51
2022-07-13T11:35:01Z
1209
2022-07-13T11:35:12Z
1207.55
2022-07-13T11:35:28Z
1206.59
2022-07-13T11:35:48Z
1206.11
2022-07-13T11:36:04Z
1204.67
2022-07-13T11:36:23Z
1202.75
2022-07-13T11:36:41Z
1201.3
2022-07-13T11:36:54Z
1199.86
2022-07-13T11:37:11Z
1198.42
2022-07-13T11:37:22Z
1196.98
2022-07-13T11:37:40Z
1195.06
2022-07-13T11:37:59Z
1194.58
2022-07-13T11:38:17Z
1191.21
2022-07-13T11:38:36Z
1188.81
2022-07-13T11:38:54Z
1186.88
2022-07-13T11:39:11Z
1184
2022-07-13T11:39:27Z
1182.08
2022-07-13T11:39:41Z
1178.71
2022-07-13T11:39:52Z
1175.83
2022-07-13T11:40:05Z
1172.95
2022-07-13T11:40:23Z
1169.58
2022-07-13T11:40:40Z
1166.22
2022-07-13T11:40:55Z
1163.33
2022-07-13T11:41:11Z
1161.41
2022-07-13T11:41:17Z
1160.45
2022-07-13T11:41:31Z
1160.45
2022-07-13T11:41:50Z
1159.01
2022-07-13T11:42:04Z
1159.01
2022-07-13T11:42:18Z
1158.05
2022-07-13T11:42:23Z
1157.56
2022-07-13T11:42:29Z
1155.16
2022-07-13T11:42:47Z
1154.2
2022-07-13T11:43:01Z
1154.2
2022-07-13T11:43:18Z
1153.72
2022-07-13T11:43:33Z
1152.28
2022-07-13T11:43:50Z
1150.84
2022-07-13T11:44:03Z
1150.35
2022-07-13T11:44:08Z
1148.43
2022-07-13T11:44:22Z
1145.55
2022-07-13T11:44:39Z
1145.07
2022-07-13T11:44:41Z
1144.11
2022-07-13T11:44:58Z
1143.63
2022-07-13T11:45:06Z
1143.14
2022-07-13T11:45:10Z
1140.26
2022-07-13T11:45:27Z
1138.34
2022-07-13T11:45:44Z
1137.86
2022-07-13T11:46:02Z
1137.38
2022-07-13T11:46:16Z
1139.78
2022-07-13T11:46:33Z
1140.74
2022-07-13T11:46:39Z
1142.18
2022-07-13T11:46:56Z
1143.63
2022-07-13T11:47:02Z
1144.11
2022-07-13T11:47:05Z
1145.07
2022-07-13T11:47:20Z
1145.55
2022-07-13T11:47:32Z
1146.51
2022-07-13T11:47:47Z
1146.03
2022-07-13T11:48:09Z
1146.03
2022-07-13T11:48:23Z
1146.99
2022-07-13T11:48:40Z
1149.39
2022-07-13T11:49:01Z
1150.35
2022-07-13T11:49:21Z
1150.35
2022-07-13T11:49:37Z
1150.35
2022-07-13T11:49:54Z
1148.91
2022-07-13T11:49:58Z
1146.99
2022-07-13T11:50:14Z
1145.07
2022-07-13T11:50:29Z
1144.59
2022-07-13T11:50:45Z
1146.03
2022-07-13T11:51:03Z
1146.51
2022-07-13T11:51:20Z
1147.47
2022-07-13T11:51:35Z
1147.95
2022-07-13T11:51:49Z
1146.51
2022-07-13T11:52:06Z
1146.51
2022-07-13T11:52:08Z
1146.03
2022-07-13T11:52:24Z
1144.11
2022-07-13T11:52:40Z
1143.14
2022-07-13T11:52:57Z
1141.7
2022-07-13T11:53:15Z
1139.78
2022-07-13T11:53:34Z
1137.86
2022-07-13T11:53:50Z
1134.97
2022-07-13T11:54:04Z
1132.57
2022-07-13T11:54:20Z
1132.09
2022-07-13T11:54:46Z
1132.09
2022-07-13T11:55:13Z
1131.61
2022-07-13T11:55:34Z
1131.61
2022-07-13T11:56:11Z
1131.61
2022-07-13T11:56:38Z
1128.73
2022-07-13T11:56:54Z
1127.28
2022-07-13T11:57:12Z
1124.4
2022-07-13T11:57:32Z
1123.44
2022-07-13T11:57:49Z
1122
2022-07-13T11:58:05Z
1119.59
2022-07-13T11:58:22Z
1117.67
2022-07-13T11:58:41Z
1115.27
2022-07-13T11:59:00Z
1112.38
2022-07-13T11:59:17Z
1109.98
2022-07-13T11:59:39Z
1107.58
2022-07-13T11:59:57Z
1105.17
2022-07-13T12:00:12Z
1101.81
2022-07-13T12:00:28Z
1099.4
2022-07-13T12:00:44Z
1097.48
2022-07-13T12:01:02Z
1095.08
2022-07-13T12:01:21Z
1092.68
2022-07-13T12:01:38Z
1092.2
2022-07-13T12:01:50Z
1091.71
2022-07-13T12:02:10Z
1090.75
2022-07-13T12:02:33Z
1090.75
2022-07-13T12:03:01Z
1090.27
2022-07-13T12:03:36Z
1090.27
2022-07-13T12:04:07Z
1090.27
2022-07-13T12:04:34Z
1090.27
2022-07-13T12:05:02Z
1090.27
2022-07-13T12:05:23Z
1090.27
2022-07-13T12:05:50Z
1090.27
2022-07-13T12:06:24Z
1090.27
2022-07-13T12:07:01Z
1090.27
2022-07-13T12:07:32Z
1090.27
2022-07-13T12:08:07Z
1090.75
2022-07-13T12:08:35Z
1091.71
2022-07-13T12:08:37Z
1095.08
2022-07-13T12:08:52Z
1097
2022-07-13T12:09:09Z
1098.92
2022-07-13T12:09:27Z
1100.37
2022-07-13T12:09:42Z
1102.77
2022-07-13T12:09:57Z
1105.65
2022-07-13T12:10:14Z
1107.58
2022-07-13T12:10:31Z
1109.98
2022-07-13T12:10:47Z
1112.38
2022-07-13T12:11:04Z
1114.79
2022-07-13T12:11:21Z
1116.23
2022-07-13T12:11:36Z
1118.15
2022-07-13T12:11:51Z
1119.59
2022-07-13T12:12:07Z
1121.52
2022-07-13T12:12:22Z
1122.96
2022-07-13T12:12:38Z
1124.88
2022-07-13T12:12:56Z
1125.84
2022-07-13T12:13:10Z
1126.32
2022-07-13T12:13:25Z
1126.8
2022-07-13T12:13:42Z
1127.28
2022-07-13T12:13:58Z
1129.21
2022-07-13T12:14:14Z
1130.17
2022-07-13T12:14:30Z
1131.61
2022-07-13T12:14:45Z
1132.57
2022-07-13T12:15:00Z
1133.05
2022-07-13T12:15:15Z
1134.49
2022-07-13T12:15:31Z
1134.01
2022-07-13T12:15:47Z
1134.97
2022-07-13T12:15:54Z
1135.94
2022-07-13T12:16:09Z
1136.9
2022-07-13T12:16:22Z
1138.34
2022-07-13T12:16:38Z
1137.86
2022-07-13T12:16:52Z
1137.86
2022-07-13T12:17:18Z
1137.86
2022-07-13T12:17:32Z
1138.34
2022-07-13T12:17:46Z
1137.86
2022-07-13T12:18:00Z
1136.9
2022-07-13T12:18:27Z
1136.9
2022-07-13T12:18:53Z
1136.42
2022-07-13T12:19:16Z
1136.42
2022-07-13T12:19:35Z
1137.38
2022-07-13T12:19:57Z
1137.38
2022-07-13T12:20:31Z
1137.86
2022-07-13T12:21:04Z
1138.34
2022-07-13T12:21:25Z
1138.34
2022-07-13T12:21:54Z
1138.34
2022-07-13T12:22:20Z
1138.34
2022-07-13T12:22:54Z
1138.82
2022-07-13T12:23:24Z
1138.82
2022-07-13T12:23:48Z
1138.82
2022-07-13T12:24:05Z
1138.82
2022-07-13T12:24:32Z
1138.82
2022-07-13T12:24:59Z
1138.82
2022-07-13T12:25:36Z
1138.82
2022-07-13T12:26:08Z
1139.3
2022-07-13T12:26:42Z
1139.3
2022-07-13T12:27:00Z
1135.45
2022-07-13T12:27:15Z
1134.01
2022-07-13T12:27:31Z
1134.01
2022-07-13T12:27:48Z
1134.01
2022-07-13T12:28:05Z
1134.01
2022-07-13T12:28:16Z
1134.01
2022-07-13T12:28:30Z
1132.09
2022-07-13T12:28:52Z
1132.09
2022-07-13T12:29:12Z
1130.65
2022-07-13T12:29:32Z
1128.73
2022-07-13T12:29:47Z
1126.32
2022-07-13T12:30:03Z
1122.96
2022-07-13T12:30:17Z
1120.55
2022-07-13T12:30:32Z
1119.11
2022-07-13T12:30:44Z
1117.67
2022-07-13T12:30:52Z
1115.27
2022-07-13T12:31:06Z
1112.38
2022-07-13T12:31:22Z
1110.46
2022-07-13T12:31:38Z
1109.98
2022-07-13T12:32:05Z
1106.61
2022-07-13T12:32:22Z
1105.65
2022-07-13T12:32:45Z
1105.65
2022-07-13T12:33:05Z
1102.77
2022-07-13T12:33:21Z
1099.89
2022-07-13T12:33:34Z
1096.52
2022-07-13T12:33:49Z
1094.6
2022-07-13T12:34:03Z
1091.71
2022-07-13T12:34:19Z
1089.79
2022-07-13T12:34:37Z
1086.43
2022-07-13T12:34:51Z
1083.54
2022-07-13T12:35:08Z
1083.06
2022-07-13T12:35:12Z
1080.18
2022-07-13T12:35:24Z
1077.78
2022-07-13T12:35:39Z
1075.37
2022-07-13T12:35:54Z
1072.01
2022-07-13T12:36:06Z
1069.6
2022-07-13T12:36:22Z
1066.72
2022-07-13T12:36:35Z
1064.32
2022-07-13T12:36:50Z
1063.84
2022-07-13T12:37:02Z
1063.36
2022-07-13T12:37:19Z
1062.87
2022-07-13T12:37:26Z
1059.51
2022-07-13T12:37:41Z
1058.55
2022-07-13T12:37:57Z
1058.07
2022-07-13T12:38:12Z
1057.59
2022-07-13T12:38:36Z
1057.59
2022-07-13T12:38:58Z
1057.59
2022-07-13T12:39:22Z
1057.11
2022-07-13T12:39:39Z
1057.11
2022-07-13T12:40:00Z
1058.55
2022-07-13T12:40:24Z
1059.03
2022-07-13T12:40:54Z
1059.03
2022-07-13T12:41:17Z
1059.03
2022-07-13T12:41:39Z
1059.51
2022-07-13T12:42:05Z
1059.51
2022-07-13T12:42:29Z
1061.91
2022-07-13T12:42:47Z
1064.32
2022-07-13T12:43:06Z
1064.32
2022-07-13T12:43:24Z
1064.32
2022-07-13T12:43:39Z
1065.28
2022-07-13T12:43:52Z
1066.24
2022-07-13T12:44:05Z
1065.76
2022-07-13T12:44:21Z
1065.76
2022-07-13T12:44:38Z
1064.32
2022-07-13T12:44:51Z
1063.84
2022-07-13T12:45:07Z
1063.36
2022-07-13T12:45:22Z
1062.87
2022-07-13T12:45:35Z
1061.91
2022-07-13T12:45:52Z
1061.91
2022-07-13T12:46:06Z
1061.91
2022-07-13T12:46:22Z
1061.91
2022-07-13T12:46:38Z
1061.91
2022-07-13T12:46:53Z
1060.95
2022-07-13T12:47:09Z
1059.03
2022-07-13T12:47:23Z
1058.07
2022-07-13T12:47:39Z
1056.15
2022-07-13T12:47:55Z
1054.7
2022-07-13T12:48:10Z
1053.26
2022-07-13T12:48:27Z
1050.38
2022-07-13T12:48:43Z
1048.45
2022-07-13T12:48:58Z
1045.09
2022-07-13T12:49:11Z
1041.73
2022-07-13T12:49:25Z
1038.36
2022-07-13T12:49:36Z
1037.88
2022-07-13T12:49:54Z
1037.88
2022-07-13T12:50:14Z
1037.88
2022-07-13T12:50:43Z
1037.88
2022-07-13T12:51:23Z
1037.88
2022-07-13T12:51:54Z
1038.36
2022-07-13T12:52:29Z
1038.36
2022-07-13T12:53:05Z
1038.84
2022-07-13T12:53:36Z
1038.84
2022-07-13T12:54:06Z
1039.32
2022-07-13T12:54:36Z
1039.32
2022-07-13T12:55:12Z
1039.8
2022-07-13T12:55:44Z
1039.8
2022-07-13T12:56:14Z
1039.8
2022-07-13T12:56:34Z
1039.32
2022-07-13T12:56:53Z
1038.84
2022-07-13T12:57:09Z
1038.36
2022-07-13T12:57:24Z
1038.36
2022-07-13T12:57:40Z
1038.36
2022-07-13T12:57:57Z
1041.25
2022-07-13T12:58:11Z
1043.65
2022-07-13T12:58:28Z
1046.53
2022-07-13T12:58:46Z
1048.94
2022-07-13T12:59:03Z
1050.86
2022-07-13T12:59:18Z
1053.74
2022-07-13T12:59:35Z
1056.15
2022-07-13T12:59:52Z
1058.55
2022-07-13T13:00:09Z
1059.99
2022-07-13T13:00:22Z
1062.39
2022-07-13T13:00:40Z
1063.84
2022-07-13T13:00:54Z
1065.28
2022-07-13T13:01:09Z
1067.68
2022-07-13T13:01:25Z
1070.57
2022-07-13T13:01:41Z
1073.45
2022-07-13T13:01:55Z
1075.85
2022-07-13T13:02:11Z
1076.33
2022-07-13T13:02:29Z
1076.81
2022-07-13T13:02:54Z
1076.33
2022-07-13T13:03:14Z
1076.33
2022-07-13T13:03:47Z
1076.33
2022-07-13T13:04:20Z
1076.33
2022-07-13T13:04:58Z
1076.33
2022-07-13T13:05:32Z
1076.33
2022-07-13T13:06:02Z
1076.33
2022-07-13T13:06:32Z
1076.81
2022-07-13T13:07:01Z
1076.81
2022-07-13T13:07:34Z
1077.29
2022-07-13T13:08:03Z
1077.29
2022-07-13T13:08:42Z
1077.29
2022-07-13T13:09:21Z
1077.78
2022-07-13T13:10:03Z
1078.26
2022-07-13T13:10:44Z
1078.26
2022-07-13T13:11:16Z
1078.26
2022-07-13T13:11:47Z
1079.7
2022-07-13T13:12:02Z
1082.1
2022-07-13T13:12:15Z
1084.5
2022-07-13T13:12:32Z
1087.39
2022-07-13T13:12:50Z
1089.79
2022-07-13T13:13:06Z
1091.71
2022-07-13T13:13:19Z
1093.16
2022-07-13T13:13:33Z
1094.6
2022-07-13T13:13:47Z
1096.52
2022-07-13T13:13:59Z
1098.92
2022-07-13T13:14:17Z
1101.33
2022-07-13T13:14:33Z
1103.73
2022-07-13T13:14:48Z
1106.61
2022-07-13T13:15:08Z
1109.02
2022-07-13T13:15:25Z
1109.02
2022-07-13T13:15:27Z
1111.9
2022-07-13T13:15:44Z
1115.27
2022-07-13T13:15:58Z
1116.23
2022-07-13T13:16:00Z
1118.63
2022-07-13T13:16:13Z
1121.03
2022-07-13T13:16:26Z
1121.52
2022-07-13T13:16:42Z
1122
2022-07-13T13:17:03Z
1121.52
2022-07-13T13:17:27Z
1121.52
2022-07-13T13:17:58Z
1121.52
2022-07-13T13:18:19Z
1121.52
2022-07-13T13:18:46Z
1121.03
2022-07-13T13:19:11Z
1121.52
2022-07-13T13:19:35Z
1121.52
2022-07-13T13:20:10Z
1121.52
2022-07-13T13:20:25Z
1121.52
2022-07-13T13:20:26Z
1122
2022-07-13T13:20:44Z
1122.48
2022-07-13T13:21:01Z
1122.96
2022-07-13T13:21:16Z
1123.44
2022-07-13T13:21:21Z
1124.88
2022-07-13T13:21:40Z
1125.36
2022-07-13T13:21:58Z
1126.32
2022-07-13T13:22:06Z
1126.32
2022-07-13T13:22:27Z
1124.88
2022-07-13T13:22:38Z
1123.44
2022-07-13T13:22:55Z
1122.96
2022-07-13T13:23:00Z
1122.96
2022-07-13T13:23:03Z
1120.07
2022-07-13T13:23:18Z
1117.67
2022-07-13T13:23:36Z
1116.71
2022-07-13T13:23:54Z
1117.67
2022-07-13T13:24:10Z
1118.15
2022-07-13T13:24:18Z
1118.63
2022-07-13T13:24:22Z
1121.52
2022-07-13T13:24:40Z
1123.92
2022-07-13T13:25:01Z
1124.4
2022-07-13T13:25:15Z
1124.88
2022-07-13T13:25:27Z
1124.88
2022-07-13T13:25:51Z
1124.4
2022-07-13T13:26:18Z
1124.4
2022-07-13T13:26:47Z
1124.4
2022-07-13T13:27:04Z
1124.4
2022-07-13T13:27:26Z
1124.4
2022-07-13T13:27:46Z
1125.36
2022-07-13T13:28:04Z
1124.88
2022-07-13T13:28:24Z
1126.32
2022-07-13T13:28:41Z
1126.8
2022-07-13T13:28:47Z
1127.28
2022-07-13T13:28:50Z
1130.17
2022-07-13T13:29:06Z
1132.09
2022-07-13T13:29:17Z
1135.45
2022-07-13T13:29:31Z
1138.82
2022-07-13T13:29:44Z
1141.22
2022-07-13T13:29:56Z
1142.66
2022-07-13T13:30:06Z
1143.14
2022-07-13T13:30:22Z
1141.7
2022-07-13T13:30:38Z
1139.3
2022-07-13T13:30:54Z
1138.82
2022-07-13T13:31:00Z
1138.82
2022-07-13T13:31:07Z
1140.26
2022-07-13T13:31:14Z
1138.82
2022-07-13T13:31:28Z
1135.94
2022-07-13T13:31:42Z
1132.57
2022-07-13T13:31:54Z
1129.69
2022-07-13T13:32:08Z
1126.8
2022-07-13T13:32:20Z
1123.44
2022-07-13T13:32:38Z
1120.07
2022-07-13T13:32:50Z
1120.07
2022-07-13T13:32:51Z
1118.63
2022-07-13T13:32:58Z
1115.27
2022-07-13T13:33:18Z
1112.38
2022-07-13T13:33:33Z
1109.02
2022-07-13T13:33:49Z
1105.65
2022-07-13T13:34:02Z
1104.21
2022-07-13T13:34:08Z
1101.33
2022-07-13T13:34:22Z
1099.4
2022-07-13T13:34:36Z
1098.44
2022-07-13T13:34:53Z
1095.56
2022-07-13T13:35:06Z
1093.16
2022-07-13T13:35:23Z
1090.75
2022-07-13T13:35:38Z
1089.31
2022-07-13T13:35:53Z
1085.95
2022-07-13T13:36:07Z
1082.58
2022-07-13T13:36:19Z
1079.7
2022-07-13T13:36:29Z
1076.81
2022-07-13T13:36:39Z
1073.45
2022-07-13T13:36:51Z
1071.53
2022-07-13T13:37:09Z
1068.16
2022-07-13T13:37:20Z
1064.32
2022-07-13T13:37:35Z
1061.43
2022-07-13T13:37:47Z
1061.43
2022-07-13T13:37:48Z
1058.55
2022-07-13T13:38:02Z
1058.07
2022-07-13T13:38:23Z
1058.07
2022-07-13T13:38:40Z
1058.07
2022-07-13T13:39:03Z
1058.07
2022-07-13T13:39:24Z
1058.07
2022-07-13T13:39:44Z
1058.07
2022-07-13T13:40:14Z
1058.07
2022-07-13T13:40:41Z
1058.07
2022-07-13T13:41:01Z
1058.55
2022-07-13T13:41:38Z
1058.55
2022-07-13T13:41:51Z
1058.55
2022-07-13T13:42:02Z
1058.55
2022-07-13T13:42:06Z
1058.55
2022-07-13T13:42:22Z
1058.55
2022-07-13T13:42:40Z
1058.07
2022-07-13T13:43:02Z
1058.07
2022-07-13T13:43:21Z
1056.63
2022-07-13T13:43:41Z
1056.15
2022-07-13T13:43:50Z
1055.67
2022-07-13T13:44:03Z
1055.18
2022-07-13T13:44:19Z
1054.22
2022-07-13T13:44:35Z
1053.74
2022-07-13T13:44:53Z
1053.74
2022-07-13T13:44:56Z
1053.26
2022-07-13T13:45:12Z
1053.74
2022-07-13T13:45:28Z
1053.26
2022-07-13T13:45:49Z
1053.26
2022-07-13T13:46:00Z
1055.18
2022-07-13T13:46:21Z
789.86
2022-06-15T06:36:43Z
789.86
2022-06-15T06:37:13Z
787.94
2022-06-15T06:37:35Z
789.38
2022-06-15T06:37:50Z
789.38
2022-06-15T06:37:51Z
789.38
2022-06-15T06:38:05Z
788.9
2022-06-15T06:38:18Z
789.38
2022-06-15T06:38:29Z
789.86
2022-06-15T06:38:44Z
791.78
2022-06-15T06:38:58Z
792.74
2022-06-15T06:39:12Z
792.74
2022-06-15T06:39:25Z
793.22
2022-06-15T06:39:38Z
793.22
2022-06-15T06:39:39Z
793.22
2022-06-15T06:39:53Z
793.71
2022-06-15T06:40:07Z
794.67
2022-06-15T06:40:21Z
795.63
2022-06-15T06:40:35Z
795.63
2022-06-15T06:40:37Z
795.63
2022-06-15T06:40:40Z
797.07
2022-06-15T06:40:56Z
797.55
2022-06-15T06:41:14Z
797.55
2022-06-15T06:41:23Z
796.59
2022-06-15T06:41:26Z
796.11
2022-06-15T06:41:37Z
796.11
2022-06-15T06:41:41Z
795.63
2022-06-15T06:41:49Z
795.63
2022-06-15T06:41:58Z
795.15
2022-06-15T06:42:14Z
795.15
2022-06-15T06:42:17Z
795.15
2022-06-15T06:42:22Z
793.22
2022-06-15T06:42:35Z
793.22
2022-06-15T06:42:40Z
793.22
2022-06-15T06:42:53Z
793.22
2022-06-15T06:42:59Z
793.22
2022-06-15T06:43:15Z
794.19
2022-06-15T06:43:26Z
795.15
2022-06-15T06:43:40Z
795.63
2022-06-15T06:43:43Z
796.59
2022-06-15T06:43:57Z
798.51
2022-06-15T06:44:12Z
798.99
2022-06-15T06:44:16Z
799.47
2022-06-15T06:44:21Z
801.88
2022-06-15T06:44:38Z
804.28
2022-06-15T06:44:56Z
807.16
2022-06-15T06:45:15Z
807.16
2022-06-15T06:45:21Z
807.64
2022-06-15T06:45:30Z
807.64
2022-06-15T06:45:35Z
806.2
2022-06-15T06:45:39Z
804.76
2022-06-15T06:45:52Z
804.28
2022-06-15T06:45:56Z
803.8
2022-06-15T06:46:03Z
803.32
2022-06-15T06:46:16Z
803.32
2022-06-15T06:46:28Z
802.84
2022-06-15T06:46:40Z
802.84
2022-06-15T06:46:52Z
802.84
2022-06-15T06:46:55Z
802.36
2022-06-15T06:47:10Z
802.36
2022-06-15T06:47:12Z
801.4
2022-06-15T06:47:25Z
800.92
2022-06-15T06:47:28Z
800.92
2022-06-15T06:47:38Z
800.92
2022-06-15T06:47:44Z
799.47
2022-06-15T06:47:57Z
798.99
2022-06-15T06:48:10Z
798.03
2022-06-15T06:48:22Z
797.55
2022-06-15T06:48:33Z
796.59
2022-06-15T06:48:44Z
796.59
2022-06-15T06:48:49Z
794.67
2022-06-15T06:49:03Z
794.19
2022-06-15T06:49:11Z
794.19
2022-06-15T06:49:24Z
794.19
2022-06-15T06:49:34Z
794.19
2022-06-15T06:49:38Z
794.19
2022-06-15T06:49:47Z
794.19
2022-06-15T06:49:56Z
793.22
2022-06-15T06:50:01Z
792.74
2022-06-15T06:50:12Z
792.74
2022-06-15T06:50:14Z
792.26
2022-06-15T06:50:25Z
792.26
2022-06-15T06:50:37Z
792.26
2022-06-15T06:50:45Z
792.26
2022-06-15T06:50:51Z
792.26
2022-06-15T06:50:59Z
791.78
2022-06-15T06:51:18Z
791.78
2022-06-15T06:51:36Z
791.3
2022-06-15T06:51:55Z
791.3
2022-06-15T06:52:12Z
791.3
2022-06-15T06:52:30Z
790.82
2022-06-15T06:52:45Z
790.82
2022-06-15T06:52:58Z
790.82
2022-06-15T06:53:13Z
791.78
2022-06-15T06:53:23Z
791.3
2022-06-15T06:53:41Z
791.3
2022-06-15T06:53:58Z
791.3
2022-06-15T06:54:00Z
790.82
2022-06-15T06:54:16Z
790.82
2022-06-15T06:54:25Z
790.82
2022-06-15T06:54:27Z
790.34
2022-06-15T06:54:42Z
790.34
2022-06-15T06:54:43Z
790.34
2022-06-15T06:55:00Z
789.86
2022-06-15T06:55:16Z
789.86
2022-06-15T06:55:33Z
789.38
2022-06-15T06:55:46Z
789.38
2022-06-15T06:56:01Z
790.34
2022-06-15T06:56:17Z
790.34
2022-06-15T06:56:21Z
791.3
2022-06-15T06:56:37Z
791.3
2022-06-15T06:56:57Z
790.34
2022-06-15T06:57:16Z
790.34
2022-06-15T06:57:17Z
789.38
2022-06-15T06:57:34Z
788.9
2022-06-15T06:57:51Z
792.26
2022-06-15T06:58:09Z
793.71
2022-06-15T06:58:27Z
793.71
2022-06-15T06:58:43Z
793.71
2022-06-15T06:58:59Z
793.22
2022-06-15T06:59:14Z
796.11
2022-06-15T06:59:32Z
797.55
2022-06-15T06:59:49Z
799.47
2022-06-15T07:00:06Z
800.44
2022-06-15T07:00:25Z
801.4
2022-06-15T07:00:41Z
802.84
2022-06-15T07:00:58Z
804.76
2022-06-15T07:01:15Z
806.68
2022-06-15T07:01:32Z
808.13
2022-06-15T07:01:48Z
808.61
2022-06-15T07:02:01Z
808.61
2022-06-15T07:02:11Z
807.16
2022-06-15T07:02:18Z
807.16
2022-06-15T07:02:25Z
806.2
2022-06-15T07:02:39Z
805.72
2022-06-15T07:03:00Z
805.24
2022-06-15T07:03:23Z
805.24
2022-06-15T07:03:46Z
804.76
2022-06-15T07:04:08Z
804.76
2022-06-15T07:04:33Z
804.76
2022-06-15T07:04:53Z
805.72
2022-06-15T07:05:08Z
805.72
2022-06-15T07:05:30Z
807.16
2022-06-15T07:05:44Z
809.09
2022-06-15T07:06:01Z
811.49
2022-06-15T07:06:22Z
813.89
2022-06-15T07:06:41Z
816.3
2022-06-15T07:06:54Z
816.3
2022-06-15T07:07:10Z
816.78
2022-06-15T07:07:24Z
817.26
2022-06-15T07:07:40Z
816.3
2022-06-15T07:07:56Z
815.34
2022-06-15T07:08:12Z
814.37
2022-06-15T07:08:27Z
812.93
2022-06-15T07:08:41Z
812.93
2022-06-15T07:08:57Z
811.97
2022-06-15T07:09:15Z
811.49
2022-06-15T07:09:36Z
813.41
2022-06-15T07:09:55Z
814.85
2022-06-15T07:10:15Z
816.78
2022-06-15T07:10:31Z
818.22
2022-06-15T07:10:52Z
819.66
2022-06-15T07:11:09Z
821.1
2022-06-15T07:11:28Z
823.03
2022-06-15T07:11:48Z
824.95
2022-06-15T07:12:07Z
826.39
2022-06-15T07:12:25Z
827.83
2022-06-15T07:12:45Z
829.27
2022-06-15T07:12:58Z
830.24
2022-06-15T07:13:15Z
829.76
2022-06-15T07:13:36Z
830.24
2022-06-15T07:13:54Z
829.76
2022-06-15T07:14:16Z
830.24
2022-06-15T07:14:46Z
831.2
2022-06-15T07:15:01Z
833.6
2022-06-15T07:15:19Z
835.04
2022-06-15T07:15:34Z
836.48
2022-06-15T07:15:49Z
839.85
2022-06-15T07:16:06Z
842.25
2022-06-15T07:16:25Z
845.62
2022-06-15T07:16:36Z
845.62
2022-06-15T07:16:50Z
848.02
2022-06-15T07:17:08Z
849.94
2022-06-15T07:17:26Z
851.87
2022-06-15T07:17:48Z
854.27
2022-06-15T07:18:08Z
856.19
2022-06-15T07:18:29Z
857.15
2022-06-15T07:18:47Z
857.15
2022-06-15T07:19:05Z
859.56
2022-06-15T07:19:27Z
861.96
2022-06-15T07:19:47Z
864.84
2022-06-15T07:20:04Z
868.21
2022-06-15T07:20:21Z
871.57
2022-06-15T07:20:38Z
874.94
2022-06-15T07:20:53Z
875.9
2022-06-15T07:21:12Z
878.3
2022-06-15T07:21:27Z
880.71
2022-06-15T07:21:45Z
883.11
2022-06-15T07:22:05Z
886.47
2022-06-15T07:22:23Z
888.4
2022-06-15T07:22:40Z
891.76
2022-06-15T07:22:55Z
893.68
2022-06-15T07:23:11Z
896.09
2022-06-15T07:23:26Z
898.97
2022-06-15T07:23:44Z
901.37
2022-06-15T07:23:58Z
904.74
2022-06-15T07:24:13Z
907.62
2022-06-15T07:24:30Z
908.58
2022-06-15T07:24:48Z
910.99
2022-06-15T07:25:05Z
913.39
2022-06-15T07:25:21Z
916.75
2022-06-15T07:25:37Z
917.72
2022-06-15T07:25:53Z
919.64
2022-06-15T07:26:10Z
921.56
2022-06-15T07:26:26Z
922.04
2022-06-15T07:26:40Z
923
2022-06-15T07:26:59Z
923
2022-06-15T07:27:20Z
923.48
2022-06-15T07:27:49Z
923.48
2022-06-15T07:28:14Z
924.45
2022-06-15T07:28:39Z
923.96
2022-06-15T07:29:05Z
923.96
2022-06-15T07:29:26Z
925.89
2022-06-15T07:29:36Z
926.37
2022-06-15T07:29:56Z
926.85
2022-06-15T07:30:15Z
927.33
2022-06-15T07:30:39Z
927.33
2022-06-15T07:31:03Z
930.21
2022-06-15T07:31:21Z
933.58
2022-06-15T07:31:34Z
936.46
2022-06-15T07:31:46Z
939.83
2022-06-15T07:32:02Z
943.19
2022-06-15T07:32:15Z
947.04
2022-06-15T07:32:32Z
949.44
2022-06-15T07:32:49Z
952.8
2022-06-15T07:33:02Z
956.17
2022-06-15T07:33:18Z
956.17
2022-06-15T07:33:19Z
959.53
2022-06-15T07:33:34Z
962.42
2022-06-15T07:33:44Z
965.78
2022-06-15T07:33:56Z
969.15
2022-06-15T07:34:07Z
970.59
2022-06-15T07:34:21Z
973.47
2022-06-15T07:34:35Z
976.36
2022-06-15T07:34:49Z
977.32
2022-06-15T07:35:04Z
977.32
2022-06-15T07:35:21Z
977.32
2022-06-15T07:35:39Z
977.8
2022-06-15T07:35:58Z
976.36
2022-06-15T07:36:11Z
976.84
2022-06-15T07:36:31Z
976.84
2022-06-15T07:36:48Z
976.84
2022-06-15T07:37:11Z
977.32
2022-06-15T07:37:30Z
978.76
2022-06-15T07:37:44Z
978.76
2022-06-15T07:38:01Z
977.32
2022-06-15T07:38:12Z
976.84
2022-06-15T07:38:13Z
975.39
2022-06-15T07:38:29Z
974.43
2022-06-15T07:38:51Z
975.88
2022-06-15T07:39:11Z
973.95
2022-06-15T07:39:25Z
974.91
2022-06-15T07:39:29Z
973.47
2022-06-15T07:39:35Z
975.39
2022-06-15T07:39:39Z
973.95
2022-06-15T07:39:45Z
975.39
2022-06-15T07:39:53Z
975.39
2022-06-15T07:40:17Z
975.88
2022-06-15T07:40:41Z
975.88
2022-06-15T07:41:09Z
975.88
2022-06-15T07:41:32Z
974.91
2022-06-15T07:41:49Z
976.36
2022-06-15T07:41:52Z
975.88
2022-06-15T07:42:18Z
976.84
2022-06-15T07:42:34Z
976.84
2022-06-15T07:42:35Z
975.39
2022-06-15T07:42:48Z
975.88
2022-06-15T07:42:58Z
977.32
2022-06-15T07:43:19Z
975.39
2022-06-15T07:43:39Z
977.8
2022-06-15T07:43:46Z
976.36
2022-06-15T07:43:49Z
976.84
2022-06-15T07:44:06Z
976.84
2022-06-15T07:44:07Z
976.36
2022-06-15T07:44:25Z
977.8
2022-06-15T07:44:31Z
980.2
2022-06-15T07:44:44Z
981.16
2022-06-15T07:44:56Z
981.16
2022-06-15T07:45:11Z
981.16
2022-06-15T07:45:24Z
981.16
2022-06-15T07:45:36Z
982.12
2022-06-15T07:46:05Z
982.6
2022-06-15T07:46:29Z
982.6
2022-06-15T07:46:48Z
982.6
2022-06-15T07:47:14Z
981.64
2022-06-15T07:47:34Z
982.12
2022-06-15T07:48:05Z
982.12
2022-06-15T07:48:28Z
981.64
2022-06-15T07:48:54Z
982.12
2022-06-15T07:49:25Z
982.6
2022-06-15T07:49:43Z
983.09
2022-06-15T07:50:15Z
983.09
2022-06-15T07:50:33Z
983.09
2022-06-15T07:50:50Z
982.6
2022-06-15T07:51:03Z
983.09
2022-06-15T07:51:15Z
981.64
2022-06-15T07:51:26Z
981.64
2022-06-15T07:51:29Z
981.64
2022-06-15T07:51:42Z
982.12
2022-06-15T07:51:54Z
983.09
2022-06-15T07:52:06Z
985.49
2022-06-15T07:52:21Z
985.49
2022-06-15T07:52:38Z
984.53
2022-06-15T07:52:50Z
982.12
2022-06-15T07:53:09Z
983.09
2022-06-15T07:53:16Z
986.45
2022-06-15T07:53:31Z
986.93
2022-06-15T07:53:48Z
985.49
2022-06-15T07:54:03Z
983.09
2022-06-15T07:54:20Z
979.72
2022-06-15T07:54:32Z
979.72
2022-06-15T07:54:44Z
980.68
2022-06-15T07:55:00Z
980.68
2022-06-15T07:55:01Z
979.24
2022-06-15T07:55:12Z
976.84
2022-06-15T07:55:28Z
973.95
2022-06-15T07:55:44Z
972.51
2022-06-15T07:56:01Z
973.47
2022-06-15T07:56:17Z
973.95
2022-06-15T07:56:37Z
972.51
2022-06-15T07:56:45Z
968.67
2022-06-15T07:56:59Z
966.74
2022-06-15T07:57:16Z
962.9
2022-06-15T07:57:32Z
962.42
2022-06-15T07:57:48Z
963.86
2022-06-15T07:57:51Z
966.74
2022-06-15T07:58:08Z
967.22
2022-06-15T07:58:25Z
968.18
2022-06-15T07:58:47Z
968.18
2022-06-15T07:59:04Z
966.26
2022-06-15T07:59:17Z
963.38
2022-06-15T07:59:30Z
960.01
2022-06-15T07:59:45Z
956.65
2022-06-15T07:59:57Z
953.28
2022-06-15T08:00:15Z
952.8
2022-06-15T08:00:35Z
952.8
2022-06-15T08:00:55Z
954.25
2022-06-15T08:01:08Z
956.17
2022-06-15T08:01:28Z
954.73
2022-06-15T08:01:37Z
952.32
2022-06-15T08:01:57Z
948.96
2022-06-15T08:02:15Z
948.48
2022-06-15T08:02:34Z
950.4
2022-06-15T08:02:51Z
951.84
2022-06-15T08:03:11Z
950.88
2022-06-15T08:03:17Z
950.4
2022-06-15T08:03:35Z
948.96
2022-06-15T08:03:54Z
948.48
2022-06-15T08:04:09Z
945.59
2022-06-15T08:04:24Z
942.71
2022-06-15T08:04:34Z
939.35
2022-06-15T08:04:50Z
939.83
2022-06-15T08:05:05Z
939.35
2022-06-15T08:05:24Z
936.94
2022-06-15T08:05:41Z
935.02
2022-06-15T08:05:58Z
932.14
2022-06-15T08:06:14Z
930.21
2022-06-15T08:06:26Z
930.21
2022-06-15T08:06:43Z
930.21
2022-06-15T08:07:04Z
930.69
2022-06-15T08:07:28Z
930.69
2022-06-15T08:07:55Z
931.17
2022-06-15T08:08:25Z
931.17
2022-06-15T08:08:50Z
931.65
2022-06-15T08:09:18Z
932.14
2022-06-15T08:09:40Z
932.62
2022-06-15T08:10:05Z
933.1
2022-06-15T08:10:28Z
933.1
2022-06-15T08:10:55Z
933.58
2022-06-15T08:11:22Z
933.58
2022-06-15T08:11:48Z
933.58
2022-06-15T08:12:11Z
932.62
2022-06-15T08:12:27Z
930.21
2022-06-15T08:12:46Z
930.69
2022-06-15T08:13:03Z
931.65
2022-06-15T08:13:18Z
930.21
2022-06-15T08:13:45Z
928.29
2022-06-15T08:14:04Z
925.89
2022-06-15T08:14:22Z
923.48
2022-06-15T08:14:40Z
921.08
2022-06-15T08:14:58Z
917.72
2022-06-15T08:15:15Z
916.75
2022-06-15T08:15:33Z
919.16
2022-06-15T08:15:53Z
919.64
2022-06-15T08:16:10Z
918.2
2022-06-15T08:16:21Z
918.2
2022-06-15T08:16:41Z
919.64
2022-06-15T08:16:46Z
922.52
2022-06-15T08:16:57Z
925.41
2022-06-15T08:17:15Z
925.41
2022-06-15T08:17:33Z
924.45
2022-06-15T08:17:42Z
923
2022-06-15T08:18:02Z
926.37
2022-06-15T08:18:17Z
928.29
2022-06-15T08:18:35Z
926.37
2022-06-15T08:18:50Z
925.89
2022-06-15T08:19:09Z
925.41
2022-06-15T08:19:30Z
925.41
2022-06-15T08:19:58Z
925.41
2022-06-15T08:20:23Z
926.85
2022-06-15T08:20:43Z
926.85
2022-06-15T08:21:09Z
926.85
2022-06-15T08:21:31Z
926.85
2022-06-15T08:21:50Z
927.33
2022-06-15T08:22:15Z
927.33
2022-06-15T08:22:40Z
927.33
2022-06-15T08:23:06Z
927.81
2022-06-15T08:23:27Z
927.81
2022-06-15T08:23:53Z
927.81
2022-06-15T08:24:12Z
928.29
2022-06-15T08:24:37Z
928.77
2022-06-15T08:24:52Z
927.33
2022-06-15T08:25:05Z
926.85
2022-06-15T08:25:06Z
925.41
2022-06-15T08:25:21Z
924.93
2022-06-15T08:25:36Z
924.93
2022-06-15T08:25:52Z
926.85
2022-06-15T08:26:09Z
927.81
2022-06-15T08:26:23Z
928.77
2022-06-15T08:26:42Z
924.93
2022-06-15T08:26:56Z
923.96
2022-06-15T08:27:09Z
922.04
2022-06-15T08:27:26Z
921.08
2022-06-15T08:27:42Z
920.12
2022-06-15T08:27:49Z
917.72
2022-06-15T08:28:03Z
917.72
2022-06-15T08:28:21Z
919.16
2022-06-15T08:28:37Z
920.12
2022-06-15T08:28:52Z
919.16
2022-06-15T08:29:13Z
920.12
2022-06-15T08:29:37Z
920.12
2022-06-15T08:30:08Z
919.16
2022-06-15T08:30:28Z
916.27
2022-06-15T08:30:40Z
912.91
2022-06-15T08:30:53Z
909.54
2022-06-15T08:31:08Z
909.06
2022-06-15T08:31:18Z
906.66
2022-06-15T08:31:34Z
907.14
2022-06-15T08:31:48Z
907.62
2022-06-15T08:32:03Z
909.54
2022-06-15T08:32:19Z
912.91
2022-06-15T08:32:34Z
914.83
2022-06-15T08:32:48Z
914.83
2022-06-15T08:33:06Z
915.31
2022-06-15T08:33:23Z
913.87
2022-06-15T08:33:49Z
913.87
2022-06-15T08:34:14Z
914.35
2022-06-15T08:34:32Z
914.35
2022-06-15T08:34:55Z
914.35
2022-06-15T08:35:13Z
914.35
2022-06-15T08:35:39Z
914.35
2022-06-15T08:36:02Z
915.79
2022-06-15T08:36:06Z
919.16
2022-06-15T08:36:22Z
922.04
2022-06-15T08:36:39Z
923.48
2022-06-15T08:36:57Z
923.96
2022-06-15T08:37:17Z
923.96
2022-06-15T08:37:37Z
922.04
2022-06-15T08:37:53Z
922.04
2022-06-15T08:38:12Z
924.45
2022-06-15T08:38:28Z
926.85
2022-06-15T08:38:45Z
929.73
2022-06-15T08:39:02Z
932.14
2022-06-15T08:39:21Z
934.54
2022-06-15T08:39:40Z
937.42
2022-06-15T08:39:57Z
940.31
2022-06-15T08:40:13Z
938.86
2022-06-15T08:40:21Z
938.38
2022-06-15T08:40:36Z
935.5
2022-06-15T08:40:49Z
934.06
2022-06-15T08:40:52Z
930.21
2022-06-15T08:40:59Z
928.77
2022-06-15T08:41:13Z
926.85
2022-06-15T08:41:30Z
924.93
2022-06-15T08:41:48Z
921.56
2022-06-15T08:41:59Z
919.16
2022-06-15T08:42:14Z
916.75
2022-06-15T08:42:31Z
917.72
2022-06-15T08:42:49Z
917.72
2022-06-15T08:43:17Z
917.72
2022-06-15T08:43:46Z
917.24
2022-06-15T08:44:18Z
916.75
2022-06-15T08:44:45Z
917.24
2022-06-15T08:45:07Z
917.24
2022-06-15T08:45:20Z
915.79
2022-06-15T08:45:30Z
915.79
2022-06-15T08:45:45Z
919.64
2022-06-15T08:46:03Z
919.64
2022-06-15T08:46:04Z
921.56
2022-06-15T08:46:20Z
921.56
2022-06-15T08:46:38Z
921.56
2022-06-15T08:46:54Z
919.64
2022-06-15T08:47:09Z
916.75
2022-06-15T08:47:21Z
916.75
2022-06-15T08:47:36Z
916.27
2022-06-15T08:47:51Z
916.75
2022-06-15T08:48:05Z
917.24
2022-06-15T08:48:22Z
916.27
2022-06-15T08:48:30Z
915.79
2022-06-15T08:48:42Z
914.83
2022-06-15T08:49:02Z
916.27
2022-06-15T08:49:18Z
916.27
2022-06-15T08:49:19Z
916.75
2022-06-15T08:49:34Z
916.75
2022-06-15T08:49:38Z
916.75
2022-06-15T08:49:49Z
915.31
2022-06-15T08:49:51Z
913.87
2022-06-15T08:50:06Z
912.43
2022-06-15T08:50:17Z
912.43
2022-06-15T08:50:30Z
912.43
2022-06-15T08:50:42Z
910.03
2022-06-15T08:50:58Z
907.14
2022-06-15T08:51:13Z
905.7
2022-06-15T08:51:29Z
906.66
2022-06-15T08:51:45Z
906.66
2022-06-15T08:52:05Z
906.66
2022-06-15T08:52:26Z
906.18
2022-06-15T08:52:44Z
902.82
2022-06-15T08:52:55Z
900.89
2022-06-15T08:53:08Z
898.01
2022-06-15T08:53:22Z
898.97
2022-06-15T08:53:26Z
899.93
2022-06-15T08:53:40Z
898.97
2022-06-15T08:53:56Z
897.05
2022-06-15T08:54:10Z
897.05
2022-06-15T08:54:34Z
896.57
2022-06-15T08:54:59Z
896.57
2022-06-15T08:55:16Z
896.57
2022-06-15T08:55:40Z
894.64
2022-06-15T08:55:52Z
892.72
2022-06-15T08:55:59Z
892.72
2022-06-15T08:56:14Z
893.2
2022-06-15T08:56:28Z
893.2
2022-06-15T08:56:29Z
894.16
2022-06-15T08:56:51Z
895.61
2022-06-15T08:57:09Z
895.61
2022-06-15T08:57:24Z
895.61
2022-06-15T08:57:38Z
894.64
2022-06-15T08:57:51Z
892.24
2022-06-15T08:58:03Z
890.32
2022-06-15T08:58:17Z
886.95
2022-06-15T08:58:31Z
885.99
2022-06-15T08:58:51Z
887.43
2022-06-15T08:58:53Z
890.8
2022-06-15T08:59:10Z
892.72
2022-06-15T08:59:27Z
892.72
2022-06-15T08:59:43Z
894.16
2022-06-15T08:59:45Z
892.72
2022-06-15T09:00:11Z
892.72
2022-06-15T09:00:33Z
892.72
2022-06-15T09:01:02Z
892.72
2022-06-15T09:01:31Z
892.72
2022-06-15T09:01:54Z
892.72
2022-06-15T09:02:15Z
892.72
2022-06-15T09:02:50Z
892.72
2022-06-15T09:03:05Z
893.2
2022-06-15T09:03:30Z
894.16
2022-06-15T09:03:36Z
894.16
2022-06-15T09:03:56Z
893.2
2022-06-15T09:04:09Z
891.76
2022-06-15T09:04:26Z
889.36
2022-06-15T09:04:40Z
885.99
2022-06-15T09:04:52Z
883.59
2022-06-15T09:04:59Z
882.15
2022-06-15T09:05:02Z
880.22
2022-06-15T09:05:06Z
877.34
2022-06-15T09:05:14Z
876.86
2022-06-15T09:05:30Z
876.38
2022-06-15T09:05:55Z
876.38
2022-06-15T09:06:22Z
875.9
2022-06-15T09:06:50Z
875.42
2022-06-15T09:07:22Z
873.98
2022-06-15T09:07:39Z
873.5
2022-06-15T09:07:54Z
871.57
2022-06-15T09:08:08Z
873.01
2022-06-15T09:08:21Z
876.38
2022-06-15T09:08:36Z
878.3
2022-06-15T09:08:53Z
880.22
2022-06-15T09:09:05Z
878.3
2022-06-15T09:09:16Z
877.82
2022-06-15T09:09:29Z
879.26
2022-06-15T09:09:33Z
882.15
2022-06-15T09:09:51Z
882.63
2022-06-15T09:09:55Z
881.19
2022-06-15T09:10:12Z
880.22
2022-06-15T09:10:19Z
880.22
2022-06-15T09:10:21Z
879.26
2022-06-15T09:10:37Z
880.71
2022-06-15T09:10:57Z
882.63
2022-06-15T09:11:04Z
882.63
2022-06-15T09:11:18Z
882.63
2022-06-15T09:11:36Z
881.19
2022-06-15T09:11:39Z
878.78
2022-06-15T09:11:56Z
880.22
2022-06-15T09:12:06Z
878.78
2022-06-15T09:12:23Z
877.34
2022-06-15T09:12:38Z
873.98
2022-06-15T09:12:49Z
873.5
2022-06-15T09:13:03Z
873.5
2022-06-15T09:13:22Z
873.98
2022-06-15T09:13:49Z
873.98
2022-06-15T09:14:13Z
873.5
2022-06-15T09:14:35Z
872.53
2022-06-15T09:14:49Z
871.57
2022-06-15T09:15:01Z
868.69
2022-06-15T09:15:17Z
865.32
2022-06-15T09:15:34Z
862.44
2022-06-15T09:15:54Z
860.04
2022-06-15T09:16:09Z
856.67
2022-06-15T09:16:17Z
853.31
2022-06-15T09:16:28Z
849.94
2022-06-15T09:16:38Z
846.58
2022-06-15T09:16:50Z
843.69
2022-06-15T09:17:01Z
839.85
2022-06-15T09:17:10Z
837.93
2022-06-15T09:17:31Z
837.93
2022-06-15T09:17:58Z
837.93
2022-06-15T09:18:27Z
837.45
2022-06-15T09:18:43Z
835.04
2022-06-15T09:18:59Z
831.68
2022-06-15T09:19:11Z
828.79
2022-06-15T09:19:23Z
825.43
2022-06-15T09:19:35Z
822.06
2022-06-15T09:19:54Z
818.7
2022-06-15T09:20:08Z
815.34
2022-06-15T09:20:22Z
811.97
2022-06-15T09:20:33Z
808.13
2022-06-15T09:20:47Z
806.2
2022-06-15T09:21:00Z
806.2
2022-06-15T09:21:19Z
806.2
2022-06-15T09:21:37Z
805.72
2022-06-15T09:21:59Z
805.72
2022-06-15T09:22:21Z
805.72
2022-06-15T09:22:41Z
805.24
2022-06-15T09:23:08Z
805.24
2022-06-15T09:23:26Z
805.24
2022-06-15T09:23:47Z
804.76
2022-06-15T09:24:05Z
804.76
2022-06-15T09:24:33Z
804.76
2022-06-15T09:24:59Z
804.76
2022-06-15T09:25:24Z
801.4
2022-06-15T09:25:46Z
798.03
2022-06-15T09:25:56Z
797.07
2022-06-15T09:25:58Z
795.63
2022-06-15T09:26:01Z
792.74
2022-06-15T09:26:21Z
789.38
2022-06-15T09:26:31Z
786.02
2022-06-15T09:26:47Z
785.53
2022-06-15T09:27:00Z
786.5
2022-06-15T09:27:14Z
786.98
2022-06-15T09:27:29Z
786.5
2022-06-15T09:27:46Z
786.98
2022-06-15T09:27:50Z
786.02
2022-06-15T09:27:52Z
786.02
2022-06-15T09:27:56Z
786.02
2022-06-15T09:28:10Z
787.46
2022-06-15T09:28:27Z
787.94
2022-06-15T09:28:44Z
787.94
2022-06-15T09:29:00Z
786.5
2022-06-15T09:29:12Z
785.05
2022-06-15T09:29:27Z
785.05
2022-06-15T09:29:40Z
785.05
2022-06-15T09:29:49Z
784.57
2022-06-15T09:30:06Z
784.57
2022-06-15T09:30:20Z
786.5
2022-06-15T09:30:35Z
787.46
2022-06-15T09:30:41Z
788.9
2022-06-15T09:30:53Z
789.86
2022-06-15T09:31:09Z
788.42
2022-06-15T09:31:15Z
788.42
2022-06-15T09:31:23Z
789.38
2022-06-15T09:31:39Z
789.38
2022-06-15T09:31:55Z
789.86
2022-06-15T09:32:10Z
789.86
2022-06-15T09:32:13Z
789.86
2022-06-15T09:32:31Z
789.86
2022-06-15T09:32:48Z
788.9
2022-06-15T09:32:57Z
788.9
2022-06-15T09:33:15Z
788.42
2022-06-15T09:33:31Z
789.38
2022-06-15T09:33:46Z
789.38
2022-06-15T09:34:10Z
789.38
2022-06-15T09:34:17Z
789.38
2022-06-15T09:34:24Z
789.38
2022-06-15T09:34:38Z
787.94
2022-06-15T09:34:53Z
787.94
2022-06-15T09:34:54Z
787.94
2022-06-15T09:35:12Z
787.46
2022-06-15T09:35:32Z
787.46
2022-06-15T09:35:45Z
790.82
2022-06-15T09:35:59Z
790.82
2022-06-15T09:36:15Z
791.78
2022-06-15T09:36:30Z
793.71
2022-06-15T09:36:47Z
796.11
2022-06-15T09:37:02Z
799.47
2022-06-15T09:37:19Z
802.36
2022-06-15T09:37:34Z
803.8
2022-06-15T09:37:44Z
804.76
2022-06-15T09:37:48Z
806.68
2022-06-15T09:38:07Z
808.61
2022-06-15T09:38:26Z
808.61
2022-06-15T09:38:42Z
808.61
2022-06-15T09:39:00Z
811.01
2022-06-15T09:39:16Z
813.41
2022-06-15T09:39:34Z
816.3
2022-06-15T09:39:54Z
816.3
2022-06-15T09:39:57Z
818.22
2022-06-15T09:40:13Z
821.58
2022-06-15T09:40:29Z
824.95
2022-06-15T09:40:45Z
826.87
2022-06-15T09:41:03Z
828.79
2022-06-15T09:41:19Z
832.16
2022-06-15T09:41:37Z
832.64
2022-06-15T09:41:52Z
833.12
2022-06-15T09:42:08Z
833.6
2022-06-15T09:42:28Z
833.6
2022-06-15T09:42:47Z
833.6
2022-06-15T09:43:15Z
833.6
2022-06-15T09:43:36Z
833.6
2022-06-15T09:43:58Z
833.6
2022-06-15T09:44:20Z
833.6
2022-06-15T09:44:38Z
833.6
2022-06-15T09:45:04Z
833.6
2022-06-15T09:45:29Z
833.6
2022-06-15T09:45:49Z
833.6
2022-06-15T09:46:15Z
832.64
2022-06-15T09:46:33Z
832.64
2022-06-15T09:47:02Z
833.6
2022-06-15T09:47:25Z
834.08
2022-06-15T09:47:51Z
834.56
2022-06-15T09:48:12Z
833.6
2022-06-15T09:48:26Z
833.6
2022-06-15T09:48:42Z
833.6
2022-06-15T09:49:00Z
833.6
2022-06-15T09:49:21Z
834.08
2022-06-15T09:49:36Z
834.08
2022-06-15T09:49:52Z
835.04
2022-06-15T09:50:12Z
835.04
2022-06-15T09:50:30Z
835.52
2022-06-15T09:50:45Z
837.45
2022-06-15T09:51:00Z
838.89
2022-06-15T09:51:20Z
840.81
2022-06-15T09:51:36Z
842.73
2022-06-15T09:51:54Z
842.73
2022-06-15T09:52:10Z
842.73
2022-06-15T09:52:28Z
842.25
2022-06-15T09:52:43Z
842.73
2022-06-15T09:52:46Z
842.73
2022-06-15T09:53:02Z
842.73
2022-06-15T09:53:04Z
844.66
2022-06-15T09:53:21Z
846.1
2022-06-15T09:53:38Z
845.62
2022-06-15T09:53:41Z
847.54
2022-06-15T09:53:57Z
849.46
2022-06-15T09:54:15Z
851.38
2022-06-15T09:54:34Z
852.35
2022-06-15T09:54:54Z
853.79
2022-06-15T09:55:12Z
856.19
2022-06-15T09:55:31Z
856.67
2022-06-15T09:55:36Z
858.59
2022-06-15T09:55:54Z
859.08
2022-06-15T09:56:11Z
860.04
2022-06-15T09:56:30Z
861.96
2022-06-15T09:56:48Z
864.36
2022-06-15T09:57:07Z
865.8
2022-06-15T09:57:28Z
866.77
2022-06-15T09:57:46Z
866.77
2022-06-15T09:57:50Z
865.32
2022-06-15T09:58:07Z
865.32
2022-06-15T09:58:08Z
864.84
2022-06-15T09:58:25Z
863.88
2022-06-15T09:58:40Z
863.88
2022-06-15T09:58:42Z
862.92
2022-06-15T09:58:55Z
862.44
2022-06-15T09:59:13Z
861.48
2022-06-15T09:59:30Z
861.96
2022-06-15T09:59:46Z
861.48
2022-06-15T09:59:57Z
861
2022-06-15T10:00:07Z
861
2022-06-15T10:00:22Z
862.44
2022-06-15T10:00:37Z
863.4
2022-06-15T10:00:54Z
864.84
2022-06-15T10:01:13Z
864.84
2022-06-15T10:01:31Z
864.84
2022-06-15T10:01:38Z
865.32
2022-06-15T10:01:54Z
865.8
2022-06-15T10:02:14Z
865.8
2022-06-15T10:02:23Z
866.77
2022-06-15T10:02:41Z
867.25
2022-06-15T10:03:00Z
866.29
2022-06-15T10:03:18Z
865.8
2022-06-15T10:03:22Z
863.4
2022-06-15T10:03:39Z
862.44
2022-06-15T10:03:58Z
862.44
2022-06-15T10:04:03Z
862.44
2022-06-15T10:04:09Z
861.96
2022-06-15T10:04:24Z
861.48
2022-06-15T10:04:27Z
861
2022-06-15T10:04:39Z
861.48
2022-06-15T10:04:44Z
861.48
2022-06-15T10:04:57Z
860.52
2022-06-15T10:05:11Z
858.11
2022-06-15T10:05:26Z
856.19
2022-06-15T10:05:39Z
853.79
2022-06-15T10:06:00Z
852.35
2022-06-15T10:06:14Z
852.35
2022-06-15T10:06:28Z
852.35
2022-06-15T10:06:39Z
852.35
2022-06-15T10:06:40Z
853.79
2022-06-15T10:06:43Z
853.79
2022-06-15T10:07:02Z
853.79
2022-06-15T10:07:10Z
853.79
2022-06-15T10:07:26Z
852.83
2022-06-15T10:07:39Z
852.83
2022-06-15T10:07:43Z
851.87
2022-06-15T10:07:49Z
851.87
2022-06-15T10:07:50Z
849.94
2022-06-15T10:08:03Z
849.94
2022-06-15T10:08:04Z
847.54
2022-06-15T10:08:18Z
844.66
2022-06-15T10:08:33Z
843.21
2022-06-15T10:08:51Z
842.25
2022-06-15T10:09:08Z
842.25
2022-06-15T10:09:33Z
842.73
2022-06-15T10:10:00Z
842.73
2022-06-15T10:10:24Z
842.73
2022-06-15T10:10:52Z
843.21
2022-06-15T10:11:23Z
843.21
2022-06-15T10:11:55Z
844.66
2022-06-15T10:11:59Z
845.62
2022-06-15T10:12:22Z
844.18
2022-06-15T10:12:45Z
842.25
2022-06-15T10:13:04Z
841.77
2022-06-15T10:13:07Z
838.41
2022-06-15T10:13:18Z
838.41
2022-06-15T10:13:32Z
840.81
2022-06-15T10:13:49Z
839.37
2022-06-15T10:13:51Z
836.48
2022-06-15T10:14:06Z
834.56
2022-06-15T10:14:21Z
833.12
2022-06-15T10:14:39Z
831.2
2022-06-15T10:14:54Z
829.27
2022-06-15T10:15:08Z
826.39
2022-06-15T10:15:24Z
823.99
2022-06-15T10:15:40Z
823.51
2022-06-15T10:15:57Z
822.06
2022-06-15T10:16:21Z
819.18
2022-06-15T10:16:45Z
815.82
2022-06-15T10:16:57Z
812.45
2022-06-15T10:17:11Z
809.57
2022-06-15T10:17:23Z
808.61
2022-06-15T10:17:45Z
809.09
2022-06-15T10:18:12Z
809.57
2022-06-15T10:18:37Z
810.05
2022-06-15T10:19:00Z
811.01
2022-06-15T10:19:29Z
811.01
2022-06-15T10:20:02Z
807.64
2022-06-15T10:20:14Z
804.28
2022-06-15T10:20:21Z
800.44
2022-06-15T10:20:34Z
797.55
2022-06-15T10:20:42Z
794.19
2022-06-15T10:20:51Z
791.3
2022-06-15T10:21:00Z
787.94
2022-06-15T10:21:11Z
784.57
2022-06-15T10:21:21Z
781.21
2022-06-15T10:21:36Z
778.32
2022-06-15T10:21:49Z
777.36
2022-06-15T10:21:51Z
776.4
2022-06-15T10:22:05Z
776.4
2022-06-15T10:22:23Z
775.92
2022-06-15T10:22:43Z
775.92
2022-06-15T10:23:07Z
775.92
2022-06-15T10:23:20Z
775.92
2022-06-15T10:23:39Z
775.92
2022-06-15T10:24:01Z
775.44
2022-06-15T10:24:21Z
774.96
2022-06-15T10:24:44Z
774.96
2022-06-15T10:25:14Z
774
2022-06-15T10:25:46Z
774
2022-06-15T10:26:11Z
774
2022-06-15T10:26:36Z
774
2022-06-15T10:27:02Z
773.52
2022-06-15T10:27:28Z
773.52
2022-06-15T10:27:51Z
773.52
2022-06-15T10:28:08Z
773.04
2022-06-15T10:28:32Z
773.04
2022-06-15T10:28:50Z
773.04
2022-06-15T10:29:04Z
773.04
2022-06-15T10:29:18Z
773.04
2022-06-15T10:29:27Z
773.04
2022-06-15T10:29:30Z
774
2022-06-15T10:29:43Z
774
2022-06-15T10:29:59Z
774
2022-06-15T10:30:01Z
774
2022-06-15T10:30:05Z
772.56
2022-06-15T10:30:15Z
773.52
2022-06-15T10:30:32Z
773.52
2022-06-15T10:30:46Z
773.52
2022-06-15T10:31:01Z
773.04
2022-06-15T10:31:18Z
773.04
2022-06-15T10:31:32Z
771.6
2022-06-15T10:31:46Z
771.6
2022-06-15T10:32:01Z
770.15
2022-06-15T10:32:17Z
770.15
2022-06-15T10:32:41Z
769.67
2022-06-15T10:32:54Z
769.67
2022-06-15T10:33:25Z
769.19
2022-06-15T10:33:48Z
769.19
2022-06-15T10:34:17Z
769.19
2022-06-15T10:34:39Z
769.19
2022-06-15T10:35:10Z
769.19
2022-06-15T10:35:38Z
769.19
2022-06-15T10:36:09Z
769.19
2022-06-15T10:36:35Z
769.19
2022-06-15T10:36:53Z
769.19
2022-06-15T10:37:13Z
769.19
2022-06-15T10:37:49Z
768.71
2022-06-15T10:38:14Z
768.71
2022-06-15T10:38:45Z
768.71
2022-06-15T10:39:18Z
768.71
2022-06-15T10:39:43Z
768.71
2022-06-15T10:40:06Z
768.71
2022-06-15T10:40:35Z
768.23
2022-06-15T10:41:04Z
768.23
2022-06-15T10:41:33Z
768.23
2022-06-15T10:42:04Z
768.23
2022-06-15T10:42:30Z
768.23
2022-06-15T10:43:05Z
767.75
2022-06-15T10:43:28Z
767.75
2022-06-15T10:43:53Z
767.75
2022-06-15T10:44:16Z
767.75
2022-06-15T10:44:44Z
767.75
2022-06-15T10:45:14Z
767.75
2022-06-15T10:45:47Z
767.75
2022-06-15T10:46:08Z
767.27
2022-06-15T10:46:38Z
767.27
2022-06-15T10:47:03Z
767.27
2022-06-15T10:47:36Z
767.27
2022-06-15T10:48:09Z
766.79
2022-06-15T10:48:43Z
766.79
2022-06-15T10:49:06Z
766.79
2022-06-15T10:49:32Z
766.79
2022-06-15T10:50:09Z
766.79
2022-06-15T10:50:44Z
766.31
2022-06-15T10:51:08Z
766.31
2022-06-15T10:51:37Z
765.83
2022-06-15T10:52:11Z
765.83
2022-06-15T10:52:30Z
765.83
2022-06-15T10:52:57Z
765.83
2022-06-15T10:53:24Z
765.83
2022-06-15T10:53:54Z
765.35
2022-06-15T10:54:29Z
765.35
2022-06-15T10:55:11Z
764.87
2022-06-15T10:55:41Z
764.87
2022-06-15T10:56:08Z
764.87
2022-06-15T10:56:38Z
764.87
2022-06-15T10:57:14Z
764.39
2022-06-15T10:57:46Z
764.39
2022-06-15T10:58:17Z
764.39
2022-06-15T10:58:49Z
763.9
2022-06-15T10:59:28Z
763.9
2022-06-15T10:59:56Z
763.9
2022-06-15T11:00:36Z
763.9
2022-06-15T11:01:19Z
763.42
2022-06-15T11:02:00Z
763.42
2022-06-15T11:02:33Z
763.42
2022-06-15T11:03:05Z
763.42
2022-06-15T11:03:42Z
763.42
2022-06-15T11:04:10Z
763.42
2022-06-15T11:04:46Z
763.42
2022-06-15T11:05:22Z
763.42
2022-06-15T11:05:52Z
763.42
2022-06-15T11:06:24Z
763.42
2022-06-15T11:07:06Z
763.42
2022-06-15T11:07:48Z
763.42
2022-06-15T11:08:31Z
763.42
2022-06-15T11:09:10Z
763.42
2022-06-15T11:09:42Z
763.42
2022-06-15T11:10:17Z
762.94
2022-06-15T11:10:43Z
762.94
2022-06-15T11:11:28Z
762.94
2022-06-15T11:11:58Z
762.94
2022-06-15T11:12:31Z
762.94
2022-06-15T11:13:00Z
762.94
2022-06-15T11:13:32Z
762.94
2022-06-15T11:14:02Z
762.94
2022-06-15T11:14:25Z
762.94
2022-06-15T11:14:58Z
762.94
2022-06-15T11:15:27Z
762.94
2022-06-15T11:15:54Z
762.94
2022-06-15T11:16:20Z
763.42
2022-06-15T11:16:54Z
762.94
2022-06-15T11:17:21Z
762.94
2022-06-15T11:17:40Z
762.94
2022-06-15T11:18:06Z
762.94
2022-06-15T11:18:30Z
762.94
2022-06-15T11:19:03Z
762.94
2022-06-15T11:19:34Z
762.94
2022-06-15T11:20:13Z
762.94
2022-06-15T11:20:45Z
763.42
2022-06-15T11:21:29Z
763.42
2022-06-15T11:22:06Z
764.39
2022-06-15T11:22:32Z
764.39
2022-06-15T11:23:07Z
764.39
2022-06-15T11:23:43Z
764.39
2022-06-15T11:24:14Z
764.39
2022-06-15T11:24:39Z
764.39
2022-06-15T11:25:18Z
764.39
2022-06-15T11:25:56Z
764.39
2022-06-15T11:26:32Z
764.87
2022-06-15T11:27:11Z
763.42
2022-06-15T11:27:41Z
763.9
2022-06-15T11:28:12Z
764.87
2022-06-15T11:28:46Z
764.87
2022-06-15T11:29:18Z
764.87
2022-06-15T11:29:55Z
764.87
2022-06-15T11:30:33Z
764.87
2022-06-15T11:31:09Z
764.87
2022-06-15T11:31:48Z
763.9
2022-06-15T11:32:25Z
763.9
2022-06-15T11:33:02Z
763.42
2022-06-15T11:33:40Z
763.42
2022-06-15T11:34:12Z
763.42
2022-06-15T11:34:49Z
763.42
2022-06-15T11:35:24Z
762.94
2022-06-15T11:35:58Z
762.94
2022-06-15T11:36:33Z
762.94
2022-06-15T11:37:05Z
763.9
2022-06-15T11:37:41Z
763.9
2022-06-15T11:38:17Z
763.9
2022-06-15T11:38:43Z
763.9
2022-06-15T11:39:17Z
763.9
2022-06-15T11:39:53Z
763.9
2022-06-15T11:40:19Z
764.39
2022-06-15T11:40:53Z
764.39
2022-06-15T11:41:21Z
764.39
2022-06-15T11:41:47Z
764.39
2022-06-15T11:42:11Z
764.39
2022-06-15T11:42:34Z
764.39
2022-06-15T11:43:02Z
764.39
2022-06-15T11:43:40Z
764.39
2022-06-15T11:44:09Z
764.39
2022-06-15T11:44:39Z
764.39
2022-06-15T11:45:07Z
764.39
2022-06-15T11:45:35Z
764.39
2022-06-15T11:46:01Z
764.39
2022-06-15T11:46:36Z
764.39
2022-06-15T11:47:01Z
764.39
2022-06-15T11:47:27Z
764.87
2022-06-15T11:47:54Z
764.87
2022-06-15T11:48:28Z
764.87
2022-06-15T11:48:50Z
764.87
2022-06-15T11:49:18Z
764.87
2022-06-15T11:49:47Z
764.87
2022-06-15T11:50:16Z
764.87
2022-06-15T11:50:36Z
764.87
2022-06-15T11:51:04Z
764.87
2022-06-15T11:51:32Z
764.87
2022-06-15T11:52:00Z
764.87
2022-06-15T11:52:27Z
764.87
2022-06-15T11:53:01Z
764.87
2022-06-15T11:53:24Z
764.87
2022-06-15T11:53:56Z
764.87
2022-06-15T11:54:25Z
764.87
2022-06-15T11:54:45Z
763.42
2022-06-15T11:55:08Z
762.94
2022-06-15T11:55:34Z
764.87
2022-06-15T11:55:40Z
764.87
2022-06-15T11:55:59Z
765.83
2022-06-15T11:56:17Z
765.83
2022-06-15T11:56:33Z
764.87
2022-06-15T11:56:52Z
764.87
2022-06-15T11:57:07Z
764.87
2022-06-15T11:57:22Z
765.83
2022-06-15T11:57:45Z
766.79
2022-06-15T11:58:07Z
766.79
2022-06-15T11:58:15Z
766.79
2022-06-15T11:58:23Z
766.31
2022-06-15T11:58:35Z
767.75
2022-06-15T11:58:37Z
767.75
2022-06-15T11:58:43Z
767.75
2022-06-15T11:58:47Z
766.79
2022-06-15T11:58:53Z
766.79
2022-06-15T11:59:04Z
766.79
2022-06-15T11:59:11Z
766.31
2022-06-15T11:59:29Z
766.31
2022-06-15T11:59:43Z
767.27
2022-06-15T11:59:58Z
767.27
2022-06-15T12:00:09Z
765.83
2022-06-15T12:00:23Z
765.35
2022-06-15T12:00:38Z
765.35
2022-06-15T12:00:55Z
765.35
2022-06-15T12:01:13Z
764.39
2022-06-15T12:01:30Z
765.83
2022-06-15T12:01:45Z
765.35
2022-06-15T12:02:01Z
764.39
2022-06-15T12:02:18Z
763.9
2022-06-15T12:02:32Z
763.9
2022-06-15T12:02:50Z
763.9
2022-06-15T12:03:09Z
762.46
2022-06-15T12:03:26Z
761.98
2022-06-15T12:03:41Z
760.54
2022-06-15T12:03:56Z
759.1
2022-06-15T12:04:10Z
759.1
2022-06-15T12:04:25Z
757.66
2022-06-15T12:04:38Z
756.69
2022-06-15T12:04:54Z
756.69
2022-06-15T12:05:07Z
758.14
2022-06-15T12:05:16Z
761.5
2022-06-15T12:05:33Z
762.94
2022-06-15T12:05:49Z
764.39
2022-06-15T12:06:09Z
764.87
2022-06-15T12:06:29Z
764.87
2022-06-15T12:06:44Z
765.83
2022-06-15T12:06:59Z
765.83
2022-06-15T12:07:14Z
764.39
2022-06-15T12:07:31Z
764.39
2022-06-15T12:07:50Z
764.39
2022-06-15T12:08:06Z
762.94
2022-06-15T12:08:20Z
762.94
2022-06-15T12:08:34Z
762.94
2022-06-15T12:08:51Z
762.94
2022-06-15T12:09:10Z
762.94
2022-06-15T12:09:29Z
762.94
2022-06-15T12:09:52Z
763.9
2022-06-15T12:10:03Z
764.87
2022-06-15T12:10:18Z
765.35
2022-06-15T12:10:35Z
765.83
2022-06-15T12:10:51Z
766.79
2022-06-15T12:11:07Z
768.23
2022-06-15T12:11:23Z
769.19
2022-06-15T12:11:41Z
770.15
2022-06-15T12:11:58Z
770.63
2022-06-15T12:12:12Z
773.52
2022-06-15T12:12:29Z
774.48
2022-06-15T12:12:46Z
776.4
2022-06-15T12:13:05Z
776.4
2022-06-15T12:13:20Z
777.36
2022-06-15T12:13:36Z
778.81
2022-06-15T12:13:50Z
779.29
2022-06-15T12:14:04Z
779.29
2022-06-15T12:14:18Z
778.81
2022-06-15T12:14:40Z
777.84
2022-06-15T12:15:01Z
777.36
2022-06-15T12:15:19Z
777.84
2022-06-15T12:15:29Z
779.29
2022-06-15T12:15:44Z
781.21
2022-06-15T12:15:57Z
782.65
2022-06-15T12:16:14Z
783.61
2022-06-15T12:16:26Z
785.05
2022-06-15T12:16:40Z
786.02
2022-06-15T12:16:53Z
788.42
2022-06-15T12:17:10Z
789.38
2022-06-15T12:17:28Z
789.38
2022-06-15T12:17:40Z
788.42
2022-06-15T12:18:01Z
787.46
2022-06-15T12:18:19Z
787.46
2022-06-15T12:18:24Z
787.46
2022-06-15T12:18:40Z
787.46
2022-06-15T12:18:56Z
787.46
2022-06-15T12:19:12Z
785.53
2022-06-15T12:19:30Z
784.09
2022-06-15T12:19:45Z
782.65
2022-06-15T12:20:01Z
782.65
2022-06-15T12:20:16Z
782.17
2022-06-15T12:20:32Z
783.13
2022-06-15T12:20:46Z
784.09
2022-06-15T12:20:51Z
785.53
2022-06-15T12:21:01Z
785.53
2022-06-15T12:21:10Z
785.05
2022-06-15T12:21:30Z
783.61
2022-06-15T12:21:49Z
782.65
2022-06-15T12:22:09Z
782.65
2022-06-15T12:22:26Z
782.65
2022-06-15T12:22:45Z
781.21
2022-06-15T12:23:04Z
779.29
2022-06-15T12:23:21Z
777.84
2022-06-15T12:23:37Z
777.36
2022-06-15T12:23:56Z
779.29
2022-06-15T12:24:05Z
779.29
2022-06-15T12:24:11Z
779.29
2022-06-15T12:24:31Z
777.84
2022-06-15T12:24:40Z
777.36
2022-06-15T12:24:57Z
777.36
2022-06-15T12:25:15Z
777.36
2022-06-15T12:25:19Z
777.36
2022-06-15T12:25:35Z
777.36
2022-06-15T12:25:40Z
778.32
2022-06-15T12:25:56Z
778.32
2022-06-15T12:26:21Z
777.36
2022-06-15T12:26:43Z
777.36
2022-06-15T12:27:04Z
777.36
2022-06-15T12:27:29Z
777.36
2022-06-15T12:28:03Z
777.36
2022-06-15T12:28:31Z
777.84
2022-06-15T12:28:52Z
777.84
2022-06-15T12:29:07Z
777.84
2022-06-15T12:29:25Z
777.36
2022-06-15T12:29:42Z
777.36
2022-06-15T12:29:54Z
777.36
2022-06-15T12:30:08Z
777.36
2022-06-15T12:30:19Z
777.36
2022-06-15T12:30:35Z
776.88
2022-06-15T12:30:52Z
776.88
2022-06-15T12:31:08Z
776.88
2022-06-15T12:31:25Z
776.88
2022-06-15T12:31:37Z
776.88
2022-06-15T12:31:51Z
776.4
2022-06-15T12:32:06Z
776.4
2022-06-15T12:32:20Z
776.4
2022-06-15T12:32:30Z
776.4
2022-06-15T12:32:34Z
776.4
2022-06-15T12:32:51Z
775.44
2022-06-15T12:33:06Z
777.36
2022-06-15T12:33:22Z
777.36
2022-06-15T12:33:43Z
777.36
2022-06-15T12:33:59Z
775.92
2022-06-15T12:34:13Z
774.48
2022-06-15T12:34:29Z
775.92
2022-06-15T12:34:32Z
775.92
2022-06-15T12:34:49Z
775.92
2022-06-15T12:35:04Z
776.4
2022-06-15T12:35:08Z
776.4
2022-06-15T12:35:20Z
776.4
2022-06-15T12:35:32Z
776.4
2022-06-15T12:35:48Z
776.4
2022-06-15T12:36:07Z
776.4
2022-06-15T12:36:20Z
776.4
2022-06-15T12:36:36Z
776.4
2022-06-15T12:36:49Z
775.92
2022-06-15T12:37:05Z
775.92
2022-06-15T12:37:09Z
775.92
2022-06-15T12:37:23Z
776.4
2022-06-15T12:37:40Z
776.4
2022-06-15T12:37:54Z
776.88
2022-06-15T12:38:10Z
776.88
2022-06-15T12:38:14Z
776.88
2022-06-15T12:38:24Z
776.88
2022-06-15T12:38:39Z
774.48
2022-06-15T12:38:43Z
774.96
2022-06-15T12:38:53Z
775.92
2022-06-15T12:39:09Z
775.92
2022-06-15T12:39:23Z
774.48
2022-06-15T12:39:29Z
774.48
2022-06-15T12:39:43Z
775.44
2022-06-15T12:39:56Z
775.44
2022-06-15T12:40:10Z
775.44
2022-06-15T12:40:26Z
775.44
2022-06-15T12:40:40Z
774.96
2022-06-15T12:40:56Z
774.96
2022-06-15T12:40:59Z
774.96
2022-06-15T12:41:09Z
774.96
2022-06-15T12:41:15Z
774.96
2022-06-15T12:41:24Z
773.52
2022-06-15T12:41:26Z
773.52
2022-06-15T12:41:37Z
774.48
2022-06-15T12:41:54Z
774.48
2022-06-15T12:42:10Z
774.48
2022-06-15T12:42:26Z
774.48
2022-06-15T12:42:41Z
774.48
2022-06-15T12:42:59Z
774.48
2022-06-15T12:43:01Z
774.48
2022-06-15T12:43:15Z
774.48
2022-06-15T12:43:32Z
774.48
2022-06-15T12:43:41Z
774.48
2022-06-15T12:43:57Z
774.48
2022-06-15T12:44:11Z
774.48
2022-06-15T12:44:28Z
774.96
2022-06-15T12:44:44Z
774.96
2022-06-15T12:44:58Z
774.96
2022-06-15T12:44:59Z
774.96
2022-06-15T12:45:01Z
774.48
2022-06-15T12:45:17Z
774.48
2022-06-15T12:45:31Z
774.48
2022-06-15T12:45:46Z
774.48
2022-06-15T12:45:56Z
774.48
2022-06-15T12:46:11Z
774.48
2022-06-15T12:46:34Z
774.48
2022-06-15T12:47:07Z
774.48
2022-06-15T12:47:30Z
774.48
2022-06-15T12:47:51Z
774.48
2022-06-15T12:48:15Z
774.48
2022-06-15T12:48:36Z
774.48
2022-06-15T12:48:55Z
774.48
2022-06-15T12:49:08Z
774.96
2022-06-15T12:49:23Z
774.96
2022-06-15T12:49:39Z
774.96
2022-06-15T12:49:43Z
775.44
2022-06-15T12:50:01Z
775.44
2022-06-15T12:50:03Z
775.92
2022-06-15T12:50:18Z
775.92
2022-06-15T12:50:25Z
776.4
2022-06-15T12:50:42Z
776.88
2022-06-15T12:51:00Z
776.88
2022-06-15T12:51:16Z
777.36
2022-06-15T12:51:32Z
777.36
2022-06-15T12:51:44Z
777.36
2022-06-15T12:52:03Z
776.4
2022-06-15T12:52:17Z
776.4
2022-06-15T12:52:20Z
775.92
2022-06-15T12:52:36Z
775.44
2022-06-15T12:52:54Z
775.44
2022-06-15T12:53:10Z
774.96
2022-06-15T12:53:25Z
774.96
2022-06-15T12:53:44Z
774.48
2022-06-15T12:54:00Z
774.48
2022-06-15T12:54:17Z
774.48
2022-06-15T12:54:34Z
775.44
2022-06-15T12:54:48Z
776.4
2022-06-15T12:55:08Z
777.36
2022-06-15T12:55:25Z
778.32
2022-06-15T12:55:37Z
779.29
2022-06-15T12:55:53Z
780.73
2022-06-15T12:56:10Z
781.69
2022-06-15T12:56:23Z
782.65
2022-06-15T12:56:39Z
783.13
2022-06-15T12:56:58Z
784.57
2022-06-15T12:57:14Z
785.53
2022-06-15T12:57:31Z
786.5
2022-06-15T12:57:46Z
787.46
2022-06-15T12:57:59Z
787.46
2022-06-15T12:58:03Z
787.46
2022-06-15T12:58:14Z
788.42
2022-06-15T12:58:23Z
788.42
2022-06-15T12:58:38Z
786.98
2022-06-15T12:58:48Z
786.98
2022-06-15T12:59:10Z
788.42
2022-06-15T12:59:13Z
788.9
2022-06-15T12:59:30Z
788.9
2022-06-15T12:59:45Z
789.38
2022-06-15T13:00:05Z
789.38
2022-06-15T13:00:23Z
789.38
2022-06-15T13:00:36Z
789.86
2022-06-15T13:00:53Z
789.86
2022-06-15T13:01:12Z
790.82
2022-06-15T13:01:33Z
790.82
2022-06-15T13:01:51Z
790.82
2022-06-15T13:02:12Z
790.34
2022-06-15T13:02:33Z
789.86
2022-06-15T13:02:55Z
788.9
2022-06-15T13:02:59Z
787.94
2022-06-15T13:03:20Z
787.46
2022-06-15T13:03:38Z
786.98
2022-06-15T13:03:57Z
786.5
2022-06-15T13:04:08Z
786.02
2022-06-15T13:04:23Z
785.53
2022-06-15T13:04:38Z
785.05
2022-06-15T13:04:54Z
783.61
2022-06-15T13:05:05Z
782.17
2022-06-15T13:05:19Z
781.21
2022-06-15T13:05:36Z
781.21
2022-06-15T13:05:51Z
780.73
2022-06-15T13:06:07Z
779.77
2022-06-15T13:06:26Z
777.36
2022-06-15T13:06:49Z
775.44
2022-06-15T13:07:09Z
774
2022-06-15T13:07:26Z
773.04
2022-06-15T13:07:45Z
771.6
2022-06-15T13:08:02Z
771.6
2022-06-15T13:08:20Z
772.56
2022-06-15T13:08:35Z
771.11
2022-06-15T13:08:43Z
770.63
2022-06-15T13:08:56Z
770.15
2022-06-15T13:09:14Z
769.19
2022-06-15T13:09:31Z
768.71
2022-06-15T13:09:47Z
768.23
2022-06-15T13:10:03Z
766.79
2022-06-15T13:10:22Z
765.35
2022-06-15T13:10:40Z
764.87
2022-06-15T13:11:01Z
764.39
2022-06-15T13:11:24Z
763.9
2022-06-15T13:11:43Z
763.9
2022-06-15T13:12:05Z
764.87
2022-06-15T13:12:29Z
764.39
2022-06-15T13:12:35Z
764.39
2022-06-15T13:12:55Z
764.39
2022-06-15T13:13:16Z
764.39
2022-06-15T13:13:30Z
764.39
2022-06-15T13:13:47Z
764.39
2022-06-15T13:14:03Z
764.39
2022-06-15T13:14:30Z
764.87
2022-06-15T13:14:51Z
763.42
2022-06-15T13:15:09Z
763.42
2022-06-15T13:15:26Z
763.9
2022-06-15T13:15:52Z
764.87
2022-06-15T13:15:54Z
764.87
2022-06-15T13:16:19Z
765.35
2022-06-15T13:16:43Z
765.35
2022-06-15T13:17:09Z
765.83
2022-06-15T13:17:36Z
765.83
2022-06-15T13:17:51Z
766.31
2022-06-15T13:18:11Z
766.31
2022-06-15T13:18:36Z
766.79
2022-06-15T13:18:54Z
766.79
2022-06-15T13:19:18Z
767.27
2022-06-15T13:19:35Z
767.27
2022-06-15T13:19:46Z
767.27
2022-06-15T13:20:00Z
767.27
2022-06-15T13:20:13Z
767.27
2022-06-15T13:20:30Z
767.27
2022-06-15T13:20:46Z
767.27
2022-06-15T13:21:02Z
767.27
2022-06-15T13:21:06Z
767.27
2022-06-15T13:21:21Z
767.27
2022-06-15T13:21:34Z
767.27
2022-06-15T13:21:44Z
767.27
2022-06-15T13:21:57Z
767.27
2022-06-15T13:22:12Z
767.27
2022-06-15T13:22:29Z
767.27
2022-06-15T13:22:37Z
767.75
2022-06-15T13:22:54Z
767.75
2022-06-15T13:23:05Z
767.75
2022-06-15T13:23:25Z
767.75
2022-06-15T13:23:34Z
767.75
2022-06-15T13:23:54Z
767.75
2022-06-15T13:24:05Z
767.75
2022-06-15T13:24:23Z
767.75
2022-06-15T13:24:40Z
767.75
2022-06-15T13:24:54Z
767.75
2022-06-15T13:25:01Z
767.75
2022-06-15T13:25:06Z
769.19
2022-06-15T13:25:25Z
769.19
2022-06-15T13:25:39Z
771.11
2022-06-15T13:25:55Z
772.56
2022-06-15T13:26:14Z
773.04
2022-06-15T13:26:17Z
773.52
2022-06-15T13:26:33Z
774
2022-06-15T13:26:49Z
775.44
2022-06-15T13:27:04Z
775.92
2022-06-15T13:27:21Z
775.92
2022-06-15T13:27:40Z
777.36
2022-06-15T13:27:45Z
777.36
2022-06-15T13:27:59Z
777.36
2022-06-15T13:28:15Z
777.36
2022-06-15T13:28:29Z
777.36
2022-06-15T13:28:46Z
779.29
2022-06-15T13:29:00Z
780.25
2022-06-15T13:29:14Z
780.25
2022-06-15T13:29:31Z
778.81
2022-06-15T13:29:33Z
775.92
2022-06-15T13:29:51Z
773.52
2022-06-15T13:30:08Z
772.08
2022-06-15T13:30:25Z
768.71
2022-06-15T13:30:42Z
767.27
2022-06-15T13:30:59Z
765.83
2022-06-15T13:31:15Z
764.87
2022-06-15T13:31:33Z
764.87
2022-06-15T13:31:52Z
765.35
2022-06-15T13:32:12Z
766.79
2022-06-15T13:32:28Z
766.79
2022-06-15T13:32:47Z
767.75
2022-06-15T13:32:54Z
767.75
2022-06-15T13:32:58Z
767.75
2022-06-15T13:33:08Z
767.75
2022-06-15T13:33:24Z
764.87
2022-06-15T13:33:36Z
764.87
2022-06-15T13:33:42Z
763.9
2022-06-15T13:33:58Z
763.9
2022-06-15T13:34:02Z
763.9
2022-06-15T13:34:08Z
763.9
2022-06-15T13:34:13Z
764.39
2022-06-15T13:34:19Z
764.39
2022-06-15T13:34:31Z
764.39
2022-06-15T13:34:54Z
764.87
2022-06-15T13:35:16Z
764.87
2022-06-15T13:35:32Z
764.39
2022-06-15T13:36:00Z
764.87
2022-06-15T13:36:30Z
765.35
2022-06-15T13:37:17Z
765.35
2022-06-15T13:37:25Z
765.35
2022-06-15T13:37:39Z
764.39
2022-06-15T13:37:56Z
763.9
2022-06-15T13:38:14Z
761.98
2022-06-15T13:38:32Z
761.98
2022-06-15T13:38:49Z
761.98
2022-06-15T13:39:09Z
705.75
2022-06-26T06:52:46Z
705.75
2022-06-26T06:53:14Z
706.23
2022-06-26T06:53:33Z
706.23
2022-06-26T06:53:53Z
706.23
2022-06-26T06:54:18Z
704.78
2022-06-26T06:54:38Z
704.78
2022-06-26T06:54:55Z
704.78
2022-06-26T06:55:06Z
704.78
2022-06-26T06:55:27Z
704.78
2022-06-26T06:55:47Z
704.78
2022-06-26T06:56:03Z
704.3
2022-06-26T06:56:21Z
704.3
2022-06-26T06:56:40Z
704.3
2022-06-26T06:57:05Z
704.3
2022-06-26T06:57:26Z
704.3
2022-06-26T06:57:48Z
704.3
2022-06-26T06:58:03Z
704.3
2022-06-26T06:58:17Z
703.82
2022-06-26T06:58:32Z
703.82
2022-06-26T06:58:50Z
703.82
2022-06-26T06:58:59Z
703.82
2022-06-26T06:59:19Z
705.26
2022-06-26T06:59:36Z
705.75
2022-06-26T06:59:54Z
706.23
2022-06-26T07:00:16Z
706.23
2022-06-26T07:00:32Z
706.23
2022-06-26T07:00:48Z
706.23
2022-06-26T07:01:07Z
706.23
2022-06-26T07:01:25Z
706.23
2022-06-26T07:01:43Z
706.23
2022-06-26T07:02:01Z
706.23
2022-06-26T07:02:17Z
706.23
2022-06-26T07:02:35Z
706.23
2022-06-26T07:02:57Z
706.23
2022-06-26T07:03:11Z
706.23
2022-06-26T07:03:30Z
706.23
2022-06-26T07:03:44Z
706.23
2022-06-26T07:03:48Z
706.23
2022-06-26T07:04:02Z
706.23
2022-06-26T07:04:05Z
706.23
2022-06-26T07:04:08Z
707.67
2022-06-26T07:04:24Z
709.59
2022-06-26T07:04:39Z
711.99
2022-06-26T07:04:59Z
712.47
2022-06-26T07:05:22Z
714.4
2022-06-26T07:05:44Z
717.28
2022-06-26T07:06:03Z
719.68
2022-06-26T07:06:24Z
722.09
2022-06-26T07:06:42Z
724.97
2022-06-26T07:06:59Z
726.89
2022-06-26T07:07:17Z
728.82
2022-06-26T07:07:35Z
731.22
2022-06-26T07:07:51Z
733.62
2022-06-26T07:08:09Z
736.03
2022-06-26T07:08:27Z
737.95
2022-06-26T07:08:46Z
738.91
2022-06-26T07:09:07Z
740.83
2022-06-26T07:09:25Z
742.76
2022-06-26T07:09:42Z
743.24
2022-06-26T07:10:08Z
746.6
2022-06-26T07:10:23Z
749
2022-06-26T07:10:40Z
752.37
2022-06-26T07:10:55Z
754.77
2022-06-26T07:11:11Z
756.69
2022-06-26T07:11:29Z
759.58
2022-06-26T07:11:45Z
762.46
2022-06-26T07:12:02Z
765.83
2022-06-26T07:12:20Z
768.71
2022-06-26T07:12:36Z
769.19
2022-06-26T07:12:52Z
769.19
2022-06-26T07:13:18Z
769.67
2022-06-26T07:13:41Z
769.67
2022-06-26T07:14:07Z
769.67
2022-06-26T07:14:32Z
771.11
2022-06-26T07:14:51Z
774
2022-06-26T07:15:07Z
776.88
2022-06-26T07:15:28Z
779.29
2022-06-26T07:15:44Z
782.17
2022-06-26T07:16:01Z
785.53
2022-06-26T07:16:21Z
788.9
2022-06-26T07:16:40Z
792.26
2022-06-26T07:17:00Z
795.15
2022-06-26T07:17:19Z
797.55
2022-06-26T07:17:36Z
799.47
2022-06-26T07:17:49Z
802.36
2022-06-26T07:18:08Z
803.8
2022-06-26T07:18:22Z
806.68
2022-06-26T07:18:41Z
809.57
2022-06-26T07:18:59Z
811.49
2022-06-26T07:19:15Z
812.45
2022-06-26T07:19:34Z
812.45
2022-06-26T07:19:51Z
811.49
2022-06-26T07:20:07Z
810.53
2022-06-26T07:20:26Z
810.53
2022-06-26T07:20:45Z
810.05
2022-06-26T07:21:02Z
808.13
2022-06-26T07:21:23Z
805.72
2022-06-26T07:21:43Z
804.76
2022-06-26T07:22:02Z
804.28
2022-06-26T07:22:19Z
803.8
2022-06-26T07:22:33Z
803.8
2022-06-26T07:22:48Z
803.8
2022-06-26T07:23:03Z
803.8
2022-06-26T07:23:18Z
804.76
2022-06-26T07:23:31Z
804.76
2022-06-26T07:23:44Z
804.76
2022-06-26T07:24:00Z
803.8
2022-06-26T07:24:16Z
803.32
2022-06-26T07:24:35Z
802.84
2022-06-26T07:24:56Z
802.84
2022-06-26T07:25:20Z
802.84
2022-06-26T07:25:41Z
802.84
2022-06-26T07:26:00Z
802.36
2022-06-26T07:26:17Z
802.36
2022-06-26T07:26:38Z
802.84
2022-06-26T07:26:55Z
802.84
2022-06-26T07:27:20Z
802.84
2022-06-26T07:27:51Z
802.84
2022-06-26T07:28:07Z
802.84
2022-06-26T07:28:20Z
804.76
2022-06-26T07:28:34Z
808.61
2022-06-26T07:28:49Z
811.49
2022-06-26T07:29:05Z
814.37
2022-06-26T07:29:21Z
817.74
2022-06-26T07:29:39Z
820.62
2022-06-26T07:29:56Z
823.99
2022-06-26T07:30:14Z
826.87
2022-06-26T07:30:29Z
830.24
2022-06-26T07:30:41Z
833.12
2022-06-26T07:30:54Z
836.48
2022-06-26T07:31:04Z
839.37
2022-06-26T07:31:19Z
842.25
2022-06-26T07:31:33Z
845.62
2022-06-26T07:31:49Z
848.98
2022-06-26T07:32:04Z
852.35
2022-06-26T07:32:20Z
855.23
2022-06-26T07:32:37Z
858.59
2022-06-26T07:32:49Z
861.96
2022-06-26T07:33:05Z
864.84
2022-06-26T07:33:21Z
867.73
2022-06-26T07:33:38Z
871.09
2022-06-26T07:33:54Z
873.5
2022-06-26T07:34:11Z
875.9
2022-06-26T07:34:31Z
876.86
2022-06-26T07:34:52Z
876.86
2022-06-26T07:35:17Z
876.86
2022-06-26T07:35:37Z
876.86
2022-06-26T07:36:08Z
877.34
2022-06-26T07:36:31Z
877.34
2022-06-26T07:37:00Z
877.82
2022-06-26T07:37:21Z
878.3
2022-06-26T07:37:47Z
878.3
2022-06-26T07:38:07Z
878.3
2022-06-26T07:38:27Z
878.3
2022-06-26T07:38:50Z
878.3
2022-06-26T07:39:16Z
878.78
2022-06-26T07:39:49Z
878.78
2022-06-26T07:40:29Z
878.78
2022-06-26T07:41:00Z
878.78
2022-06-26T07:41:29Z
878.78
2022-06-26T07:41:59Z
879.26
2022-06-26T07:42:22Z
882.15
2022-06-26T07:42:47Z
885.51
2022-06-26T07:43:04Z
888.88
2022-06-26T07:43:28Z
889.36
2022-06-26T07:43:48Z
891.28
2022-06-26T07:44:11Z
892.24
2022-06-26T07:44:33Z
894.16
2022-06-26T07:44:48Z
896.57
2022-06-26T07:45:08Z
898.49
2022-06-26T07:45:27Z
900.41
2022-06-26T07:45:41Z
901.85
2022-06-26T07:45:58Z
903.3
2022-06-26T07:46:16Z
904.74
2022-06-26T07:46:31Z
907.62
2022-06-26T07:46:50Z
910.51
2022-06-26T07:47:07Z
912.91
2022-06-26T07:47:22Z
915.79
2022-06-26T07:47:37Z
919.16
2022-06-26T07:47:52Z
922.04
2022-06-26T07:48:07Z
924.93
2022-06-26T07:48:23Z
926.85
2022-06-26T07:48:37Z
928.77
2022-06-26T07:48:53Z
931.65
2022-06-26T07:49:10Z
934.54
2022-06-26T07:49:29Z
936.94
2022-06-26T07:49:48Z
940.31
2022-06-26T07:50:04Z
943.67
2022-06-26T07:50:20Z
946.56
2022-06-26T07:50:34Z
949.44
2022-06-26T07:50:52Z
952.8
2022-06-26T07:51:08Z
955.69
2022-06-26T07:51:27Z
958.57
2022-06-26T07:51:46Z
961.46
2022-06-26T07:52:05Z
964.82
2022-06-26T07:52:24Z
968.18
2022-06-26T07:52:42Z
971.07
2022-06-26T07:53:03Z
973.95
2022-06-26T07:53:20Z
976.84
2022-06-26T07:53:36Z
979.72
2022-06-26T07:53:56Z
983.09
2022-06-26T07:54:12Z
986.45
2022-06-26T07:54:29Z
988.85
2022-06-26T07:54:46Z
991.26
2022-06-26T07:55:02Z
991.26
2022-06-26T07:55:21Z
991.74
2022-06-26T07:55:39Z
991.74
2022-06-26T07:55:59Z
991.74
2022-06-26T07:56:15Z
991.74
2022-06-26T07:56:32Z
991.74
2022-06-26T07:56:49Z
991.74
2022-06-26T07:57:09Z
991.74
2022-06-26T07:57:28Z
991.74
2022-06-26T07:57:45Z
991.74
2022-06-26T07:58:15Z
991.74
2022-06-26T07:58:38Z
991.74
2022-06-26T07:59:03Z
991.74
2022-06-26T07:59:22Z
992.22
2022-06-26T07:59:45Z
992.22
2022-06-26T08:00:07Z
992.22
2022-06-26T08:00:28Z
992.22
2022-06-26T08:00:46Z
992.22
2022-06-26T08:01:06Z
992.22
2022-06-26T08:01:24Z
992.22
2022-06-26T08:01:46Z
992.22
2022-06-26T08:02:05Z
992.22
2022-06-26T08:02:30Z
992.7
2022-06-26T08:02:50Z
993.18
2022-06-26T08:03:13Z
993.18
2022-06-26T08:03:36Z
993.18
2022-06-26T08:03:56Z
993.18
2022-06-26T08:04:24Z
993.18
2022-06-26T08:04:55Z
993.18
2022-06-26T08:05:20Z
993.18
2022-06-26T08:05:46Z
993.66
2022-06-26T08:06:11Z
993.66
2022-06-26T08:06:41Z
993.66
2022-06-26T08:07:12Z
994.14
2022-06-26T08:07:42Z
996.06
2022-06-26T08:08:03Z
997.99
2022-06-26T08:08:20Z
1000.87
2022-06-26T08:08:41Z
1003.75
2022-06-26T08:08:59Z
1006.64
2022-06-26T08:09:19Z
1008.56
2022-06-26T08:09:37Z
1009.04
2022-06-26T08:09:44Z
1011.93
2022-06-26T08:10:02Z
1014.33
2022-06-26T08:10:17Z
1015.77
2022-06-26T08:10:34Z
1017.69
2022-06-26T08:10:51Z
1019.62
2022-06-26T08:11:09Z
1022.02
2022-06-26T08:11:28Z
1022.5
2022-06-26T08:11:36Z
1024.9
2022-06-26T08:11:55Z
1026.83
2022-06-26T08:12:13Z
1029.23
2022-06-26T08:12:34Z
1030.19
2022-06-26T08:12:54Z
1032.59
2022-06-26T08:13:10Z
1035.48
2022-06-26T08:13:30Z
1037.88
2022-06-26T08:13:46Z
1039.8
2022-06-26T08:14:02Z
1041.73
2022-06-26T08:14:17Z
1044.13
2022-06-26T08:14:32Z
1046.53
2022-06-26T08:14:48Z
1049.42
2022-06-26T08:15:08Z
1050.86
2022-06-26T08:15:21Z
1053.74
2022-06-26T08:15:38Z
1056.15
2022-06-26T08:15:53Z
1058.07
2022-06-26T08:16:10Z
1060.47
2022-06-26T08:16:27Z
1062.39
2022-06-26T08:16:44Z
1064.32
2022-06-26T08:17:04Z
1066.72
2022-06-26T08:17:22Z
1069.6
2022-06-26T08:17:40Z
1071.53
2022-06-26T08:17:55Z
1074.41
2022-06-26T08:18:16Z
1076.81
2022-06-26T08:18:35Z
1079.22
2022-06-26T08:18:52Z
1081.62
2022-06-26T08:19:11Z
1084.02
2022-06-26T08:19:26Z
1086.91
2022-06-26T08:19:48Z
1089.31
2022-06-26T08:20:06Z
1089.79
2022-06-26T08:20:10Z
1091.71
2022-06-26T08:20:29Z
1094.12
2022-06-26T08:20:47Z
1097.48
2022-06-26T08:21:03Z
1099.89
2022-06-26T08:21:22Z
1101.81
2022-06-26T08:21:38Z
1104.21
2022-06-26T08:21:54Z
1107.1
2022-06-26T08:22:11Z
1109.5
2022-06-26T08:22:30Z
1111.42
2022-06-26T08:22:46Z
1112.86
2022-06-26T08:23:00Z
1113.34
2022-06-26T08:23:15Z
1113.34
2022-06-26T08:23:30Z
1113.34
2022-06-26T08:23:59Z
1113.34
2022-06-26T08:24:27Z
1112.86
2022-06-26T08:24:57Z
1112.86
2022-06-26T08:25:23Z
1112.86
2022-06-26T08:25:44Z
1112.86
2022-06-26T08:26:13Z
1113.82
2022-06-26T08:26:41Z
1113.82
2022-06-26T08:26:58Z
1113.82
2022-06-26T08:27:16Z
1113.82
2022-06-26T08:27:48Z
1113.82
2022-06-26T08:28:08Z
1113.82
2022-06-26T08:28:40Z
1113.82
2022-06-26T08:29:09Z
1113.82
2022-06-26T08:29:39Z
1113.82
2022-06-26T08:30:11Z
1113.82
2022-06-26T08:30:43Z
1114.31
2022-06-26T08:31:20Z
1114.31
2022-06-26T08:31:49Z
1114.31
2022-06-26T08:32:20Z
1114.31
2022-06-26T08:32:51Z
1114.31
2022-06-26T08:33:22Z
1114.31
2022-06-26T08:33:53Z
1114.31
2022-06-26T08:34:22Z
1114.31
2022-06-26T08:34:45Z
1114.31
2022-06-26T08:35:14Z
1114.31
2022-06-26T08:35:40Z
1114.31
2022-06-26T08:36:15Z
1114.31
2022-06-26T08:36:34Z
1113.34
2022-06-26T08:36:36Z
1111.42
2022-06-26T08:36:54Z
1109.02
2022-06-26T08:37:13Z
1106.13
2022-06-26T08:37:31Z
1103.25
2022-06-26T08:37:52Z
1100.37
2022-06-26T08:38:14Z
1097
2022-06-26T08:38:32Z
1096.04
2022-06-26T08:38:37Z
1094.6
2022-06-26T08:38:51Z
1091.23
2022-06-26T08:39:10Z
1087.87
2022-06-26T08:39:31Z
1086.43
2022-06-26T08:39:49Z
1085.95
2022-06-26T08:40:07Z
1084.5
2022-06-26T08:40:25Z
1082.1
2022-06-26T08:40:39Z
1081.14
2022-06-26T08:40:54Z
1080.18
2022-06-26T08:41:01Z
1079.7
2022-06-26T08:41:17Z
1081.14
2022-06-26T08:41:34Z
1081.14
2022-06-26T08:41:50Z
1081.14
2022-06-26T08:42:10Z
1079.22
2022-06-26T08:42:30Z
1079.22
2022-06-26T08:42:47Z
1080.18
2022-06-26T08:42:56Z
1081.14
2022-06-26T08:43:16Z
1082.58
2022-06-26T08:43:31Z
1083.06
2022-06-26T08:43:47Z
1083.54
2022-06-26T08:44:05Z
1084.5
2022-06-26T08:44:22Z
1085.47
2022-06-26T08:44:41Z
1086.91
2022-06-26T08:44:56Z
1087.87
2022-06-26T08:45:11Z
1088.83
2022-06-26T08:45:25Z
1089.31
2022-06-26T08:45:40Z
1090.75
2022-06-26T08:45:59Z
1092.2
2022-06-26T08:46:14Z
1094.12
2022-06-26T08:46:31Z
1093.64
2022-06-26T08:46:49Z
1091.23
2022-06-26T08:47:05Z
1091.23
2022-06-26T08:47:24Z
1091.71
2022-06-26T08:47:47Z
1092.2
2022-06-26T08:48:12Z
1092.2
2022-06-26T08:48:39Z
1091.23
2022-06-26T08:49:11Z
1092.68
2022-06-26T08:49:25Z
1094.6
2022-06-26T08:49:47Z
1095.08
2022-06-26T08:49:49Z
1096.04
2022-06-26T08:50:03Z
1096.52
2022-06-26T08:50:18Z
1097.48
2022-06-26T08:50:33Z
1098.92
2022-06-26T08:50:51Z
1099.89
2022-06-26T08:51:08Z
1100.37
2022-06-26T08:51:24Z
1100.85
2022-06-26T08:51:42Z
1101.33
2022-06-26T08:51:58Z
1102.29
2022-06-26T08:52:14Z
1104.21
2022-06-26T08:52:32Z
1105.17
2022-06-26T08:52:51Z
1106.13
2022-06-26T08:53:05Z
1107.1
2022-06-26T08:53:20Z
1107.58
2022-06-26T08:53:21Z
1108.54
2022-06-26T08:53:37Z
1109.02
2022-06-26T08:53:50Z
1109.5
2022-06-26T08:54:09Z
1110.94
2022-06-26T08:54:26Z
1111.9
2022-06-26T08:54:44Z
1111.9
2022-06-26T08:54:59Z
1112.86
2022-06-26T08:55:14Z
1113.34
2022-06-26T08:55:28Z
1115.75
2022-06-26T08:55:44Z
1117.67
2022-06-26T08:56:01Z
1118.63
2022-06-26T08:56:17Z
1119.11
2022-06-26T08:56:33Z
1119.11
2022-06-26T08:56:55Z
1119.11
2022-06-26T08:57:15Z
1119.11
2022-06-26T08:57:36Z
1119.59
2022-06-26T08:57:59Z
1119.59
2022-06-26T08:58:25Z
1119.59
2022-06-26T08:58:53Z
1119.59
2022-06-26T08:59:14Z
1119.59
2022-06-26T08:59:34Z
1121.03
2022-06-26T08:59:50Z
1122.48
2022-06-26T09:00:08Z
1124.4
2022-06-26T09:00:25Z
1125.84
2022-06-26T09:00:44Z
1126.32
2022-06-26T09:01:03Z
1126.8
2022-06-26T09:01:21Z
1126.8
2022-06-26T09:01:35Z
1126.8
2022-06-26T09:01:55Z
1126.8
2022-06-26T09:02:12Z
1126.8
2022-06-26T09:02:30Z
1126.8
2022-06-26T09:02:45Z
1126.8
2022-06-26T09:03:09Z
1126.8
2022-06-26T09:03:31Z
1126.8
2022-06-26T09:03:55Z
1126.8
2022-06-26T09:04:18Z
1126.8
2022-06-26T09:04:43Z
1126.8
2022-06-26T09:05:11Z
1126.8
2022-06-26T09:05:35Z
1126.8
2022-06-26T09:05:59Z
1126.8
2022-06-26T09:06:20Z
1126.8
2022-06-26T09:06:36Z
1125.36
2022-06-26T09:06:49Z
1124.88
2022-06-26T09:06:53Z
1122.96
2022-06-26T09:07:14Z
1121.52
2022-06-26T09:07:32Z
1120.55
2022-06-26T09:07:51Z
1119.11
2022-06-26T09:08:12Z
1117.19
2022-06-26T09:08:33Z
1115.27
2022-06-26T09:08:55Z
1112.86
2022-06-26T09:09:17Z
1110.94
2022-06-26T09:09:33Z
1108.54
2022-06-26T09:09:51Z
1106.61
2022-06-26T09:10:11Z
1104.69
2022-06-26T09:10:28Z
1102.77
2022-06-26T09:10:43Z
1101.33
2022-06-26T09:11:01Z
1099.89
2022-06-26T09:11:17Z
1098.44
2022-06-26T09:11:31Z
1097.48
2022-06-26T09:11:48Z
1096.04
2022-06-26T09:12:04Z
1096.04
2022-06-26T09:12:20Z
1095.56
2022-06-26T09:12:26Z
1095.56
2022-06-26T09:12:39Z
1095.56
2022-06-26T09:12:52Z
1095.56
2022-06-26T09:13:16Z
1095.08
2022-06-26T09:13:40Z
1094.6
2022-06-26T09:14:02Z
1094.6
2022-06-26T09:14:31Z
1094.6
2022-06-26T09:14:56Z
1094.12
2022-06-26T09:15:23Z
1094.12
2022-06-26T09:15:52Z
1094.12
2022-06-26T09:16:21Z
1094.12
2022-06-26T09:16:49Z
1094.12
2022-06-26T09:17:09Z
1094.12
2022-06-26T09:17:33Z
1094.12
2022-06-26T09:17:57Z
1094.6
2022-06-26T09:18:24Z
1094.6
2022-06-26T09:18:46Z
1094.6
2022-06-26T09:19:09Z
1096.04
2022-06-26T09:19:21Z
1095.56
2022-06-26T09:19:36Z
1096.04
2022-06-26T09:20:00Z
1096.04
2022-06-26T09:20:22Z
1096.04
2022-06-26T09:20:42Z
1096.52
2022-06-26T09:20:49Z
1096.04
2022-06-26T09:21:05Z
1095.56
2022-06-26T09:21:22Z
1095.08
2022-06-26T09:21:40Z
1092.2
2022-06-26T09:21:59Z
1090.27
2022-06-26T09:22:15Z
1086.91
2022-06-26T09:22:31Z
1084.02
2022-06-26T09:22:44Z
1080.66
2022-06-26T09:22:56Z
1077.78
2022-06-26T09:23:08Z
1074.41
2022-06-26T09:23:20Z
1071.53
2022-06-26T09:23:34Z
1068.16
2022-06-26T09:23:47Z
1065.76
2022-06-26T09:23:55Z
1062.87
2022-06-26T09:24:05Z
1059.03
2022-06-26T09:24:19Z
1056.15
2022-06-26T09:24:31Z
1052.78
2022-06-26T09:24:45Z
1052.78
2022-06-26T09:24:46Z
1048.94
2022-06-26T09:24:59Z
1045.09
2022-06-26T09:25:11Z
1041.73
2022-06-26T09:25:22Z
1038.84
2022-06-26T09:25:32Z
1035
2022-06-26T09:25:43Z
1035
2022-06-26T09:25:44Z
1032.59
2022-06-26T09:25:59Z
1029.23
2022-06-26T09:26:11Z
1025.86
2022-06-26T09:26:25Z
1022.98
2022-06-26T09:26:39Z
1019.62
2022-06-26T09:26:56Z
1017.21
2022-06-26T09:27:13Z
1015.77
2022-06-26T09:27:29Z
1014.81
2022-06-26T09:27:41Z
1012.89
2022-06-26T09:27:55Z
1011.44
2022-06-26T09:28:11Z
1010.96
2022-06-26T09:28:17Z
1008.08
2022-06-26T09:28:33Z
1004.72
2022-06-26T09:28:46Z
1001.83
2022-06-26T09:29:00Z
998.95
2022-06-26T09:29:15Z
995.58
2022-06-26T09:29:30Z
992.22
2022-06-26T09:29:44Z
989.33
2022-06-26T09:29:58Z
985.49
2022-06-26T09:30:12Z
982.6
2022-06-26T09:30:27Z
979.24
2022-06-26T09:30:45Z
975.88
2022-06-26T09:31:01Z
972.51
2022-06-26T09:31:15Z
970.11
2022-06-26T09:31:32Z
967.22
2022-06-26T09:31:50Z
966.74
2022-06-26T09:32:05Z
966.74
2022-06-26T09:32:27Z
966.26
2022-06-26T09:32:54Z
965.78
2022-06-26T09:33:23Z
965.78
2022-06-26T09:33:55Z
965.3
2022-06-26T09:34:29Z
965.3
2022-06-26T09:34:54Z
965.3
2022-06-26T09:35:18Z
965.78
2022-06-26T09:35:43Z
965.3
2022-06-26T09:36:02Z
964.82
2022-06-26T09:36:17Z
965.3
2022-06-26T09:36:44Z
965.3
2022-06-26T09:37:15Z
964.34
2022-06-26T09:37:35Z
962.42
2022-06-26T09:37:55Z
961.94
2022-06-26T09:38:13Z
960.98
2022-06-26T09:38:25Z
959.53
2022-06-26T09:38:42Z
957.61
2022-06-26T09:39:01Z
955.21
2022-06-26T09:39:23Z
952.8
2022-06-26T09:39:43Z
949.92
2022-06-26T09:40:02Z
948.48
2022-06-26T09:40:19Z
946.07
2022-06-26T09:40:34Z
943.67
2022-06-26T09:40:49Z
941.75
2022-06-26T09:40:58Z
939.35
2022-06-26T09:41:10Z
936.94
2022-06-26T09:41:26Z
934.54
2022-06-26T09:41:43Z
932.14
2022-06-26T09:41:58Z
929.25
2022-06-26T09:42:14Z
928.77
2022-06-26T09:42:15Z
925.89
2022-06-26T09:42:34Z
924.45
2022-06-26T09:42:51Z
924.45
2022-06-26T09:43:16Z
924.45
2022-06-26T09:43:42Z
926.37
2022-06-26T09:44:03Z
926.85
2022-06-26T09:44:19Z
927.33
2022-06-26T09:44:35Z
928.29
2022-06-26T09:44:49Z
928.77
2022-06-26T09:45:03Z
928.77
2022-06-26T09:45:16Z
928.77
2022-06-26T09:45:34Z
928.77
2022-06-26T09:45:52Z
927.33
2022-06-26T09:46:04Z
926.85
2022-06-26T09:46:16Z
926.37
2022-06-26T09:46:29Z
925.41
2022-06-26T09:46:48Z
925.41
2022-06-26T09:47:06Z
924.93
2022-06-26T09:47:17Z
924.45
2022-06-26T09:47:34Z
924.45
2022-06-26T09:47:40Z
924.45
2022-06-26T09:47:57Z
924.45
2022-06-26T09:48:13Z
925.41
2022-06-26T09:48:31Z
925.41
2022-06-26T09:48:47Z
925.41
2022-06-26T09:49:04Z
925.89
2022-06-26T09:49:20Z
927.33
2022-06-26T09:49:34Z
929.25
2022-06-26T09:49:50Z
932.14
2022-06-26T09:50:07Z
935.02
2022-06-26T09:50:27Z
936.94
2022-06-26T09:50:45Z
939.35
2022-06-26T09:51:02Z
942.71
2022-06-26T09:51:22Z
944.15
2022-06-26T09:51:41Z
941.27
2022-06-26T09:52:02Z
938.38
2022-06-26T09:52:18Z
935.02
2022-06-26T09:52:36Z
932.14
2022-06-26T09:52:48Z
928.29
2022-06-26T09:53:02Z
925.41
2022-06-26T09:53:12Z
922.52
2022-06-26T09:53:27Z
923.48
2022-06-26T09:53:42Z
926.37
2022-06-26T09:53:54Z
927.33
2022-06-26T09:54:11Z
927.33
2022-06-26T09:54:28Z
927.33
2022-06-26T09:54:45Z
927.33
2022-06-26T09:55:08Z
927.33
2022-06-26T09:55:29Z
927.33
2022-06-26T09:55:55Z
927.81
2022-06-26T09:56:18Z
927.81
2022-06-26T09:56:41Z
927.81
2022-06-26T09:57:08Z
928.29
2022-06-26T09:57:28Z
928.29
2022-06-26T09:57:51Z
928.29
2022-06-26T09:58:10Z
928.29
2022-06-26T09:58:14Z
929.73
2022-06-26T09:58:29Z
931.65
2022-06-26T09:58:44Z
932.14
2022-06-26T09:58:59Z
933.58
2022-06-26T09:59:15Z
933.58
2022-06-26T09:59:33Z
933.58
2022-06-26T09:59:37Z
934.06
2022-06-26T09:59:55Z
933.1
2022-06-26T10:00:11Z
931.17
2022-06-26T10:00:26Z
929.73
2022-06-26T10:00:43Z
929.25
2022-06-26T10:00:46Z
928.29
2022-06-26T10:01:04Z
928.77
2022-06-26T10:01:21Z
928.77
2022-06-26T10:01:36Z
928.77
2022-06-26T10:01:57Z
928.77
2022-06-26T10:02:01Z
927.81
2022-06-26T10:02:07Z
924.45
2022-06-26T10:02:22Z
921.08
2022-06-26T10:02:37Z
920.6
2022-06-26T10:02:55Z
917.24
2022-06-26T10:03:12Z
915.31
2022-06-26T10:03:26Z
911.95
2022-06-26T10:03:43Z
910.03
2022-06-26T10:03:57Z
907.62
2022-06-26T10:04:07Z
907.14
2022-06-26T10:04:16Z
906.66
2022-06-26T10:04:37Z
906.66
2022-06-26T10:04:59Z
906.66
2022-06-26T10:05:19Z
906.66
2022-06-26T10:05:38Z
906.66
2022-06-26T10:05:46Z
909.54
2022-06-26T10:06:05Z
908.1
2022-06-26T10:06:22Z
908.1
2022-06-26T10:06:23Z
908.1
2022-06-26T10:06:38Z
908.1
2022-06-26T10:06:54Z
908.1
2022-06-26T10:07:13Z
908.1
2022-06-26T10:07:37Z
908.1
2022-06-26T10:07:53Z
908.1
2022-06-26T10:08:11Z
908.58
2022-06-26T10:08:21Z
908.58
2022-06-26T10:08:46Z
908.58
2022-06-26T10:09:10Z
908.58
2022-06-26T10:09:36Z
908.58
2022-06-26T10:10:02Z
908.58
2022-06-26T10:10:29Z
908.58
2022-06-26T10:10:59Z
908.58
2022-06-26T10:11:23Z
908.58
2022-06-26T10:11:53Z
907.14
2022-06-26T10:12:19Z
907.14
2022-06-26T10:12:43Z
907.14
2022-06-26T10:13:13Z
907.14
2022-06-26T10:13:40Z
907.14
2022-06-26T10:14:11Z
907.14
2022-06-26T10:14:40Z
907.14
2022-06-26T10:15:08Z
907.14
2022-06-26T10:15:34Z
906.66
2022-06-26T10:16:05Z
906.18
2022-06-26T10:16:37Z
906.18
2022-06-26T10:17:09Z
905.7
2022-06-26T10:17:24Z
905.7
2022-06-26T10:17:25Z
907.14
2022-06-26T10:17:27Z
906.18
2022-06-26T10:17:53Z
906.18
2022-06-26T10:18:24Z
906.18
2022-06-26T10:18:52Z
906.18
2022-06-26T10:19:22Z
905.7
2022-06-26T10:19:49Z
905.7
2022-06-26T10:20:14Z
905.7
2022-06-26T10:20:43Z
905.7
2022-06-26T10:21:13Z
905.7
2022-06-26T10:21:40Z
905.22
2022-06-26T10:22:05Z
905.22
2022-06-26T10:22:30Z
905.22
2022-06-26T10:22:56Z
905.22
2022-06-26T10:23:24Z
904.74
2022-06-26T10:23:48Z
904.26
2022-06-26T10:24:14Z
904.26
2022-06-26T10:24:45Z
904.26
2022-06-26T10:25:09Z
903.78
2022-06-26T10:25:35Z
903.78
2022-06-26T10:26:00Z
903.78
2022-06-26T10:26:21Z
903.78
2022-06-26T10:26:43Z
903.78
2022-06-26T10:27:11Z
903.78
2022-06-26T10:27:31Z
903.3
2022-06-26T10:27:57Z
903.3
2022-06-26T10:28:21Z
903.3
2022-06-26T10:28:47Z
903.3
2022-06-26T10:29:16Z
903.3
2022-06-26T10:29:39Z
904.26
2022-06-26T10:30:12Z
904.26
2022-06-26T10:30:44Z
904.74
2022-06-26T10:31:14Z
904.74
2022-06-26T10:31:37Z
904.74
2022-06-26T10:32:01Z
904.74
2022-06-26T10:32:22Z
904.74
2022-06-26T10:32:49Z
904.74
2022-06-26T10:33:08Z
904.74
2022-06-26T10:33:39Z
904.74
2022-06-26T10:34:09Z
904.74
2022-06-26T10:34:28Z
904.74
2022-06-26T10:34:59Z
904.74
2022-06-26T10:35:27Z
904.74
2022-06-26T10:35:53Z
904.74
2022-06-26T10:36:16Z
904.74
2022-06-26T10:36:40Z
903.3
2022-06-26T10:36:47Z
903.3
2022-06-26T10:37:10Z
903.3
2022-06-26T10:37:30Z
903.3
2022-06-26T10:37:58Z
902.82
2022-06-26T10:38:28Z
902.82
2022-06-26T10:38:57Z
902.82
2022-06-26T10:39:26Z
902.33
2022-06-26T10:39:50Z
902.33
2022-06-26T10:40:10Z
902.33
2022-06-26T10:40:39Z
901.85
2022-06-26T10:41:05Z
901.85
2022-06-26T10:41:33Z
901.85
2022-06-26T10:41:55Z
901.85
2022-06-26T10:42:17Z
901.37
2022-06-26T10:42:36Z
901.37
2022-06-26T10:42:57Z
902.82
2022-06-26T10:43:09Z
902.82
2022-06-26T10:43:25Z
902.82
2022-06-26T10:43:40Z
902.82
2022-06-26T10:43:56Z
902.82
2022-06-26T10:44:23Z
902.82
2022-06-26T10:44:51Z
902.82
2022-06-26T10:45:08Z
903.3
2022-06-26T10:45:44Z
902.33
2022-06-26T10:46:16Z
902.33
2022-06-26T10:46:47Z
902.33
2022-06-26T10:47:13Z
901.85
2022-06-26T10:47:32Z
901.85
2022-06-26T10:47:48Z
901.37
2022-06-26T10:48:07Z
901.37
2022-06-26T10:48:24Z
900.89
2022-06-26T10:48:39Z
900.89
2022-06-26T10:48:43Z
900.89
2022-06-26T10:48:58Z
900.41
2022-06-26T10:49:16Z
900.41
2022-06-26T10:49:33Z
900.41
2022-06-26T10:49:48Z
900.41
2022-06-26T10:50:04Z
900.89
2022-06-26T10:50:15Z
900.89
2022-06-26T10:50:26Z
898.01
2022-06-26T10:50:43Z
897.05
2022-06-26T10:50:49Z
895.61
2022-06-26T10:51:01Z
895.61
2022-06-26T10:51:04Z
892.72
2022-06-26T10:51:26Z
889.36
2022-06-26T10:51:44Z
888.4
2022-06-26T10:51:57Z
885.99
2022-06-26T10:52:16Z
885.51
2022-06-26T10:52:30Z
885.51
2022-06-26T10:52:44Z
884.07
2022-06-26T10:52:55Z
881.67
2022-06-26T10:53:16Z
879.26
2022-06-26T10:53:35Z
877.34
2022-06-26T10:53:51Z
874.46
2022-06-26T10:54:12Z
872.53
2022-06-26T10:54:32Z
870.61
2022-06-26T10:54:48Z
867.73
2022-06-26T10:55:10Z
867.25
2022-06-26T10:55:19Z
864.84
2022-06-26T10:55:40Z
862.44
2022-06-26T10:56:02Z
860.04
2022-06-26T10:56:24Z
858.11
2022-06-26T10:56:44Z
856.19
2022-06-26T10:57:05Z
854.27
2022-06-26T10:57:27Z
851.87
2022-06-26T10:57:47Z
851.38
2022-06-26T10:58:02Z
851.38
2022-06-26T10:58:06Z
852.83
2022-06-26T10:58:12Z
854.27
2022-06-26T10:58:28Z
854.75
2022-06-26T10:58:34Z
855.23
2022-06-26T10:58:37Z
855.23
2022-06-26T10:58:39Z
855.71
2022-06-26T10:58:54Z
856.19
2022-06-26T10:59:07Z
856.19
2022-06-26T10:59:28Z
856.67
2022-06-26T10:59:40Z
856.67
2022-06-26T11:00:01Z
856.67
2022-06-26T11:00:18Z
856.67
2022-06-26T11:00:38Z
856.67
2022-06-26T11:00:55Z
856.67
2022-06-26T11:01:11Z
856.67
2022-06-26T11:01:37Z
857.15
2022-06-26T11:02:04Z
857.15
2022-06-26T11:02:23Z
858.11
2022-06-26T11:02:40Z
860.52
2022-06-26T11:02:57Z
862.44
2022-06-26T11:03:11Z
864.84
2022-06-26T11:03:24Z
866.29
2022-06-26T11:03:36Z
868.21
2022-06-26T11:03:51Z
870.13
2022-06-26T11:04:06Z
872.53
2022-06-26T11:04:22Z
874.94
2022-06-26T11:04:36Z
877.82
2022-06-26T11:04:50Z
879.74
2022-06-26T11:05:06Z
880.71
2022-06-26T11:05:21Z
882.63
2022-06-26T11:05:36Z
885.03
2022-06-26T11:05:51Z
886.47
2022-06-26T11:06:06Z
888.88
2022-06-26T11:06:22Z
891.28
2022-06-26T11:06:37Z
893.68
2022-06-26T11:06:50Z
895.61
2022-06-26T11:07:06Z
898.01
2022-06-26T11:07:24Z
899.45
2022-06-26T11:07:39Z
901.37
2022-06-26T11:07:52Z
902.82
2022-06-26T11:08:04Z
904.26
2022-06-26T11:08:16Z
906.18
2022-06-26T11:08:28Z
908.1
2022-06-26T11:08:43Z
910.51
2022-06-26T11:08:57Z
910.99
2022-06-26T11:08:59Z
912.43
2022-06-26T11:09:13Z
915.31
2022-06-26T11:09:26Z
916.27
2022-06-26T11:09:36Z
918.68
2022-06-26T11:09:47Z
920.6
2022-06-26T11:09:59Z
923
2022-06-26T11:10:16Z
924.93
2022-06-26T11:10:30Z
926.85
2022-06-26T11:10:41Z
929.25
2022-06-26T11:10:52Z
930.69
2022-06-26T11:11:04Z
932.62
2022-06-26T11:11:16Z
935.98
2022-06-26T11:11:28Z
937.9
2022-06-26T11:11:42Z
939.83
2022-06-26T11:11:55Z
942.23
2022-06-26T11:12:09Z
945.59
2022-06-26T11:12:24Z
948.48
2022-06-26T11:12:39Z
951.36
2022-06-26T11:12:52Z
953.28
2022-06-26T11:13:04Z
956.17
2022-06-26T11:13:19Z
959.53
2022-06-26T11:13:35Z
960.01
2022-06-26T11:13:47Z
960.01
2022-06-26T11:14:10Z
960.01
2022-06-26T11:14:35Z
960.49
2022-06-26T11:14:51Z
960.49
2022-06-26T11:15:16Z
960.49
2022-06-26T11:15:47Z
960.49
2022-06-26T11:16:12Z
960.49
2022-06-26T11:16:42Z
961.46
2022-06-26T11:17:06Z
961.46
2022-06-26T11:17:25Z
961.46
2022-06-26T11:17:51Z
961.94
2022-06-26T11:18:22Z
961.94
2022-06-26T11:18:52Z
962.42
2022-06-26T11:19:26Z
962.42
2022-06-26T11:19:53Z
962.9
2022-06-26T11:20:25Z
963.38
2022-06-26T11:20:56Z
963.38
2022-06-26T11:21:36Z
964.82
2022-06-26T11:21:52Z
967.7
2022-06-26T11:22:07Z
970.11
2022-06-26T11:22:25Z
972.99
2022-06-26T11:22:39Z
974.43
2022-06-26T11:22:53Z
976.36
2022-06-26T11:23:05Z
979.24
2022-06-26T11:23:20Z
981.16
2022-06-26T11:23:31Z
983.09
2022-06-26T11:23:47Z
985.97
2022-06-26T11:24:03Z
988.85
2022-06-26T11:24:18Z
991.26
2022-06-26T11:24:34Z
991.26
2022-06-26T11:24:48Z
987.89
2022-06-26T11:25:02Z
986.45
2022-06-26T11:25:15Z
985.49
2022-06-26T11:25:31Z
984.05
2022-06-26T11:25:44Z
980.68
2022-06-26T11:26:00Z
977.8
2022-06-26T11:26:16Z
974.91
2022-06-26T11:26:31Z
972.51
2022-06-26T11:26:44Z
969.15
2022-06-26T11:26:55Z
968.18
2022-06-26T11:27:06Z
966.26
2022-06-26T11:27:19Z
966.26
2022-06-26T11:27:20Z
964.34
2022-06-26T11:27:24Z
964.34
2022-06-26T11:27:36Z
964.34
2022-06-26T11:27:51Z
963.86
2022-06-26T11:28:17Z
963.86
2022-06-26T11:28:42Z
963.86
2022-06-26T11:29:04Z
963.86
2022-06-26T11:29:16Z
963.86
2022-06-26T11:29:37Z
963.86
2022-06-26T11:29:51Z
963.86
2022-06-26T11:30:13Z
964.82
2022-06-26T11:30:36Z
965.3
2022-06-26T11:30:59Z
968.18
2022-06-26T11:31:16Z
969.63
2022-06-26T11:31:32Z
971.55
2022-06-26T11:31:48Z
974.91
2022-06-26T11:32:07Z
977.32
2022-06-26T11:32:23Z
978.76
2022-06-26T11:32:39Z
981.16
2022-06-26T11:32:59Z
984.05
2022-06-26T11:33:18Z
984.53
2022-06-26T11:33:36Z
985.49
2022-06-26T11:33:53Z
986.93
2022-06-26T11:34:11Z
988.85
2022-06-26T11:34:27Z
989.33
2022-06-26T11:34:47Z
989.81
2022-06-26T11:35:08Z
989.33
2022-06-26T11:35:26Z
989.33
2022-06-26T11:35:41Z
989.81
2022-06-26T11:36:01Z
989.81
2022-06-26T11:36:25Z
989.81
2022-06-26T11:36:52Z
989.81
2022-06-26T11:37:12Z
988.37
2022-06-26T11:37:27Z
987.89
2022-06-26T11:37:47Z
986.45
2022-06-26T11:38:07Z
986.45
2022-06-26T11:38:19Z
985.01
2022-06-26T11:38:26Z
982.6
2022-06-26T11:38:40Z
982.6
2022-06-26T11:38:42Z
982.6
2022-06-26T11:38:56Z
980.68
2022-06-26T11:39:13Z
977.8
2022-06-26T11:39:27Z
975.88
2022-06-26T11:39:41Z
972.51
2022-06-26T11:39:56Z
970.11
2022-06-26T11:40:11Z
968.18
2022-06-26T11:40:25Z
966.26
2022-06-26T11:40:42Z
965.3
2022-06-26T11:41:04Z
964.82
2022-06-26T11:41:22Z
964.34
2022-06-26T11:41:42Z
964.82
2022-06-26T11:42:04Z
964.82
2022-06-26T11:42:30Z
964.82
2022-06-26T11:42:50Z
964.82
2022-06-26T11:43:14Z
965.3
2022-06-26T11:43:39Z
965.78
2022-06-26T11:44:04Z
965.78
2022-06-26T11:44:28Z
964.34
2022-06-26T11:44:43Z
961.94
2022-06-26T11:44:57Z
960.01
2022-06-26T11:45:14Z
960.01
2022-06-26T11:45:34Z
959.05
2022-06-26T11:45:59Z
956.17
2022-06-26T11:46:19Z
954.73
2022-06-26T11:46:44Z
953.28
2022-06-26T11:47:05Z
951.36
2022-06-26T11:47:25Z
948.48
2022-06-26T11:47:38Z
945.59
2022-06-26T11:47:55Z
942.71
2022-06-26T11:48:11Z
939.35
2022-06-26T11:48:27Z
938.86
2022-06-26T11:48:40Z
938.86
2022-06-26T11:48:56Z
937.9
2022-06-26T11:49:18Z
937.42
2022-06-26T11:49:38Z
937.42
2022-06-26T11:49:57Z
937.42
2022-06-26T11:50:20Z
937.42
2022-06-26T11:50:40Z
937.9
2022-06-26T11:51:04Z
936.46
2022-06-26T11:51:27Z
935.98
2022-06-26T11:51:47Z
935.5
2022-06-26T11:52:07Z
935.02
2022-06-26T11:52:21Z
931.65
2022-06-26T11:52:34Z
931.17
2022-06-26T11:52:49Z
930.21
2022-06-26T11:53:06Z
929.73
2022-06-26T11:53:23Z
928.77
2022-06-26T11:53:38Z
927.33
2022-06-26T11:53:53Z
924.93
2022-06-26T11:54:10Z
924.45
2022-06-26T11:54:26Z
923.96
2022-06-26T11:54:38Z
923.96
2022-06-26T11:54:50Z
923
2022-06-26T11:55:06Z
922.52
2022-06-26T11:55:22Z
922.04
2022-06-26T11:55:39Z
921.56
2022-06-26T11:55:52Z
921.08
2022-06-26T11:56:10Z
920.6
2022-06-26T11:56:27Z
920.6
2022-06-26T11:56:44Z
919.16
2022-06-26T11:56:59Z
919.16
2022-06-26T11:57:17Z
918.68
2022-06-26T11:57:33Z
915.31
2022-06-26T11:57:47Z
915.31
2022-06-26T11:58:04Z
913.39
2022-06-26T11:58:24Z
912.43
2022-06-26T11:58:38Z
910.99
2022-06-26T11:58:55Z
910.03
2022-06-26T11:59:14Z
909.54
2022-06-26T11:59:32Z
909.54
2022-06-26T11:59:54Z
909.54
2022-06-26T12:00:19Z
908.1
2022-06-26T12:00:43Z
906.18
2022-06-26T12:01:01Z
904.26
2022-06-26T12:01:22Z
902.82
2022-06-26T12:01:43Z
901.37
2022-06-26T12:01:58Z
900.41
2022-06-26T12:02:12Z
900.41
2022-06-26T12:02:27Z
899.93
2022-06-26T12:02:45Z
899.93
2022-06-26T12:03:10Z
899.45
2022-06-26T12:03:25Z
899.45
2022-06-26T12:03:39Z
898.97
2022-06-26T12:03:51Z
898.97
2022-06-26T12:04:07Z
898.49
2022-06-26T12:04:30Z
898.49
2022-06-26T12:05:03Z
898.49
2022-06-26T12:05:29Z
898.01
2022-06-26T12:05:59Z
898.01
2022-06-26T12:06:31Z
898.01
2022-06-26T12:07:08Z
894.64
2022-06-26T12:07:18Z
891.28
2022-06-26T12:07:30Z
887.91
2022-06-26T12:07:43Z
884.55
2022-06-26T12:07:54Z
884.07
2022-06-26T12:08:09Z
884.07
2022-06-26T12:08:22Z
883.59
2022-06-26T12:08:29Z
881.67
2022-06-26T12:08:43Z
878.78
2022-06-26T12:08:56Z
878.3
2022-06-26T12:09:18Z
878.3
2022-06-26T12:09:32Z
878.3
2022-06-26T12:09:46Z
878.3
2022-06-26T12:10:05Z
878.3
2022-06-26T12:10:30Z
878.3
2022-06-26T12:10:50Z
878.3
2022-06-26T12:11:11Z
878.3
2022-06-26T12:11:28Z
878.3
2022-06-26T12:11:44Z
878.3
2022-06-26T12:12:04Z
878.3
2022-06-26T12:12:21Z
875.9
2022-06-26T12:12:34Z
875.42
2022-06-26T12:12:35Z
873.98
2022-06-26T12:12:39Z
873.01
2022-06-26T12:12:40Z
871.09
2022-06-26T12:12:43Z
867.25
2022-06-26T12:12:50Z
863.88
2022-06-26T12:12:59Z
863.4
2022-06-26T12:13:18Z
863.4
2022-06-26T12:13:43Z
863.4
2022-06-26T12:14:07Z
863.4
2022-06-26T12:14:26Z
866.29
2022-06-26T12:14:35Z
870.13
2022-06-26T12:14:51Z
873.01
2022-06-26T12:15:04Z
876.38
2022-06-26T12:15:17Z
876.86
2022-06-26T12:15:38Z
876.86
2022-06-26T12:15:58Z
876.86
2022-06-26T12:16:19Z
876.86
2022-06-26T12:16:44Z
876.86
2022-06-26T12:17:01Z
875.42
2022-06-26T12:17:15Z
875.42
2022-06-26T12:17:42Z
875.42
2022-06-26T12:18:08Z
875.42
2022-06-26T12:18:25Z
874.46
2022-06-26T12:18:47Z
874.46
2022-06-26T12:19:15Z
874.46
2022-06-26T12:19:34Z
873.98
2022-06-26T12:19:54Z
873.98
2022-06-26T12:20:31Z
874.46
2022-06-26T12:20:57Z
874.46
2022-06-26T12:21:27Z
874.46
2022-06-26T12:21:49Z
874.46
2022-06-26T12:22:11Z
874.46
2022-06-26T12:22:43Z
874.46
2022-06-26T12:23:12Z
874.46
2022-06-26T12:23:29Z
871.57
2022-06-26T12:23:43Z
870.13
2022-06-26T12:24:02Z
867.73
2022-06-26T12:24:22Z
864.36
2022-06-26T12:24:30Z
861.48
2022-06-26T12:24:43Z
858.11
2022-06-26T12:24:57Z
854.75
2022-06-26T12:25:12Z
851.38
2022-06-26T12:25:25Z
848.98
2022-06-26T12:25:39Z
848.98
2022-06-26T12:25:44Z
847.06
2022-06-26T12:25:48Z
844.66
2022-06-26T12:26:00Z
843.21
2022-06-26T12:26:13Z
840.33
2022-06-26T12:26:31Z
837.45
2022-06-26T12:26:49Z
835.04
2022-06-26T12:27:05Z
832.16
2022-06-26T12:27:17Z
828.79
2022-06-26T12:27:33Z
826.87
2022-06-26T12:27:48Z
825.91
2022-06-26T12:28:04Z
824.95
2022-06-26T12:28:21Z
824.47
2022-06-26T12:28:22Z
822.55
2022-06-26T12:28:39Z
821.1
2022-06-26T12:28:56Z
820.14
2022-06-26T12:29:12Z
819.18
2022-06-26T12:29:28Z
816.78
2022-06-26T12:29:41Z
815.34
2022-06-26T12:29:56Z
812.93
2022-06-26T12:30:14Z
811.97
2022-06-26T12:30:31Z
811.49
2022-06-26T12:31:04Z
811.49
2022-06-26T12:31:34Z
811.01
2022-06-26T12:32:01Z
811.01
2022-06-26T12:32:25Z
811.01
2022-06-26T12:32:44Z
811.01
2022-06-26T12:33:09Z
811.01
2022-06-26T12:33:41Z
811.01
2022-06-26T12:34:09Z
811.01
2022-06-26T12:34:32Z
811.01
2022-06-26T12:34:56Z
811.01
2022-06-26T12:35:20Z
811.01
2022-06-26T12:35:47Z
811.01
2022-06-26T12:36:04Z
811.01
2022-06-26T12:36:24Z
811.01
2022-06-26T12:36:52Z
811.01
2022-06-26T12:37:09Z
811.01
2022-06-26T12:37:31Z
811.01
2022-06-26T12:37:56Z
811.01
2022-06-26T12:38:21Z
811.97
2022-06-26T12:38:51Z
810.05
2022-06-26T12:39:14Z
808.61
2022-06-26T12:39:30Z
806.2
2022-06-26T12:39:46Z
804.28
2022-06-26T12:40:01Z
802.84
2022-06-26T12:40:14Z
801.88
2022-06-26T12:40:16Z
799.95
2022-06-26T12:40:31Z
798.03
2022-06-26T12:40:42Z
796.59
2022-06-26T12:40:58Z
795.63
2022-06-26T12:41:16Z
794.19
2022-06-26T12:41:32Z
791.78
2022-06-26T12:41:45Z
789.86
2022-06-26T12:42:01Z
786.5
2022-06-26T12:42:14Z
784.57
2022-06-26T12:42:31Z
782.17
2022-06-26T12:42:45Z
779.77
2022-06-26T12:42:59Z
778.81
2022-06-26T12:43:08Z
778.32
2022-06-26T12:43:13Z
775.92
2022-06-26T12:43:28Z
775.92
2022-06-26T12:43:34Z
774.96
2022-06-26T12:43:49Z
774
2022-06-26T12:44:04Z
772.56
2022-06-26T12:44:21Z
772.56
2022-06-26T12:44:22Z
770.15
2022-06-26T12:44:38Z
769.67
2022-06-26T12:44:42Z
768.23
2022-06-26T12:44:54Z
765.83
2022-06-26T12:45:08Z
764.39
2022-06-26T12:45:27Z
762.46
2022-06-26T12:45:45Z
760.54
2022-06-26T12:46:05Z
759.1
2022-06-26T12:46:20Z
757.66
2022-06-26T12:46:43Z
757.66
2022-06-26T12:46:59Z
757.66
2022-06-26T12:47:17Z
754.77
2022-06-26T12:47:34Z
751.41
2022-06-26T12:47:49Z
748.04
2022-06-26T12:48:07Z
746.6
2022-06-26T12:48:27Z
744.2
2022-06-26T12:48:42Z
743.72
2022-06-26T12:48:56Z
743.72
2022-06-26T12:49:10Z
743.72
2022-06-26T12:49:24Z
743.72
2022-06-26T12:49:50Z
743.72
2022-06-26T12:50:07Z
743.72
2022-06-26T12:50:14Z
743.72
2022-06-26T12:50:17Z
743.72
2022-06-26T12:50:25Z
743.24
2022-06-26T12:50:28Z
743.24
2022-06-26T12:50:48Z
743.24
2022-06-26T12:51:03Z
744.68
2022-06-26T12:51:08Z
744.68
2022-06-26T12:51:17Z
744.68
2022-06-26T12:51:20Z
744.68
2022-06-26T12:51:39Z
744.2
2022-06-26T12:52:01Z
743.24
2022-06-26T12:52:15Z
743.24
2022-06-26T12:52:30Z
743.24
2022-06-26T12:52:49Z
744.2
2022-06-26T12:53:05Z
744.2
2022-06-26T12:53:20Z
744.2
2022-06-26T12:53:43Z
742.76
2022-06-26T12:53:49Z
743.72
2022-06-26T12:53:51Z
743.72
2022-06-26T12:54:19Z
744.2
2022-06-26T12:54:47Z
744.2
2022-06-26T12:55:10Z
744.68
2022-06-26T12:55:44Z
743.72
2022-06-26T12:56:20Z
743.72
2022-06-26T12:56:48Z
744.2
2022-06-26T12:57:20Z
744.2
2022-06-26T12:57:55Z
744.68
2022-06-26T12:58:33Z
744.68
2022-06-26T12:59:05Z
744.2
2022-06-26T12:59:37Z
744.68
2022-06-26T13:00:11Z
744.68
2022-06-26T13:00:43Z
744.68
2022-06-26T13:01:20Z
744.68
2022-06-26T13:01:54Z
745.16
2022-06-26T13:02:33Z
745.16
2022-06-26T13:03:09Z
745.16
2022-06-26T13:03:41Z
745.16
2022-06-26T13:04:15Z
745.16
2022-06-26T13:04:44Z
745.64
2022-06-26T13:05:16Z
745.64
2022-06-26T13:05:46Z
745.64
2022-06-26T13:06:11Z
745.64
2022-06-26T13:06:48Z
745.64
2022-06-26T13:07:23Z
745.64
2022-06-26T13:08:00Z
745.64
2022-06-26T13:08:34Z
745.64
2022-06-26T13:09:10Z
745.64
2022-06-26T13:09:38Z
747.08
2022-06-26T13:10:02Z
747.08
2022-06-26T13:10:15Z
747.08
2022-06-26T13:10:32Z
747.08
2022-06-26T13:10:52Z
747.08
2022-06-26T13:11:06Z
747.08
2022-06-26T13:11:22Z
747.08
2022-06-26T13:11:25Z
747.08
2022-06-26T13:11:41Z
747.08
2022-06-26T13:11:56Z
747.08
2022-06-26T13:12:11Z
746.6
2022-06-26T13:12:26Z
746.6
2022-06-26T13:12:42Z
746.12
2022-06-26T13:12:58Z
745.16
2022-06-26T13:13:18Z
743.72
2022-06-26T13:13:40Z
742.76
2022-06-26T13:13:58Z
741.79
2022-06-26T13:14:18Z
740.83
2022-06-26T13:14:31Z
737.47
2022-06-26T13:14:45Z
736.51
2022-06-26T13:15:00Z
735.55
2022-06-26T13:15:17Z
734.1
2022-06-26T13:15:36Z
733.62
2022-06-26T13:15:56Z
732.66
2022-06-26T13:16:14Z
732.66
2022-06-26T13:16:31Z
734.1
2022-06-26T13:16:42Z
734.58
2022-06-26T13:16:58Z
735.55
2022-06-26T13:17:06Z
735.55
2022-06-26T13:17:23Z
735.55
2022-06-26T13:17:37Z
735.55
2022-06-26T13:17:52Z
735.07
2022-06-26T13:18:09Z
734.1
2022-06-26T13:18:12Z
733.14
2022-06-26T13:18:29Z
732.18
2022-06-26T13:18:44Z
731.22
2022-06-26T13:18:57Z
729.78
2022-06-26T13:19:12Z
728.82
2022-06-26T13:19:28Z
728.34
2022-06-26T13:19:45Z
726.89
2022-06-26T13:20:03Z
726.41
2022-06-26T13:20:18Z
725.93
2022-06-26T13:20:28Z
725.93
2022-06-26T13:20:33Z
725.45
2022-06-26T13:20:51Z
724.01
2022-06-26T13:21:11Z
723.53
2022-06-26T13:21:30Z
723.05
2022-06-26T13:21:46Z
722.57
2022-06-26T13:22:01Z
722.09
2022-06-26T13:22:16Z
721.61
2022-06-26T13:22:32Z
721.13
2022-06-26T13:22:49Z
720.65
2022-06-26T13:23:04Z
720.65
2022-06-26T13:23:19Z
720.16
2022-06-26T13:23:37Z
721.13
2022-06-26T13:23:53Z
719.2
2022-06-26T13:24:10Z
718.72
2022-06-26T13:24:15Z
718.72
2022-06-26T13:24:17Z
718.72
2022-06-26T13:24:34Z
718.72
2022-06-26T13:24:36Z
717.76
2022-06-26T13:24:54Z
717.76
2022-06-26T13:25:11Z
717.28
2022-06-26T13:25:30Z
717.28
2022-06-26T13:25:38Z
717.28
2022-06-26T13:25:57Z
716.8
2022-06-26T13:26:17Z
716.32
2022-06-26T13:26:37Z
715.84
2022-06-26T13:26:54Z
715.84
2022-06-26T13:27:15Z
715.84
2022-06-26T13:27:35Z
715.36
2022-06-26T13:27:55Z
715.36
2022-06-26T13:28:14Z
715.84
2022-06-26T13:28:33Z
716.8
2022-06-26T13:28:45Z
717.76
2022-06-26T13:29:04Z
717.76
2022-06-26T13:29:20Z
718.24
2022-06-26T13:29:25Z
718.24
2022-06-26T13:29:35Z
719.2
2022-06-26T13:29:54Z
719.68
2022-06-26T13:30:08Z
720.16
2022-06-26T13:30:21Z
720.16
2022-06-26T13:30:26Z
720.16
2022-06-26T13:30:42Z
719.2
2022-06-26T13:30:59Z
718.72
2022-06-26T13:31:18Z
719.2
2022-06-26T13:31:32Z
720.16
2022-06-26T13:31:40Z
721.61
2022-06-26T13:31:56Z
723.05
2022-06-26T13:32:12Z
724.49
2022-06-26T13:32:30Z
726.89
2022-06-26T13:32:52Z
728.34
2022-06-26T13:33:12Z
729.3
2022-06-26T13:33:30Z
730.74
2022-06-26T13:33:51Z
731.22
2022-06-26T13:34:08Z
730.74
2022-06-26T13:34:25Z
730.74
2022-06-26T13:34:40Z
730.74
2022-06-26T13:34:55Z
730.74
2022-06-26T13:35:14Z
732.18
2022-06-26T13:35:32Z
732.66
2022-06-26T13:35:50Z
731.7
2022-06-26T13:36:09Z
728.82
2022-06-26T13:36:27Z
728.82
2022-06-26T13:36:29Z
726.89
2022-06-26T13:36:47Z
724.01
2022-06-26T13:37:07Z
722.09
2022-06-26T13:37:24Z
721.61
2022-06-26T13:37:31Z
721.61
2022-06-26T13:37:44Z
720.65
2022-06-26T13:38:00Z
719.68
2022-06-26T13:38:17Z
719.68
2022-06-26T13:38:20Z
718.24
2022-06-26T13:38:34Z
717.76
2022-06-26T13:38:41Z
716.8
2022-06-26T13:39:00Z
716.8
2022-06-26T13:39:16Z
716.8
2022-06-26T13:39:32Z
716.8
2022-06-26T13:39:54Z
716.8
2022-06-26T13:40:18Z
716.8
2022-06-26T13:40:33Z
717.28
2022-06-26T13:40:48Z
717.28
2022-06-26T13:41:24Z
718.72
2022-06-26T13:41:30Z
718.72
2022-06-26T13:41:49Z
719.2
2022-06-26T13:42:23Z
719.2
2022-06-26T13:42:56Z
719.2
2022-06-26T13:43:22Z
719.68
2022-06-26T13:43:54Z
719.68
2022-06-26T13:44:24Z
719.68
2022-06-26T13:44:53Z
720.16
2022-06-26T13:45:21Z
720.16
2022-06-26T13:45:54Z
720.16
2022-06-26T13:46:25Z
720.16
2022-06-26T13:47:00Z
720.65
2022-06-26T13:47:31Z
720.65
2022-06-26T13:48:09Z
720.65
2022-06-26T13:48:38Z
720.65
2022-06-26T13:49:12Z
720.65
2022-06-26T13:49:45Z
721.13
2022-06-26T13:50:17Z
721.13
2022-06-26T13:50:57Z
721.13
2022-06-26T13:51:30Z
721.13
2022-06-26T13:52:08Z
721.61
2022-06-26T13:52:51Z
721.61
2022-06-26T13:53:18Z
721.61
2022-06-26T13:53:56Z
722.09
2022-06-26T13:54:28Z
722.09
2022-06-26T13:54:52Z
722.57
2022-06-26T13:55:22Z
722.57
2022-06-26T13:55:48Z
723.05
2022-06-26T13:56:12Z
723.53
2022-06-26T13:56:36Z
723.53
2022-06-26T13:57:14Z
723.53
2022-06-26T13:57:49Z
723.53
2022-06-26T13:58:20Z
723.53
2022-06-26T13:58:51Z
724.01
2022-06-26T13:59:26Z
724.01
2022-06-26T14:00:10Z
724.01
2022-06-26T14:00:45Z
724.01
2022-06-26T14:01:20Z
724.01
2022-06-26T14:02:07Z
724.01
2022-06-26T14:02:37Z
724.01
2022-06-26T14:03:26Z
724.01
2022-06-26T14:04:07Z
724.01
2022-06-26T14:04:42Z
723.05
2022-06-26T14:05:12Z
723.05
2022-06-26T14:05:48Z
723.05
2022-06-26T14:06:29Z
723.05
2022-06-26T14:07:17Z
723.05
2022-06-26T14:08:07Z
723.05
2022-06-26T14:08:46Z
723.53
2022-06-26T14:09:34Z
723.53
2022-06-26T14:10:09Z
723.53
2022-06-26T14:10:49Z
723.53
2022-06-26T14:11:25Z
723.53
2022-06-26T14:12:05Z
723.53
2022-06-26T14:12:44Z
723.53
2022-06-26T14:13:29Z
723.53
2022-06-26T14:14:06Z
724.49
2022-06-26T14:14:46Z
724.49
2022-06-26T14:15:07Z
724.49
2022-06-26T14:15:26Z
724.97
2022-06-26T14:15:57Z
725.45
2022-06-26T14:16:37Z
725.45
2022-06-26T14:17:23Z
725.45
2022-06-26T14:17:40Z
725.45
2022-06-26T14:18:08Z
725.45
2022-06-26T14:18:36Z
725.45
2022-06-26T14:19:00Z
725.45
2022-06-26T14:19:21Z
725.45
2022-06-26T14:19:33Z
725.45
2022-06-26T14:19:56Z
725.93
2022-06-26T14:20:14Z
725.93
2022-06-26T14:20:27Z
726.41
2022-06-26T14:20:42Z
726.41
2022-06-26T14:20:55Z
726.41
2022-06-26T14:21:08Z
726.41
2022-06-26T14:21:27Z
724.97
2022-06-26T14:21:29Z
724.49
2022-06-26T14:21:46Z
723.05
2022-06-26T14:21:59Z
720.16
2022-06-26T14:22:20Z
720.16
2022-06-26T14:22:35Z
718.72
2022-06-26T14:22:55Z
717.76
2022-06-26T14:23:14Z
717.28
2022-06-26T14:23:33Z
716.32
2022-06-26T14:23:52Z
715.84
2022-06-26T14:23:59Z
714.88
2022-06-26T14:24:18Z
714.4
2022-06-26T14:24:22Z
714.4
2022-06-26T14:24:35Z
713.44
2022-06-26T14:24:41Z
711.51
2022-06-26T14:25:00Z
711.03
2022-06-26T14:25:19Z
711.03
2022-06-26T14:25:38Z
711.03
2022-06-26T14:25:51Z
710.07
2022-06-26T14:26:07Z
710.07
2022-06-26T14:26:08Z
710.07
2022-06-26T14:26:27Z
710.07
2022-06-26T14:26:43Z
710.07
2022-06-26T14:26:59Z
710.07
2022-06-26T14:27:19Z
710.07
2022-06-26T14:27:35Z
710.07
2022-06-26T14:27:51Z
710.07
2022-06-26T14:28:09Z
709.59
2022-06-26T14:28:25Z
708.15
2022-06-26T14:28:44Z
708.15
2022-06-26T14:28:54Z
709.11
2022-06-26T14:29:10Z
707.67
2022-06-26T14:29:12Z
287.57
2022-07-06T07:34:39Z
287.57
2022-07-06T07:35:10Z
287.57
2022-07-06T07:35:39Z
287.57
2022-07-06T07:35:55Z
287.57
2022-07-06T07:36:21Z
287.57
2022-07-06T07:36:39Z
287.57
2022-07-06T07:36:57Z
287.57
2022-07-06T07:37:13Z
287.57
2022-07-06T07:37:24Z
289.01
2022-07-06T07:37:37Z
289.49
2022-07-06T07:37:52Z
290.94
2022-07-06T07:38:10Z
291.9
2022-07-06T07:38:26Z
291.9
2022-07-06T07:38:27Z
292.38
2022-07-06T07:38:31Z
294.78
2022-07-06T07:38:49Z
296.7
2022-07-06T07:39:06Z
298.63
2022-07-06T07:39:25Z
301.03
2022-07-06T07:39:44Z
302.95
2022-07-06T07:40:01Z
303.91
2022-07-06T07:40:19Z
306.8
2022-07-06T07:40:37Z
307.76
2022-07-06T07:40:45Z
309.68
2022-07-06T07:41:02Z
311.12
2022-07-06T07:41:22Z
311.6
2022-07-06T07:41:32Z
313.53
2022-07-06T07:41:47Z
315.45
2022-07-06T07:42:03Z
317.85
2022-07-06T07:42:16Z
319.78
2022-07-06T07:42:30Z
320.74
2022-07-06T07:42:48Z
322.66
2022-07-06T07:43:05Z
324.1
2022-07-06T07:43:19Z
325.06
2022-07-06T07:43:38Z
325.06
2022-07-06T07:43:58Z
326.5
2022-07-06T07:44:06Z
329.39
2022-07-06T07:44:25Z
331.79
2022-07-06T07:44:43Z
332.75
2022-07-06T07:44:59Z
336.12
2022-07-06T07:45:17Z
336.6
2022-07-06T07:45:22Z
338.52
2022-07-06T07:45:38Z
338.04
2022-07-06T07:45:58Z
336.6
2022-07-06T07:46:18Z
335.16
2022-07-06T07:46:40Z
335.64
2022-07-06T07:46:57Z
338.04
2022-07-06T07:47:13Z
339.96
2022-07-06T07:47:33Z
340.92
2022-07-06T07:47:54Z
343.33
2022-07-06T07:48:13Z
345.73
2022-07-06T07:48:31Z
347.65
2022-07-06T07:48:50Z
349.58
2022-07-06T07:49:06Z
350.06
2022-07-06T07:49:25Z
353.42
2022-07-06T07:49:46Z
356.31
2022-07-06T07:50:08Z
359.67
2022-07-06T07:50:27Z
362.07
2022-07-06T07:50:47Z
362.55
2022-07-06T07:51:05Z
365.44
2022-07-06T07:51:22Z
368.8
2022-07-06T07:51:42Z
370.73
2022-07-06T07:52:03Z
371.21
2022-07-06T07:52:20Z
369.76
2022-07-06T07:52:38Z
369.76
2022-07-06T07:52:39Z
369.76
2022-07-06T07:53:04Z
371.21
2022-07-06T07:53:13Z
372.17
2022-07-06T07:53:32Z
368.32
2022-07-06T07:53:48Z
371.21
2022-07-06T07:54:01Z
373.61
2022-07-06T07:54:17Z
373.61
2022-07-06T07:54:27Z
376.01
2022-07-06T07:54:39Z
377.94
2022-07-06T07:54:55Z
374.57
2022-07-06T07:55:08Z
377.94
2022-07-06T07:55:20Z
376.49
2022-07-06T07:55:30Z
373.13
2022-07-06T07:55:45Z
370.24
2022-07-06T07:56:01Z
369.76
2022-07-06T07:56:14Z
369.76
2022-07-06T07:56:24Z
371.21
2022-07-06T07:56:27Z
371.69
2022-07-06T07:56:44Z
370.24
2022-07-06T07:56:52Z
370.24
2022-07-06T07:57:18Z
369.28
2022-07-06T07:57:47Z
367.36
2022-07-06T07:58:04Z
363.52
2022-07-06T07:58:15Z
360.15
2022-07-06T07:58:27Z
356.79
2022-07-06T07:58:42Z
353.9
2022-07-06T07:58:57Z
350.54
2022-07-06T07:59:07Z
347.17
2022-07-06T07:59:17Z
345.25
2022-07-06T07:59:32Z
344.77
2022-07-06T07:59:48Z
343.81
2022-07-06T08:00:09Z
342.85
2022-07-06T08:00:26Z
340.92
2022-07-06T08:00:42Z
338.52
2022-07-06T08:01:02Z
336.6
2022-07-06T08:01:21Z
335.16
2022-07-06T08:01:41Z
335.16
2022-07-06T08:02:03Z
334.68
2022-07-06T08:02:28Z
333.71
2022-07-06T08:02:43Z
332.27
2022-07-06T08:03:02Z
330.35
2022-07-06T08:03:19Z
329.39
2022-07-06T08:03:35Z
329.39
2022-07-06T08:03:51Z
328.43
2022-07-06T08:04:11Z
327.47
2022-07-06T08:04:29Z
326.5
2022-07-06T08:04:45Z
325.06
2022-07-06T08:05:01Z
323.62
2022-07-06T08:05:15Z
323.14
2022-07-06T08:05:27Z
323.14
2022-07-06T08:05:45Z
323.14
2022-07-06T08:05:59Z
325.06
2022-07-06T08:06:17Z
326.02
2022-07-06T08:06:33Z
327.95
2022-07-06T08:06:52Z
328.91
2022-07-06T08:07:08Z
330.35
2022-07-06T08:07:22Z
331.79
2022-07-06T08:07:38Z
334.2
2022-07-06T08:07:54Z
337.08
2022-07-06T08:08:12Z
339.48
2022-07-06T08:08:28Z
341.41
2022-07-06T08:08:45Z
343.81
2022-07-06T08:09:06Z
345.25
2022-07-06T08:09:24Z
347.65
2022-07-06T08:09:41Z
350.06
2022-07-06T08:09:59Z
352.46
2022-07-06T08:10:16Z
355.34
2022-07-06T08:10:35Z
358.23
2022-07-06T08:10:52Z
360.63
2022-07-06T08:11:08Z
362.55
2022-07-06T08:11:26Z
364
2022-07-06T08:11:43Z
365.44
2022-07-06T08:11:59Z
366.88
2022-07-06T08:12:14Z
369.28
2022-07-06T08:12:34Z
372.65
2022-07-06T08:12:54Z
376.01
2022-07-06T08:13:14Z
378.42
2022-07-06T08:13:31Z
381.3
2022-07-06T08:13:46Z
382.74
2022-07-06T08:14:00Z
383.22
2022-07-06T08:14:13Z
385.63
2022-07-06T08:14:29Z
386.59
2022-07-06T08:14:46Z
389.95
2022-07-06T08:15:00Z
392.36
2022-07-06T08:15:15Z
395.24
2022-07-06T08:15:32Z
398.6
2022-07-06T08:15:50Z
398.6
2022-07-06T08:16:10Z
398.6
2022-07-06T08:16:33Z
398.6
2022-07-06T08:17:06Z
398.6
2022-07-06T08:17:41Z
399.08
2022-07-06T08:18:12Z
399.08
2022-07-06T08:18:37Z
399.57
2022-07-06T08:19:10Z
400.05
2022-07-06T08:19:50Z
400.53
2022-07-06T08:20:17Z
401.01
2022-07-06T08:20:41Z
403.41
2022-07-06T08:20:58Z
406.77
2022-07-06T08:21:17Z
408.22
2022-07-06T08:21:36Z
411.58
2022-07-06T08:21:56Z
413.98
2022-07-06T08:22:14Z
417.35
2022-07-06T08:22:33Z
421.19
2022-07-06T08:22:51Z
424.08
2022-07-06T08:23:07Z
427.44
2022-07-06T08:23:26Z
429.85
2022-07-06T08:23:43Z
432.25
2022-07-06T08:24:03Z
434.65
2022-07-06T08:24:25Z
437.06
2022-07-06T08:24:45Z
439.94
2022-07-06T08:25:07Z
441.38
2022-07-06T08:25:27Z
442.82
2022-07-06T08:25:48Z
443.79
2022-07-06T08:26:05Z
444.75
2022-07-06T08:26:25Z
445.23
2022-07-06T08:26:44Z
445.23
2022-07-06T08:27:03Z
448.59
2022-07-06T08:27:17Z
451.96
2022-07-06T08:27:34Z
455.32
2022-07-06T08:27:51Z
458.69
2022-07-06T08:28:12Z
461.57
2022-07-06T08:28:29Z
463.97
2022-07-06T08:28:44Z
466.38
2022-07-06T08:29:02Z
469.26
2022-07-06T08:29:21Z
471.66
2022-07-06T08:29:40Z
474.07
2022-07-06T08:29:58Z
477.43
2022-07-06T08:30:17Z
480.32
2022-07-06T08:30:37Z
483.2
2022-07-06T08:30:55Z
485.12
2022-07-06T08:31:14Z
485.12
2022-07-06T08:31:35Z
485.12
2022-07-06T08:31:57Z
485.6
2022-07-06T08:32:24Z
486.56
2022-07-06T08:32:50Z
489.93
2022-07-06T08:33:11Z
491.85
2022-07-06T08:33:33Z
492.81
2022-07-06T08:33:50Z
495.7
2022-07-06T08:34:07Z
496.18
2022-07-06T08:34:29Z
496.18
2022-07-06T08:34:52Z
496.18
2022-07-06T08:35:15Z
496.66
2022-07-06T08:35:30Z
496.66
2022-07-06T08:35:52Z
495.22
2022-07-06T08:36:12Z
493.29
2022-07-06T08:36:33Z
491.37
2022-07-06T08:36:55Z
488.01
2022-07-06T08:37:11Z
486.56
2022-07-06T08:37:33Z
486.56
2022-07-06T08:37:57Z
487.53
2022-07-06T08:38:20Z
488.01
2022-07-06T08:38:40Z
488.49
2022-07-06T08:39:01Z
489.93
2022-07-06T08:39:19Z
491.37
2022-07-06T08:39:37Z
491.37
2022-07-06T08:39:56Z
491.37
2022-07-06T08:40:14Z
492.81
2022-07-06T08:40:32Z
494.74
2022-07-06T08:40:51Z
495.22
2022-07-06T08:41:14Z
493.29
2022-07-06T08:41:32Z
493.29
2022-07-06T08:41:48Z
493.29
2022-07-06T08:42:04Z
492.33
2022-07-06T08:42:23Z
491.37
2022-07-06T08:42:41Z
490.89
2022-07-06T08:42:58Z
490.41
2022-07-06T08:43:15Z
488.97
2022-07-06T08:43:36Z
488.49
2022-07-06T08:43:52Z
490.41
2022-07-06T08:44:10Z
489.45
2022-07-06T08:44:31Z
486.08
2022-07-06T08:44:50Z
483.68
2022-07-06T08:45:07Z
481.28
2022-07-06T08:45:27Z
477.91
2022-07-06T08:45:41Z
476.47
2022-07-06T08:45:59Z
476.47
2022-07-06T08:46:28Z
475.99
2022-07-06T08:46:52Z
474.55
2022-07-06T08:47:07Z
471.18
2022-07-06T08:47:25Z
467.82
2022-07-06T08:47:43Z
465.42
2022-07-06T08:47:58Z
462.53
2022-07-06T08:48:09Z
459.17
2022-07-06T08:48:24Z
456.28
2022-07-06T08:48:40Z
453.4
2022-07-06T08:48:53Z
450.03
2022-07-06T08:49:07Z
446.67
2022-07-06T08:49:26Z
443.31
2022-07-06T08:49:40Z
439.94
2022-07-06T08:49:54Z
436.58
2022-07-06T08:50:07Z
433.21
2022-07-06T08:50:20Z
430.33
2022-07-06T08:50:38Z
427.44
2022-07-06T08:50:50Z
424.08
2022-07-06T08:51:03Z
421.19
2022-07-06T08:51:17Z
421.68
2022-07-06T08:51:33Z
420.23
2022-07-06T08:51:42Z
417.35
2022-07-06T08:51:53Z
414.47
2022-07-06T08:52:12Z
412.54
2022-07-06T08:52:30Z
412.54
2022-07-06T08:52:48Z
412.06
2022-07-06T08:53:04Z
412.06
2022-07-06T08:53:25Z
410.14
2022-07-06T08:53:44Z
406.77
2022-07-06T08:54:04Z
403.89
2022-07-06T08:54:23Z
401.97
2022-07-06T08:54:44Z
401.01
2022-07-06T08:55:01Z
400.53
2022-07-06T08:55:21Z
399.08
2022-07-06T08:55:43Z
398.12
2022-07-06T08:56:04Z
397.64
2022-07-06T08:56:24Z
395.72
2022-07-06T08:56:45Z
392.36
2022-07-06T08:57:07Z
389.95
2022-07-06T08:57:24Z
387.55
2022-07-06T08:57:40Z
384.66
2022-07-06T08:57:59Z
383.22
2022-07-06T08:58:17Z
380.82
2022-07-06T08:58:35Z
377.45
2022-07-06T08:58:52Z
374.57
2022-07-06T08:59:09Z
371.21
2022-07-06T08:59:29Z
368.8
2022-07-06T08:59:48Z
365.92
2022-07-06T09:00:07Z
364.96
2022-07-06T09:00:24Z
363.04
2022-07-06T09:00:40Z
362.07
2022-07-06T09:01:01Z
361.11
2022-07-06T09:01:22Z
360.15
2022-07-06T09:01:44Z
357.75
2022-07-06T09:02:09Z
356.31
2022-07-06T09:02:30Z
353.9
2022-07-06T09:02:48Z
351.98
2022-07-06T09:03:08Z
350.06
2022-07-06T09:03:26Z
348.13
2022-07-06T09:03:46Z
347.65
2022-07-06T09:04:04Z
347.17
2022-07-06T09:04:26Z
347.17
2022-07-06T09:04:47Z
346.69
2022-07-06T09:05:05Z
346.21
2022-07-06T09:05:25Z
346.69
2022-07-06T09:05:51Z
346.21
2022-07-06T09:06:06Z
349.1
2022-07-06T09:06:26Z
351.5
2022-07-06T09:06:45Z
352.94
2022-07-06T09:07:03Z
354.86
2022-07-06T09:07:21Z
356.31
2022-07-06T09:07:41Z
357.75
2022-07-06T09:08:00Z
359.19
2022-07-06T09:08:19Z
360.15
2022-07-06T09:08:31Z
360.63
2022-07-06T09:08:49Z
361.59
2022-07-06T09:09:05Z
361.59
2022-07-06T09:09:20Z
362.07
2022-07-06T09:09:43Z
362.07
2022-07-06T09:10:04Z
362.55
2022-07-06T09:10:33Z
362.55
2022-07-06T09:10:51Z
363.04
2022-07-06T09:11:09Z
363.04
2022-07-06T09:11:25Z
362.55
2022-07-06T09:11:56Z
363.04
2022-07-06T09:12:27Z
362.55
2022-07-06T09:12:46Z
362.55
2022-07-06T09:12:49Z
361.11
2022-07-06T09:13:06Z
361.59
2022-07-06T09:13:15Z
360.15
2022-07-06T09:13:17Z
358.71
2022-07-06T09:13:35Z
356.79
2022-07-06T09:13:52Z
354.38
2022-07-06T09:14:12Z
351.02
2022-07-06T09:14:31Z
350.06
2022-07-06T09:14:47Z
351.5
2022-07-06T09:14:51Z
351.98
2022-07-06T09:15:05Z
351.98
2022-07-06T09:15:22Z
352.46
2022-07-06T09:15:39Z
353.42
2022-07-06T09:15:59Z
354.38
2022-07-06T09:16:14Z
354.38
2022-07-06T09:16:27Z
354.86
2022-07-06T09:16:45Z
357.27
2022-07-06T09:17:02Z
358.23
2022-07-06T09:17:22Z
360.15
2022-07-06T09:17:41Z
361.59
2022-07-06T09:17:45Z
362.55
2022-07-06T09:18:05Z
363.52
2022-07-06T09:18:24Z
365.44
2022-07-06T09:18:46Z
367.36
2022-07-06T09:19:06Z
369.28
2022-07-06T09:19:27Z
370.73
2022-07-06T09:19:50Z
372.65
2022-07-06T09:20:08Z
373.61
2022-07-06T09:20:23Z
374.57
2022-07-06T09:20:42Z
372.17
2022-07-06T09:21:02Z
370.24
2022-07-06T09:21:20Z
368.32
2022-07-06T09:21:40Z
366.88
2022-07-06T09:21:57Z
365.92
2022-07-06T09:22:11Z
364
2022-07-06T09:22:27Z
363.04
2022-07-06T09:22:40Z
363.04
2022-07-06T09:22:56Z
362.55
2022-07-06T09:23:16Z
359.67
2022-07-06T09:23:32Z
356.79
2022-07-06T09:23:41Z
355.83
2022-07-06T09:23:55Z
355.83
2022-07-06T09:24:12Z
355.34
2022-07-06T09:24:13Z
355.34
2022-07-06T09:24:30Z
355.34
2022-07-06T09:24:45Z
354.86
2022-07-06T09:24:54Z
353.42
2022-07-06T09:25:11Z
352.94
2022-07-06T09:25:28Z
352.46
2022-07-06T09:25:51Z
351.02
2022-07-06T09:26:07Z
350.54
2022-07-06T09:26:24Z
349.58
2022-07-06T09:26:43Z
348.62
2022-07-06T09:27:01Z
347.65
2022-07-06T09:27:19Z
347.17
2022-07-06T09:27:34Z
345.25
2022-07-06T09:27:51Z
344.77
2022-07-06T09:28:11Z
343.81
2022-07-06T09:28:31Z
342.85
2022-07-06T09:28:48Z
341.89
2022-07-06T09:29:06Z
341.89
2022-07-06T09:29:22Z
340.44
2022-07-06T09:29:37Z
339.96
2022-07-06T09:29:54Z
338.52
2022-07-06T09:30:11Z
338.04
2022-07-06T09:30:12Z
336.12
2022-07-06T09:30:30Z
334.68
2022-07-06T09:30:48Z
332.75
2022-07-06T09:31:04Z
330.83
2022-07-06T09:31:22Z
329.87
2022-07-06T09:31:40Z
329.39
2022-07-06T09:31:57Z
327.95
2022-07-06T09:32:15Z
327.95
2022-07-06T09:32:31Z
324.58
2022-07-06T09:32:49Z
324.58
2022-07-06T09:32:51Z
324.58
2022-07-06T09:33:09Z
324.58
2022-07-06T09:33:23Z
323.62
2022-07-06T09:33:41Z
322.66
2022-07-06T09:33:55Z
323.62
2022-07-06T09:34:13Z
324.1
2022-07-06T09:34:31Z
324.58
2022-07-06T09:34:47Z
325.06
2022-07-06T09:35:04Z
325.54
2022-07-06T09:35:19Z
324.1
2022-07-06T09:35:30Z
324.58
2022-07-06T09:35:47Z
324.1
2022-07-06T09:36:04Z
324.58
2022-07-06T09:36:21Z
322.18
2022-07-06T09:36:38Z
320.74
2022-07-06T09:36:59Z
319.3
2022-07-06T09:37:15Z
319.3
2022-07-06T09:37:32Z
317.85
2022-07-06T09:37:51Z
317.85
2022-07-06T09:38:05Z
319.3
2022-07-06T09:38:09Z
321.22
2022-07-06T09:38:28Z
321.22
2022-07-06T09:38:45Z
319.78
2022-07-06T09:38:54Z
318.81
2022-07-06T09:39:10Z
318.81
2022-07-06T09:39:31Z
320.26
2022-07-06T09:39:34Z
322.66
2022-07-06T09:39:53Z
325.54
2022-07-06T09:40:12Z
327.47
2022-07-06T09:40:32Z
327.47
2022-07-06T09:40:51Z
327.47
2022-07-06T09:41:07Z
327.95
2022-07-06T09:41:26Z
329.87
2022-07-06T09:41:44Z
330.83
2022-07-06T09:42:04Z
334.2
2022-07-06T09:42:21Z
337.08
2022-07-06T09:42:35Z
339.96
2022-07-06T09:42:51Z
342.37
2022-07-06T09:43:08Z
345.73
2022-07-06T09:43:26Z
347.65
2022-07-06T09:43:45Z
347.65
2022-07-06T09:44:04Z
347.65
2022-07-06T09:44:21Z
349.1
2022-07-06T09:44:38Z
349.1
2022-07-06T09:44:53Z
349.1
2022-07-06T09:45:12Z
349.1
2022-07-06T09:45:33Z
348.13
2022-07-06T09:45:46Z
348.13
2022-07-06T09:46:09Z
348.13
2022-07-06T09:46:32Z
346.69
2022-07-06T09:46:47Z
346.21
2022-07-06T09:47:13Z
347.65
2022-07-06T09:47:31Z
348.62
2022-07-06T09:47:53Z
348.62
2022-07-06T09:48:11Z
350.54
2022-07-06T09:48:30Z
349.58
2022-07-06T09:48:46Z
349.58
2022-07-06T09:49:05Z
350.06
2022-07-06T09:49:28Z
350.54
2022-07-06T09:49:58Z
350.54
2022-07-06T09:50:25Z
351.02
2022-07-06T09:51:00Z
351.5
2022-07-06T09:51:24Z
351.5
2022-07-06T09:51:52Z
351.98
2022-07-06T09:52:15Z
351.5
2022-07-06T09:52:38Z
351.5
2022-07-06T09:53:03Z
351.98
2022-07-06T09:53:38Z
351.98
2022-07-06T09:54:06Z
352.46
2022-07-06T09:54:33Z
351.98
2022-07-06T09:54:58Z
351.98
2022-07-06T09:55:17Z
351.98
2022-07-06T09:55:33Z
353.42
2022-07-06T09:55:46Z
351.98
2022-07-06T09:56:06Z
350.54
2022-07-06T09:56:22Z
348.13
2022-07-06T09:56:38Z
345.25
2022-07-06T09:56:55Z
342.85
2022-07-06T09:57:14Z
339
2022-07-06T09:57:32Z
337.08
2022-07-06T09:57:50Z
334.2
2022-07-06T09:58:08Z
332.27
2022-07-06T09:58:22Z
328.91
2022-07-06T09:58:42Z
326.02
2022-07-06T09:59:02Z
322.66
2022-07-06T09:59:22Z
320.26
2022-07-06T09:59:41Z
317.37
2022-07-06T10:00:00Z
314.97
2022-07-06T10:00:14Z
311.6
2022-07-06T10:00:33Z
309.68
2022-07-06T10:00:47Z
306.8
2022-07-06T10:01:01Z
303.91
2022-07-06T10:01:16Z
301.03
2022-07-06T10:01:29Z
297.67
2022-07-06T10:01:42Z
294.3
2022-07-06T10:01:57Z
291.42
2022-07-06T10:02:11Z
288.05
2022-07-06T10:02:23Z
284.69
2022-07-06T10:02:35Z
281.32
2022-07-06T10:02:50Z
279.88
2022-07-06T10:03:09Z
277.48
2022-07-06T10:03:28Z
274.59
2022-07-06T10:03:44Z
272.19
2022-07-06T10:03:57Z
272.19
2022-07-06T10:03:59Z
269.31
2022-07-06T10:04:16Z
267.38
2022-07-06T10:04:29Z
264.02
2022-07-06T10:04:45Z
261.14
2022-07-06T10:05:02Z
257.77
2022-07-06T10:05:19Z
254.89
2022-07-06T10:05:35Z
251.52
2022-07-06T10:05:51Z
250.08
2022-07-06T10:06:07Z
249.6
2022-07-06T10:06:30Z
250.08
2022-07-06T10:06:48Z
249.6
2022-07-06T10:07:06Z
248.64
2022-07-06T10:07:22Z
248.16
2022-07-06T10:07:38Z
246.72
2022-07-06T10:07:57Z
245.75
2022-07-06T10:08:11Z
244.79
2022-07-06T10:08:16Z
243.83
2022-07-06T10:08:31Z
242.87
2022-07-06T10:08:45Z
240.95
2022-07-06T10:09:02Z
240.47
2022-07-06T10:09:07Z
239.02
2022-07-06T10:09:24Z
237.58
2022-07-06T10:09:40Z
235.66
2022-07-06T10:09:55Z
232.78
2022-07-06T10:10:11Z
232.3
2022-07-06T10:10:13Z
231.81
2022-07-06T10:10:16Z
229.41
2022-07-06T10:10:32Z
226.05
2022-07-06T10:10:51Z
227.01
2022-07-06T10:11:07Z
225.57
2022-07-06T10:11:20Z
227.97
2022-07-06T10:11:38Z
230.37
2022-07-06T10:11:55Z
230.85
2022-07-06T10:12:13Z
232.78
2022-07-06T10:12:30Z
234.22
2022-07-06T10:12:49Z
233.26
2022-07-06T10:13:02Z
231.81
2022-07-06T10:13:18Z
232.78
2022-07-06T10:13:35Z
233.74
2022-07-06T10:13:51Z
233.74
2022-07-06T10:14:08Z
232.3
2022-07-06T10:14:19Z
230.85
2022-07-06T10:14:35Z
230.85
2022-07-06T10:14:51Z
228.93
2022-07-06T10:15:09Z
228.45
2022-07-06T10:15:31Z
227.97
2022-07-06T10:15:48Z
226.53
2022-07-06T10:16:06Z
229.89
2022-07-06T10:16:19Z
230.37
2022-07-06T10:16:36Z
231.33
2022-07-06T10:16:56Z
232.3
2022-07-06T10:17:18Z
235.66
2022-07-06T10:17:40Z
238.54
2022-07-06T10:18:02Z
239.02
2022-07-06T10:18:23Z
238.06
2022-07-06T10:18:25Z
235.18
2022-07-06T10:18:47Z
231.81
2022-07-06T10:19:07Z
228.93
2022-07-06T10:19:20Z
227.01
2022-07-06T10:19:38Z
225.57
2022-07-06T10:19:56Z
225.57
2022-07-06T10:20:11Z
225.57
2022-07-06T10:20:36Z
225.57
2022-07-06T10:20:59Z
225.09
2022-07-06T10:21:21Z
227.01
2022-07-06T10:21:39Z
230.85
2022-07-06T10:21:55Z
234.22
2022-07-06T10:22:14Z
236.62
2022-07-06T10:22:33Z
239.99
2022-07-06T10:22:48Z
243.35
2022-07-06T10:23:05Z
246.23
2022-07-06T10:23:21Z
250.08
2022-07-06T10:23:38Z
252.48
2022-07-06T10:23:52Z
255.85
2022-07-06T10:24:09Z
258.73
2022-07-06T10:24:27Z
262.1
2022-07-06T10:24:43Z
265.46
2022-07-06T10:24:59Z
268.83
2022-07-06T10:25:14Z
271.71
2022-07-06T10:25:29Z
274.59
2022-07-06T10:25:40Z
277.96
2022-07-06T10:25:56Z
280.84
2022-07-06T10:26:10Z
284.69
2022-07-06T10:26:23Z
287.57
2022-07-06T10:26:36Z
290.94
2022-07-06T10:26:49Z
294.3
2022-07-06T10:27:05Z
296.7
2022-07-06T10:27:20Z
299.59
2022-07-06T10:27:39Z
300.07
2022-07-06T10:27:41Z
303.43
2022-07-06T10:27:57Z
306.8
2022-07-06T10:28:13Z
310.16
2022-07-06T10:28:27Z
314.01
2022-07-06T10:28:41Z
316.41
2022-07-06T10:28:55Z
319.78
2022-07-06T10:29:10Z
322.66
2022-07-06T10:29:24Z
325.54
2022-07-06T10:29:41Z
328.91
2022-07-06T10:29:58Z
332.27
2022-07-06T10:30:14Z
335.64
2022-07-06T10:30:31Z
338.52
2022-07-06T10:30:48Z
341.41
2022-07-06T10:31:02Z
343.33
2022-07-06T10:31:21Z
344.77
2022-07-06T10:31:40Z
346.21
2022-07-06T10:31:57Z
348.62
2022-07-06T10:32:16Z
348.62
2022-07-06T10:32:36Z
351.5
2022-07-06T10:32:54Z
354.38
2022-07-06T10:33:09Z
355.34
2022-07-06T10:33:24Z
357.27
2022-07-06T10:33:41Z
357.27
2022-07-06T10:33:54Z
357.27
2022-07-06T10:34:15Z
357.75
2022-07-06T10:34:49Z
357.75
2022-07-06T10:35:17Z
357.75
2022-07-06T10:35:41Z
358.23
2022-07-06T10:36:01Z
358.23
2022-07-06T10:36:34Z
358.71
2022-07-06T10:36:56Z
358.71
2022-07-06T10:37:08Z
358.71
2022-07-06T10:37:16Z
357.27
2022-07-06T10:37:34Z
355.34
2022-07-06T10:37:52Z
354.38
2022-07-06T10:38:07Z
354.38
2022-07-06T10:38:29Z
354.86
2022-07-06T10:38:44Z
356.31
2022-07-06T10:38:59Z
358.23
2022-07-06T10:39:13Z
358.23
2022-07-06T10:39:39Z
359.19
2022-07-06T10:39:56Z
360.15
2022-07-06T10:40:09Z
361.11
2022-07-06T10:40:26Z
358.23
2022-07-06T10:40:47Z
358.23
2022-07-06T10:40:58Z
357.75
2022-07-06T10:41:16Z
358.23
2022-07-06T10:41:39Z
358.23
2022-07-06T10:42:01Z
358.71
2022-07-06T10:42:22Z
358.71
2022-07-06T10:42:49Z
359.19
2022-07-06T10:43:16Z
358.71
2022-07-06T10:43:32Z
359.19
2022-07-06T10:43:52Z
359.19
2022-07-06T10:44:13Z
359.67
2022-07-06T10:44:36Z
359.67
2022-07-06T10:45:03Z
360.15
2022-07-06T10:45:36Z
360.15
2022-07-06T10:46:07Z
360.63
2022-07-06T10:46:37Z
361.11
2022-07-06T10:47:05Z
361.11
2022-07-06T10:47:27Z
361.59
2022-07-06T10:48:03Z
361.59
2022-07-06T10:48:36Z
362.07
2022-07-06T10:49:13Z
362.55
2022-07-06T10:49:53Z
362.55
2022-07-06T10:50:22Z
362.55
2022-07-06T10:50:51Z
363.04
2022-07-06T10:51:18Z
363.04
2022-07-06T10:51:42Z
363.52
2022-07-06T10:52:15Z
363.52
2022-07-06T10:52:55Z
364
2022-07-06T10:53:29Z
364
2022-07-06T10:54:04Z
364
2022-07-06T10:54:38Z
364.48
2022-07-06T10:55:08Z
364.48
2022-07-06T10:55:45Z
364.96
2022-07-06T10:56:13Z
364.96
2022-07-06T10:56:45Z
365.44
2022-07-06T10:57:15Z
365.44
2022-07-06T10:57:36Z
365.44
2022-07-06T10:58:04Z
365.92
2022-07-06T10:58:38Z
365.92
2022-07-06T10:59:11Z
365.92
2022-07-06T10:59:36Z
365.92
2022-07-06T11:00:07Z
366.4
2022-07-06T11:00:43Z
366.4
2022-07-06T11:01:10Z
366.4
2022-07-06T11:01:45Z
366.88
2022-07-06T11:02:19Z
366.88
2022-07-06T11:02:47Z
367.84
2022-07-06T11:03:12Z
368.32
2022-07-06T11:03:29Z
368.32
2022-07-06T11:04:01Z
368.32
2022-07-06T11:04:26Z
369.28
2022-07-06T11:04:52Z
369.28
2022-07-06T11:05:20Z
369.28
2022-07-06T11:05:44Z
369.76
2022-07-06T11:06:09Z
369.76
2022-07-06T11:06:33Z
369.76
2022-07-06T11:06:59Z
369.76
2022-07-06T11:07:21Z
369.76
2022-07-06T11:07:50Z
370.24
2022-07-06T11:08:10Z
370.24
2022-07-06T11:08:37Z
370.24
2022-07-06T11:09:01Z
370.24
2022-07-06T11:09:28Z
370.24
2022-07-06T11:09:54Z
370.73
2022-07-06T11:10:19Z
370.73
2022-07-06T11:10:39Z
370.73
2022-07-06T11:11:00Z
371.21
2022-07-06T11:11:20Z
371.69
2022-07-06T11:11:40Z
371.69
2022-07-06T11:12:09Z
372.17
2022-07-06T11:12:34Z
372.17
2022-07-06T11:12:59Z
372.17
2022-07-06T11:13:24Z
372.65
2022-07-06T11:13:48Z
372.65
2022-07-06T11:14:11Z
372.65
2022-07-06T11:14:36Z
372.65
2022-07-06T11:15:03Z
372.65
2022-07-06T11:15:31Z
371.69
2022-07-06T11:16:01Z
371.69
2022-07-06T11:16:24Z
372.17
2022-07-06T11:16:53Z
372.17
2022-07-06T11:17:25Z
372.17
2022-07-06T11:17:46Z
372.17
2022-07-06T11:18:19Z
372.17
2022-07-06T11:18:40Z
372.17
2022-07-06T11:19:08Z
372.17
2022-07-06T11:19:37Z
372.17
2022-07-06T11:20:01Z
372.17
2022-07-06T11:20:22Z
372.17
2022-07-06T11:20:41Z
372.17
2022-07-06T11:21:02Z
372.17
2022-07-06T11:21:28Z
373.61
2022-07-06T11:21:44Z
376.01
2022-07-06T11:21:53Z
376.01
2022-07-06T11:22:10Z
375.53
2022-07-06T11:22:34Z
376.01
2022-07-06T11:23:05Z
376.01
2022-07-06T11:23:27Z
376.01
2022-07-06T11:23:44Z
376.01
2022-07-06T11:24:03Z
376.01
2022-07-06T11:24:16Z
375.53
2022-07-06T11:24:34Z
375.53
2022-07-06T11:24:56Z
375.53
2022-07-06T11:25:27Z
375.53
2022-07-06T11:25:51Z
375.05
2022-07-06T11:26:17Z
375.05
2022-07-06T11:26:38Z
375.53
2022-07-06T11:26:54Z
376.01
2022-07-06T11:27:23Z
375.53
2022-07-06T11:27:49Z
376.49
2022-07-06T11:28:02Z
376.49
2022-07-06T11:28:25Z
376.49
2022-07-06T11:28:57Z
376.49
2022-07-06T11:29:17Z
376.49
2022-07-06T11:29:46Z
376.49
2022-07-06T11:30:17Z
376.97
2022-07-06T11:30:37Z
377.45
2022-07-06T11:31:08Z
377.45
2022-07-06T11:31:37Z
378.42
2022-07-06T11:31:57Z
378.42
2022-07-06T11:32:32Z
378.42
2022-07-06T11:33:01Z
380.34
2022-07-06T11:33:27Z
381.78
2022-07-06T11:33:41Z
381.3
2022-07-06T11:34:00Z
381.3
2022-07-06T11:34:18Z
381.3
2022-07-06T11:34:55Z
381.3
2022-07-06T11:35:30Z
381.3
2022-07-06T11:35:51Z
381.3
2022-07-06T11:36:24Z
381.3
2022-07-06T11:36:50Z
380.82
2022-07-06T11:37:14Z
380.82
2022-07-06T11:37:36Z
380.82
2022-07-06T11:37:43Z
380.82
2022-07-06T11:37:58Z
380.34
2022-07-06T11:38:27Z
381.3
2022-07-06T11:38:44Z
381.3
2022-07-06T11:38:57Z
383.7
2022-07-06T11:39:13Z
387.07
2022-07-06T11:39:27Z
387.55
2022-07-06T11:39:39Z
387.55
2022-07-06T11:39:53Z
387.55
2022-07-06T11:40:13Z
389.47
2022-07-06T11:40:37Z
390.43
2022-07-06T11:40:52Z
391.39
2022-07-06T11:41:08Z
391.39
2022-07-06T11:41:22Z
392.84
2022-07-06T11:41:36Z
394.76
2022-07-06T11:41:49Z
395.72
2022-07-06T11:42:06Z
395.72
2022-07-06T11:42:22Z
396.2
2022-07-06T11:42:40Z
396.2
2022-07-06T11:43:01Z
396.2
2022-07-06T11:43:24Z
396.2
2022-07-06T11:43:42Z
396.2
2022-07-06T11:44:00Z
396.2
2022-07-06T11:44:38Z
396.2
2022-07-06T11:45:17Z
396.2
2022-07-06T11:45:31Z
396.2
2022-07-06T11:45:50Z
396.2
2022-07-06T11:46:27Z
396.2
2022-07-06T11:46:58Z
395.24
2022-07-06T11:47:16Z
395.24
2022-07-06T11:47:48Z
395.24
2022-07-06T11:48:22Z
394.76
2022-07-06T11:48:46Z
394.76
2022-07-06T11:48:58Z
393.32
2022-07-06T11:49:11Z
393.32
2022-07-06T11:49:26Z
392.84
2022-07-06T11:49:53Z
390.91
2022-07-06T11:50:11Z
389.47
2022-07-06T11:50:28Z
387.07
2022-07-06T11:50:40Z
386.11
2022-07-06T11:50:52Z
386.11
2022-07-06T11:51:09Z
385.63
2022-07-06T11:51:23Z
385.63
2022-07-06T11:51:36Z
383.7
2022-07-06T11:51:51Z
380.82
2022-07-06T11:52:03Z
377.94
2022-07-06T11:52:18Z
377.94
2022-07-06T11:52:31Z
377.45
2022-07-06T11:52:49Z
376.01
2022-07-06T11:52:57Z
374.57
2022-07-06T11:53:11Z
372.65
2022-07-06T11:53:28Z
372.17
2022-07-06T11:53:47Z
371.69
2022-07-06T11:54:07Z
371.21
2022-07-06T11:54:32Z
371.21
2022-07-06T11:54:58Z
370.73
2022-07-06T11:55:25Z
370.73
2022-07-06T11:55:39Z
370.73
2022-07-06T11:55:55Z
370.24
2022-07-06T11:56:21Z
370.24
2022-07-06T11:56:41Z
369.76
2022-07-06T11:56:58Z
369.76
2022-07-06T11:57:23Z
369.76
2022-07-06T11:57:44Z
369.76
2022-07-06T11:58:00Z
368.32
2022-07-06T11:58:15Z
366.4
2022-07-06T11:58:31Z
366.4
2022-07-06T11:58:56Z
364.96
2022-07-06T11:59:14Z
364.48
2022-07-06T11:59:35Z
363.04
2022-07-06T11:59:53Z
362.55
2022-07-06T12:00:10Z
361.11
2022-07-06T12:00:27Z
359.67
2022-07-06T12:00:44Z
358.23
2022-07-06T12:00:58Z
356.31
2022-07-06T12:01:18Z
352.94
2022-07-06T12:01:31Z
349.58
2022-07-06T12:01:43Z
346.21
2022-07-06T12:02:00Z
342.85
2022-07-06T12:02:13Z
339
2022-07-06T12:02:26Z
336.12
2022-07-06T12:02:36Z
331.79
2022-07-06T12:02:50Z
328.43
2022-07-06T12:03:01Z
325.54
2022-07-06T12:03:15Z
322.18
2022-07-06T12:03:27Z
318.81
2022-07-06T12:03:38Z
315.45
2022-07-06T12:03:50Z
312.09
2022-07-06T12:04:01Z
311.6
2022-07-06T12:04:18Z
308.72
2022-07-06T12:04:39Z
305.36
2022-07-06T12:04:56Z
302.47
2022-07-06T12:05:06Z
299.11
2022-07-06T12:05:18Z
296.22
2022-07-06T12:05:27Z
292.86
2022-07-06T12:05:39Z
289.49
2022-07-06T12:05:54Z
286.61
2022-07-06T12:06:04Z
283.25
2022-07-06T12:06:16Z
279.88
2022-07-06T12:06:28Z
277
2022-07-06T12:06:39Z
273.63
2022-07-06T12:06:54Z
270.27
2022-07-06T12:07:09Z
266.42
2022-07-06T12:07:26Z
263.06
2022-07-06T12:07:39Z
260.17
2022-07-06T12:07:50Z
256.33
2022-07-06T12:08:04Z
252.96
2022-07-06T12:08:18Z
249.6
2022-07-06T12:08:30Z
246.23
2022-07-06T12:08:44Z
242.87
2022-07-06T12:09:00Z
239.99
2022-07-06T12:09:16Z
239.99
2022-07-06T12:09:32Z
239.51
2022-07-06T12:10:08Z
239.02
2022-07-06T12:10:23Z
239.02
2022-07-06T12:10:46Z
238.54
2022-07-06T12:11:15Z
238.54
2022-07-06T12:11:37Z
238.06
2022-07-06T12:11:53Z
238.06
2022-07-06T12:12:16Z
239.02
2022-07-06T12:12:34Z
239.99
2022-07-06T12:12:51Z
240.95
2022-07-06T12:13:08Z
244.31
2022-07-06T12:13:26Z
247.68
2022-07-06T12:13:43Z
247.68
2022-07-06T12:14:01Z
250.08
2022-07-06T12:14:20Z
251.04
2022-07-06T12:14:39Z
249.6
2022-07-06T12:14:42Z
246.72
2022-07-06T12:15:00Z
243.35
2022-07-06T12:15:16Z
241.91
2022-07-06T12:15:35Z
240.95
2022-07-06T12:15:53Z
240.47
2022-07-06T12:16:11Z
238.06
2022-07-06T12:16:26Z
236.62
2022-07-06T12:16:43Z
238.06
2022-07-06T12:17:01Z
235.18
2022-07-06T12:17:10Z
233.26
2022-07-06T12:17:26Z
234.22
2022-07-06T12:17:56Z
232.78
2022-07-06T12:18:05Z
230.85
2022-07-06T12:18:20Z
229.41
2022-07-06T12:18:36Z
231.33
2022-07-06T12:18:55Z
231.81
2022-07-06T12:19:11Z
231.81
2022-07-06T12:19:29Z
232.3
2022-07-06T12:19:44Z
233.26
2022-07-06T12:20:02Z
234.22
2022-07-06T12:20:18Z
234.22
2022-07-06T12:20:36Z
233.74
2022-07-06T12:20:53Z
232.3
2022-07-06T12:21:12Z
231.33
2022-07-06T12:21:32Z
229.89
2022-07-06T12:21:49Z
228.93
2022-07-06T12:22:06Z
227.97
2022-07-06T12:22:21Z
227.49
2022-07-06T12:22:38Z
226.53
2022-07-06T12:22:51Z
226.05
2022-07-06T12:23:03Z
224.61
2022-07-06T12:23:23Z
223.64
2022-07-06T12:23:42Z
223.16
2022-07-06T12:24:00Z
222.2
2022-07-06T12:24:19Z
222.2
2022-07-06T12:24:36Z
221.72
2022-07-06T12:24:56Z
221.24
2022-07-06T12:25:14Z
220.76
2022-07-06T12:25:32Z
220.28
2022-07-06T12:25:50Z
219.8
2022-07-06T12:26:09Z
218.36
2022-07-06T12:26:31Z
217.88
2022-07-06T12:26:48Z
217.4
2022-07-06T12:27:04Z
218.36
2022-07-06T12:27:17Z
217.88
2022-07-06T12:27:34Z
217.88
2022-07-06T12:27:51Z
217.4
2022-07-06T12:28:06Z
216.91
2022-07-06T12:28:24Z
216.43
2022-07-06T12:28:40Z
216.43
2022-07-06T12:28:59Z
215.95
2022-07-06T12:29:19Z
215.47
2022-07-06T12:29:25Z
214.99
2022-07-06T12:29:43Z
214.99
2022-07-06T12:30:02Z
214.51
2022-07-06T12:30:20Z
214.03
2022-07-06T12:30:38Z
214.03
2022-07-06T12:30:55Z
212.59
2022-07-06T12:31:03Z
210.67
2022-07-06T12:31:21Z
210.19
2022-07-06T12:31:27Z
209.22
2022-07-06T12:31:43Z
208.26
2022-07-06T12:32:00Z
207.78
2022-07-06T12:32:14Z
208.74
2022-07-06T12:32:20Z
210.19
2022-07-06T12:32:34Z
211.15
2022-07-06T12:32:50Z
212.11
2022-07-06T12:32:55Z
213.07
2022-07-06T12:33:13Z
213.55
2022-07-06T12:33:19Z
214.99
2022-07-06T12:33:32Z
215.47
2022-07-06T12:33:39Z
215.47
2022-07-06T12:33:41Z
215.95
2022-07-06T12:34:00Z
216.43
2022-07-06T12:34:20Z
217.88
2022-07-06T12:34:39Z
215.95
2022-07-06T12:34:55Z
214.03
2022-07-06T12:35:12Z
212.11
2022-07-06T12:35:25Z
210.67
2022-07-06T12:35:44Z
210.19
2022-07-06T12:36:03Z
210.19
2022-07-06T12:36:18Z
209.7
2022-07-06T12:36:38Z
209.7
2022-07-06T12:37:04Z
209.22
2022-07-06T12:37:21Z
209.22
2022-07-06T12:37:38Z
208.74
2022-07-06T12:38:00Z
207.78
2022-07-06T12:38:17Z
207.3
2022-07-06T12:38:36Z
206.82
2022-07-06T12:38:54Z
206.82
2022-07-06T12:39:10Z
206.82
2022-07-06T12:39:28Z
206.34
2022-07-06T12:39:45Z
206.34
2022-07-06T12:39:59Z
206.34
2022-07-06T12:40:17Z
206.82
2022-07-06T12:40:23Z
206.82
2022-07-06T12:40:40Z
206.34
2022-07-06T12:40:58Z
206.34
2022-07-06T12:41:16Z
206.34
2022-07-06T12:41:30Z
205.86
2022-07-06T12:41:35Z
205.86
2022-07-06T12:41:52Z
205.86
2022-07-06T12:42:07Z
204.9
2022-07-06T12:42:28Z
204.9
2022-07-06T12:42:48Z
204.9
2022-07-06T12:43:09Z
204.9
2022-07-06T12:43:28Z
206.34
2022-07-06T12:43:48Z
207.78
2022-07-06T12:44:05Z
208.26
2022-07-06T12:44:23Z
208.26
2022-07-06T12:44:43Z
208.26
2022-07-06T12:45:02Z
208.74
2022-07-06T12:45:19Z
208.74
2022-07-06T12:45:47Z
208.74
2022-07-06T12:46:07Z
208.74
2022-07-06T12:46:24Z
208.74
2022-07-06T12:46:47Z
209.22
2022-07-06T12:47:13Z
209.7
2022-07-06T12:47:35Z
210.19
2022-07-06T12:47:58Z
208.74
2022-07-06T12:48:14Z
208.74
2022-07-06T12:48:15Z
205.86
2022-07-06T12:48:33Z
205.86
2022-07-06T12:48:39Z
205.86
2022-07-06T12:48:58Z
205.86
2022-07-06T12:49:17Z
207.3
2022-07-06T12:49:33Z
208.26
2022-07-06T12:49:43Z
209.22
2022-07-06T12:49:48Z
210.67
2022-07-06T12:50:09Z
212.11
2022-07-06T12:50:29Z
213.55
2022-07-06T12:50:47Z
213.55
2022-07-06T12:51:03Z
214.03
2022-07-06T12:51:21Z
214.51
2022-07-06T12:51:43Z
215.47
2022-07-06T12:51:59Z
217.88
2022-07-06T12:52:13Z
220.28
2022-07-06T12:52:27Z
223.64
2022-07-06T12:52:42Z
226.53
2022-07-06T12:53:02Z
229.89
2022-07-06T12:53:18Z
229.89
2022-07-06T12:53:40Z
230.37
2022-07-06T12:54:09Z
228.45
2022-07-06T12:54:27Z
227.01
2022-07-06T12:54:45Z
226.05
2022-07-06T12:55:01Z
225.57
2022-07-06T12:55:07Z
225.09
2022-07-06T12:55:15Z
225.57
2022-07-06T12:55:32Z
227.01
2022-07-06T12:55:53Z
227.97
2022-07-06T12:56:09Z
229.41
2022-07-06T12:56:21Z
230.37
2022-07-06T12:56:40Z
230.37
2022-07-06T12:56:56Z
228.45
2022-07-06T12:57:12Z
228.93
2022-07-06T12:57:29Z
227.97
2022-07-06T12:57:46Z
227.49
2022-07-06T12:58:02Z
227.01
2022-07-06T12:58:24Z
227.01
2022-07-06T12:58:41Z
227.01
2022-07-06T12:58:58Z
227.97
2022-07-06T12:59:02Z
227.97
2022-07-06T12:59:19Z
225.57
2022-07-06T12:59:36Z
224.12
2022-07-06T12:59:56Z
223.16
2022-07-06T13:00:13Z
221.24
2022-07-06T13:00:31Z
218.84
2022-07-06T13:00:47Z
216.91
2022-07-06T13:01:04Z
216.43
2022-07-06T13:01:16Z
215.47
2022-07-06T13:01:32Z
215.47
2022-07-06T13:01:49Z
215.47
2022-07-06T13:02:05Z
216.91
2022-07-06T13:02:19Z
217.4
2022-07-06T13:02:38Z
217.88
2022-07-06T13:02:57Z
218.84
2022-07-06T13:03:16Z
218.84
2022-07-06T13:03:33Z
219.32
2022-07-06T13:03:53Z
219.32
2022-07-06T13:03:55Z
219.32
2022-07-06T13:03:59Z
219.8
2022-07-06T13:04:17Z
220.76
2022-07-06T13:04:35Z
221.24
2022-07-06T13:04:51Z
221.24
2022-07-06T13:05:10Z
221.24
2022-07-06T13:05:29Z
220.76
2022-07-06T13:05:47Z
220.76
2022-07-06T13:06:06Z
220.76
2022-07-06T13:06:27Z
221.24
2022-07-06T13:06:36Z
222.2
2022-07-06T13:06:54Z
223.16
2022-07-06T13:07:10Z
224.12
2022-07-06T13:07:26Z
225.09
2022-07-06T13:07:41Z
227.01
2022-07-06T13:08:00Z
227.01
2022-07-06T13:08:18Z
227.97
2022-07-06T13:08:40Z
229.41
2022-07-06T13:08:57Z
229.41
2022-07-06T13:09:13Z
227.97
2022-07-06T13:09:18Z
226.53
2022-07-06T13:09:41Z
226.53
2022-07-06T13:10:00Z
226.53
2022-07-06T13:10:17Z
226.05
2022-07-06T13:10:34Z
225.57
2022-07-06T13:10:51Z
223.64
2022-07-06T13:11:09Z
222.2
2022-07-06T13:11:23Z
221.24
2022-07-06T13:11:41Z
219.8
2022-07-06T13:12:00Z
217.88
2022-07-06T13:12:17Z
216.43
2022-07-06T13:12:33Z
212.59
2022-07-06T13:12:49Z
212.59
2022-07-06T13:12:56Z
213.55
2022-07-06T13:13:11Z
213.55
2022-07-06T13:13:31Z
214.99
2022-07-06T13:13:48Z
217.4
2022-07-06T13:14:05Z
220.28
2022-07-06T13:14:23Z
223.64
2022-07-06T13:14:39Z
226.53
2022-07-06T13:14:56Z
229.41
2022-07-06T13:15:18Z
230.37
2022-07-06T13:15:39Z
233.26
2022-07-06T13:15:57Z
236.62
2022-07-06T13:16:16Z
239.99
2022-07-06T13:16:32Z
242.87
2022-07-06T13:16:46Z
245.27
2022-07-06T13:17:06Z
248.16
2022-07-06T13:17:24Z
251.04
2022-07-06T13:17:41Z
254.41
2022-07-06T13:17:56Z
257.29
2022-07-06T13:18:12Z
260.17
2022-07-06T13:18:27Z
263.54
2022-07-06T13:18:45Z
266.9
2022-07-06T13:19:00Z
270.75
2022-07-06T13:19:15Z
273.63
2022-07-06T13:19:31Z
276.52
2022-07-06T13:19:49Z
279.88
2022-07-06T13:20:04Z
282.28
2022-07-06T13:20:19Z
282.28
2022-07-06T13:20:24Z
282.77
2022-07-06T13:20:41Z
282.28
2022-07-06T13:21:00Z
283.73
2022-07-06T13:21:14Z
283.73
2022-07-06T13:21:33Z
285.17
2022-07-06T13:21:58Z
285.17
2022-07-06T13:22:13Z
284.69
2022-07-06T13:22:34Z
285.17
2022-07-06T13:23:03Z
285.65
2022-07-06T13:23:20Z
285.65
2022-07-06T13:23:36Z
286.13
2022-07-06T13:23:52Z
287.09
2022-07-06T13:24:05Z
289.01
2022-07-06T13:24:23Z
290.46
2022-07-06T13:24:39Z
290.94
2022-07-06T13:24:57Z
290.94
2022-07-06T13:25:14Z
289.97
2022-07-06T13:25:33Z
289.97
2022-07-06T13:25:52Z
289.49
2022-07-06T13:26:10Z
289.01
2022-07-06T13:26:29Z
288.53
2022-07-06T13:26:45Z
286.13
2022-07-06T13:27:04Z
285.65
2022-07-06T13:27:20Z
284.21
2022-07-06T13:27:34Z
284.21
2022-07-06T13:27:36Z
281.32
2022-07-06T13:27:57Z
277.96
2022-07-06T13:28:12Z
275.07
2022-07-06T13:28:33Z
274.11
2022-07-06T13:28:42Z
271.71
2022-07-06T13:28:59Z
268.83
2022-07-06T13:29:23Z
267.38
2022-07-06T13:29:44Z
265.94
2022-07-06T13:29:59Z
264.98
2022-07-06T13:30:13Z
262.58
2022-07-06T13:30:31Z
260.17
2022-07-06T13:30:47Z
259.69
2022-07-06T13:30:59Z
256.81
2022-07-06T13:31:18Z
256.33
2022-07-06T13:31:32Z
255.85
2022-07-06T13:31:48Z
255.85
2022-07-06T13:31:53Z
257.29
2022-07-06T13:32:05Z
256.81
2022-07-06T13:32:08Z
257.77
2022-07-06T13:32:13Z
260.65
2022-07-06T13:32:29Z
260.65
2022-07-06T13:32:32Z
263.54
2022-07-06T13:32:50Z
265.46
2022-07-06T13:33:07Z
266.9
2022-07-06T13:33:17Z
266.9
2022-07-06T13:33:19Z
268.83
2022-07-06T13:33:34Z
271.23
2022-07-06T13:33:52Z
271.71
2022-07-06T13:34:09Z
269.79
2022-07-06T13:34:27Z
268.83
2022-07-06T13:34:30Z
268.83
2022-07-06T13:34:46Z
268.83
2022-07-06T13:34:59Z
622.59
2022-06-13T06:33:34Z
622.59
2022-06-13T06:33:35Z
625.96
2022-06-13T06:33:45Z
625.96
2022-06-13T06:33:46Z
632.68
2022-06-13T06:33:49Z
632.68
2022-06-13T06:33:50Z
637.01
2022-06-13T06:33:53Z
642.3
2022-06-13T06:33:56Z
642.3
2022-06-13T06:33:57Z
645.66
2022-06-13T06:33:59Z
647.1
2022-06-13T06:34:04Z
650.95
2022-06-13T06:34:08Z
650.95
2022-06-13T06:34:09Z
653.83
2022-06-13T06:34:15Z
656.72
2022-06-13T06:34:19Z
660.08
2022-06-13T06:34:24Z
663.45
2022-06-13T06:34:29Z
666.81
2022-06-13T06:34:41Z
714.4
2022-06-13T06:34:44Z
714.4
2022-06-13T06:34:45Z
670.66
2022-06-13T06:34:48Z
670.66
2022-06-13T06:34:49Z
671.14
2022-06-13T06:35:19Z
671.14
2022-06-13T06:35:50Z
670.18
2022-06-13T06:36:04Z
670.18
2022-06-13T06:36:25Z
670.18
2022-06-13T06:36:42Z
670.18
2022-06-13T06:36:57Z
670.18
2022-06-13T06:37:14Z
670.18
2022-06-13T06:37:27Z
670.18
2022-06-13T06:37:44Z
670.18
2022-06-13T06:37:57Z
670.18
2022-06-13T06:38:11Z
670.18
2022-06-13T06:38:31Z
670.18
2022-06-13T06:38:59Z
670.18
2022-06-13T06:39:25Z
670.18
2022-06-13T06:39:32Z
669.7
2022-06-13T06:39:47Z
670.66
2022-06-13T06:40:04Z
671.62
2022-06-13T06:40:23Z
671.62
2022-06-13T06:40:34Z
672.58
2022-06-13T06:40:48Z
673.06
2022-06-13T06:41:02Z
673.54
2022-06-13T06:41:17Z
674.02
2022-06-13T06:41:34Z
674.98
2022-06-13T06:41:49Z
674.98
2022-06-13T06:42:06Z
676.42
2022-06-13T06:42:20Z
676.91
2022-06-13T06:42:33Z
677.87
2022-06-13T06:42:47Z
678.83
2022-06-13T06:43:02Z
679.79
2022-06-13T06:43:21Z
681.23
2022-06-13T06:43:39Z
682.19
2022-06-13T06:43:55Z
682.19
2022-06-13T06:44:10Z
682.19
2022-06-13T06:44:25Z
682.67
2022-06-13T06:44:42Z
682.67
2022-06-13T06:44:58Z
683.15
2022-06-13T06:45:14Z
683.63
2022-06-13T06:45:21Z
683.63
2022-06-13T06:45:26Z
684.6
2022-06-13T06:45:41Z
684.6
2022-06-13T06:46:02Z
683.15
2022-06-13T06:46:12Z
682.67
2022-06-13T06:46:30Z
683.63
2022-06-13T06:46:49Z
685.56
2022-06-13T06:47:07Z
686.04
2022-06-13T06:47:15Z
686.52
2022-06-13T06:47:27Z
686.04
2022-06-13T06:47:45Z
686.04
2022-06-13T06:47:59Z
686.04
2022-06-13T06:48:03Z
686.04
2022-06-13T06:48:10Z
685.56
2022-06-13T06:48:31Z
685.56
2022-06-13T06:48:47Z
685.08
2022-06-13T06:49:07Z
683.63
2022-06-13T06:49:25Z
682.67
2022-06-13T06:49:43Z
682.67
2022-06-13T06:50:01Z
682.19
2022-06-13T06:50:21Z
680.75
2022-06-13T06:50:39Z
679.31
2022-06-13T06:50:59Z
678.35
2022-06-13T06:51:18Z
677.87
2022-06-13T06:51:35Z
676.91
2022-06-13T06:51:46Z
675.94
2022-06-13T06:52:06Z
675.46
2022-06-13T06:52:20Z
674.5
2022-06-13T06:52:36Z
672.58
2022-06-13T06:52:54Z
669.7
2022-06-13T06:53:13Z
666.33
2022-06-13T06:53:33Z
662.97
2022-06-13T06:53:53Z
659.6
2022-06-13T06:54:12Z
656.24
2022-06-13T06:54:32Z
653.83
2022-06-13T06:54:52Z
650.95
2022-06-13T06:55:07Z
647.59
2022-06-13T06:55:23Z
644.7
2022-06-13T06:55:41Z
641.82
2022-06-13T06:55:58Z
639.89
2022-06-13T06:56:16Z
637.97
2022-06-13T06:56:31Z
637.01
2022-06-13T06:56:49Z
634.61
2022-06-13T06:57:09Z
632.68
2022-06-13T06:57:28Z
629.8
2022-06-13T06:57:48Z
628.36
2022-06-13T06:58:04Z
628.36
2022-06-13T06:58:10Z
625.96
2022-06-13T06:58:29Z
623.55
2022-06-13T06:58:46Z
621.63
2022-06-13T06:59:02Z
619.71
2022-06-13T06:59:19Z
617.78
2022-06-13T06:59:37Z
615.38
2022-06-13T06:59:56Z
612.98
2022-06-13T07:00:15Z
609.61
2022-06-13T07:00:37Z
607.69
2022-06-13T07:00:52Z
605.77
2022-06-13T07:01:09Z
603.85
2022-06-13T07:01:27Z
602.4
2022-06-13T07:01:45Z
600.48
2022-06-13T07:02:01Z
597.6
2022-06-13T07:02:21Z
595.19
2022-06-13T07:02:41Z
592.79
2022-06-13T07:03:01Z
589.91
2022-06-13T07:03:17Z
587.5
2022-06-13T07:03:34Z
585.58
2022-06-13T07:03:52Z
584.14
2022-06-13T07:04:09Z
582.22
2022-06-13T07:04:26Z
578.85
2022-06-13T07:04:45Z
576.45
2022-06-13T07:05:04Z
573.56
2022-06-13T07:05:23Z
570.68
2022-06-13T07:05:43Z
567.8
2022-06-13T07:06:00Z
564.91
2022-06-13T07:06:18Z
562.51
2022-06-13T07:06:36Z
560.11
2022-06-13T07:06:54Z
557.7
2022-06-13T07:07:12Z
553.86
2022-06-13T07:07:31Z
550.97
2022-06-13T07:07:49Z
548.57
2022-06-13T07:08:06Z
545.2
2022-06-13T07:08:25Z
542.32
2022-06-13T07:08:41Z
538.96
2022-06-13T07:08:54Z
536.55
2022-06-13T07:09:12Z
533.67
2022-06-13T07:09:29Z
532.23
2022-06-13T07:09:44Z
529.82
2022-06-13T07:10:00Z
528.38
2022-06-13T07:10:14Z
526.94
2022-06-13T07:10:28Z
525.02
2022-06-13T07:10:43Z
524.54
2022-06-13T07:10:47Z
523.09
2022-06-13T07:11:03Z
520.69
2022-06-13T07:11:19Z
519.25
2022-06-13T07:11:34Z
517.81
2022-06-13T07:11:47Z
516.85
2022-06-13T07:12:03Z
515.88
2022-06-13T07:12:20Z
515.88
2022-06-13T07:12:37Z
515.88
2022-06-13T07:12:54Z
516.85
2022-06-13T07:13:11Z
517.33
2022-06-13T07:13:28Z
518.29
2022-06-13T07:13:42Z
518.29
2022-06-13T07:13:55Z
518.29
2022-06-13T07:14:09Z
518.29
2022-06-13T07:14:23Z
518.29
2022-06-13T07:14:38Z
518.29
2022-06-13T07:15:05Z
518.29
2022-06-13T07:15:40Z
518.29
2022-06-13T07:16:09Z
518.29
2022-06-13T07:16:41Z
518.29
2022-06-13T07:17:09Z
518.77
2022-06-13T07:17:40Z
518.77
2022-06-13T07:18:14Z
518.77
2022-06-13T07:18:38Z
518.77
2022-06-13T07:19:05Z
517.81
2022-06-13T07:19:24Z
517.81
2022-06-13T07:19:54Z
517.81
2022-06-13T07:20:28Z
517.81
2022-06-13T07:20:56Z
517.81
2022-06-13T07:21:35Z
517.33
2022-06-13T07:22:09Z
517.33
2022-06-13T07:22:47Z
517.33
2022-06-13T07:23:15Z
517.33
2022-06-13T07:23:44Z
517.33
2022-06-13T07:24:09Z
517.33
2022-06-13T07:24:37Z
517.81
2022-06-13T07:25:06Z
517.81
2022-06-13T07:25:34Z
517.81
2022-06-13T07:25:59Z
518.29
2022-06-13T07:26:32Z
518.29
2022-06-13T07:26:52Z
518.77
2022-06-13T07:27:11Z
520.21
2022-06-13T07:27:20Z
520.21
2022-06-13T07:27:41Z
520.69
2022-06-13T07:28:04Z
520.69
2022-06-13T07:28:18Z
521.65
2022-06-13T07:28:35Z
522.13
2022-06-13T07:28:52Z
522.13
2022-06-13T07:29:05Z
522.61
2022-06-13T07:29:21Z
524.54
2022-06-13T07:29:38Z
525.5
2022-06-13T07:29:53Z
526.46
2022-06-13T07:30:08Z
527.42
2022-06-13T07:30:22Z
527.42
2022-06-13T07:30:34Z
528.86
2022-06-13T07:30:47Z
529.82
2022-06-13T07:30:58Z
531.75
2022-06-13T07:31:10Z
533.67
2022-06-13T07:31:23Z
534.63
2022-06-13T07:31:36Z
536.55
2022-06-13T07:31:53Z
537.51
2022-06-13T07:32:08Z
538.48
2022-06-13T07:32:17Z
540.4
2022-06-13T07:32:33Z
540.88
2022-06-13T07:32:35Z
541.36
2022-06-13T07:32:43Z
543.76
2022-06-13T07:32:57Z
543.76
2022-06-13T07:33:11Z
544.72
2022-06-13T07:33:26Z
544.24
2022-06-13T07:33:43Z
543.76
2022-06-13T07:33:58Z
543.76
2022-06-13T07:34:22Z
543.76
2022-06-13T07:34:45Z
542.32
2022-06-13T07:34:55Z
541.84
2022-06-13T07:35:16Z
542.32
2022-06-13T07:35:43Z
542.32
2022-06-13T07:36:06Z
542.32
2022-06-13T07:36:27Z
542.32
2022-06-13T07:36:49Z
542.8
2022-06-13T07:37:07Z
542.8
2022-06-13T07:37:31Z
543.28
2022-06-13T07:37:54Z
543.76
2022-06-13T07:38:11Z
543.76
2022-06-13T07:38:32Z
544.24
2022-06-13T07:38:54Z
544.72
2022-06-13T07:39:20Z
545.2
2022-06-13T07:39:48Z
545.69
2022-06-13T07:40:09Z
546.17
2022-06-13T07:40:34Z
546.65
2022-06-13T07:40:56Z
546.65
2022-06-13T07:41:16Z
546.65
2022-06-13T07:41:41Z
547.13
2022-06-13T07:42:08Z
547.61
2022-06-13T07:42:34Z
549.05
2022-06-13T07:42:48Z
551.45
2022-06-13T07:43:02Z
552.9
2022-06-13T07:43:12Z
555.3
2022-06-13T07:43:26Z
555.78
2022-06-13T07:43:41Z
559.14
2022-06-13T07:43:56Z
562.03
2022-06-13T07:44:07Z
565.39
2022-06-13T07:44:19Z
568.28
2022-06-13T07:44:31Z
571.64
2022-06-13T07:44:45Z
574.53
2022-06-13T07:44:58Z
576.93
2022-06-13T07:45:16Z
577.89
2022-06-13T07:45:35Z
579.33
2022-06-13T07:45:51Z
580.29
2022-06-13T07:46:07Z
579.81
2022-06-13T07:46:22Z
579.33
2022-06-13T07:46:45Z
579.33
2022-06-13T07:47:07Z
580.29
2022-06-13T07:47:25Z
582.7
2022-06-13T07:47:40Z
585.1
2022-06-13T07:47:57Z
586.54
2022-06-13T07:48:17Z
587.5
2022-06-13T07:48:34Z
589.91
2022-06-13T07:48:52Z
588.46
2022-06-13T07:49:07Z
587.5
2022-06-13T07:49:21Z
587.5
2022-06-13T07:49:40Z
587.5
2022-06-13T07:50:00Z
587.98
2022-06-13T07:50:19Z
587.98
2022-06-13T07:50:36Z
588.46
2022-06-13T07:50:58Z
588.46
2022-06-13T07:51:12Z
588.95
2022-06-13T07:51:29Z
588.95
2022-06-13T07:51:44Z
588.46
2022-06-13T07:51:59Z
587.98
2022-06-13T07:52:14Z
587.98
2022-06-13T07:52:38Z
587.5
2022-06-13T07:53:02Z
587.02
2022-06-13T07:53:19Z
587.02
2022-06-13T07:53:41Z
587.5
2022-06-13T07:53:58Z
588.95
2022-06-13T07:54:16Z
589.91
2022-06-13T07:54:37Z
593.27
2022-06-13T07:54:52Z
595.19
2022-06-13T07:55:07Z
596.15
2022-06-13T07:55:31Z
598.08
2022-06-13T07:55:48Z
600.48
2022-06-13T07:56:03Z
603.85
2022-06-13T07:56:16Z
606.25
2022-06-13T07:56:33Z
610.09
2022-06-13T07:56:50Z
612.5
2022-06-13T07:57:06Z
614.9
2022-06-13T07:57:22Z
617.78
2022-06-13T07:57:39Z
619.71
2022-06-13T07:57:53Z
623.07
2022-06-13T07:58:11Z
625.47
2022-06-13T07:58:27Z
628.36
2022-06-13T07:58:40Z
631.72
2022-06-13T07:58:56Z
634.61
2022-06-13T07:59:13Z
637.49
2022-06-13T07:59:28Z
638.93
2022-06-13T07:59:45Z
637.97
2022-06-13T08:00:05Z
634.61
2022-06-13T08:00:22Z
633.17
2022-06-13T08:00:28Z
629.8
2022-06-13T08:00:39Z
628.84
2022-06-13T08:00:55Z
628.84
2022-06-13T08:01:16Z
628.84
2022-06-13T08:01:38Z
628.84
2022-06-13T08:01:53Z
629.8
2022-06-13T08:02:07Z
633.17
2022-06-13T08:02:23Z
636.53
2022-06-13T08:02:41Z
639.41
2022-06-13T08:02:59Z
639.41
2022-06-13T08:03:22Z
640.86
2022-06-13T08:03:37Z
643.74
2022-06-13T08:03:53Z
645.18
2022-06-13T08:04:10Z
645.18
2022-06-13T08:04:24Z
645.18
2022-06-13T08:04:39Z
646.62
2022-06-13T08:04:55Z
648.55
2022-06-13T08:05:12Z
646.14
2022-06-13T08:05:31Z
645.18
2022-06-13T08:05:47Z
646.14
2022-06-13T08:05:55Z
646.62
2022-06-13T08:06:11Z
649.03
2022-06-13T08:06:25Z
651.91
2022-06-13T08:06:41Z
652.87
2022-06-13T08:06:59Z
651.43
2022-06-13T08:07:16Z
650.95
2022-06-13T08:07:40Z
652.39
2022-06-13T08:08:01Z
653.83
2022-06-13T08:08:19Z
655.28
2022-06-13T08:08:35Z
654.8
2022-06-13T08:08:57Z
654.8
2022-06-13T08:09:23Z
655.28
2022-06-13T08:09:51Z
655.28
2022-06-13T08:10:18Z
655.28
2022-06-13T08:10:43Z
655.28
2022-06-13T08:11:09Z
655.76
2022-06-13T08:11:30Z
655.76
2022-06-13T08:11:57Z
656.24
2022-06-13T08:12:23Z
656.24
2022-06-13T08:12:41Z
656.72
2022-06-13T08:13:02Z
657.68
2022-06-13T08:13:20Z
659.12
2022-06-13T08:13:39Z
659.12
2022-06-13T08:13:54Z
659.6
2022-06-13T08:14:09Z
658.64
2022-06-13T08:14:24Z
658.64
2022-06-13T08:14:38Z
658.64
2022-06-13T08:14:54Z
660.08
2022-06-13T08:15:04Z
659.12
2022-06-13T08:15:14Z
658.16
2022-06-13T08:15:31Z
658.64
2022-06-13T08:15:47Z
658.64
2022-06-13T08:16:00Z
659.12
2022-06-13T08:16:15Z
658.64
2022-06-13T08:16:32Z
659.12
2022-06-13T08:16:44Z
659.12
2022-06-13T08:16:59Z
659.12
2022-06-13T08:17:23Z
659.6
2022-06-13T08:17:40Z
659.6
2022-06-13T08:17:56Z
660.08
2022-06-13T08:18:12Z
660.08
2022-06-13T08:18:29Z
662.01
2022-06-13T08:18:44Z
664.89
2022-06-13T08:19:04Z
667.29
2022-06-13T08:19:21Z
669.22
2022-06-13T08:19:36Z
671.14
2022-06-13T08:19:51Z
669.7
2022-06-13T08:20:05Z
671.14
2022-06-13T08:20:18Z
671.14
2022-06-13T08:20:19Z
672.58
2022-06-13T08:20:34Z
671.62
2022-06-13T08:20:48Z
672.1
2022-06-13T08:21:02Z
674.5
2022-06-13T08:21:20Z
676.42
2022-06-13T08:21:33Z
676.42
2022-06-13T08:21:53Z
675.46
2022-06-13T08:22:01Z
676.91
2022-06-13T08:22:19Z
679.79
2022-06-13T08:22:35Z
680.27
2022-06-13T08:22:54Z
679.31
2022-06-13T08:23:05Z
679.79
2022-06-13T08:23:20Z
683.15
2022-06-13T08:23:33Z
683.63
2022-06-13T08:23:53Z
683.63
2022-06-13T08:24:10Z
683.15
2022-06-13T08:24:30Z
683.63
2022-06-13T08:24:46Z
687
2022-06-13T08:25:01Z
685.56
2022-06-13T08:25:19Z
684.12
2022-06-13T08:25:35Z
681.23
2022-06-13T08:25:53Z
681.23
2022-06-13T08:26:08Z
680.27
2022-06-13T08:26:23Z
681.71
2022-06-13T08:26:39Z
682.19
2022-06-13T08:26:54Z
682.19
2022-06-13T08:27:06Z
682.19
2022-06-13T08:27:24Z
682.19
2022-06-13T08:27:38Z
682.19
2022-06-13T08:27:52Z
682.19
2022-06-13T08:28:09Z
682.67
2022-06-13T08:28:26Z
682.67
2022-06-13T08:28:50Z
682.67
2022-06-13T08:29:14Z
682.67
2022-06-13T08:29:32Z
682.67
2022-06-13T08:29:44Z
683.15
2022-06-13T08:29:59Z
683.63
2022-06-13T08:30:27Z
683.63
2022-06-13T08:30:50Z
683.63
2022-06-13T08:31:11Z
685.56
2022-06-13T08:31:25Z
688.44
2022-06-13T08:31:39Z
689.88
2022-06-13T08:31:55Z
689.88
2022-06-13T08:32:10Z
689.88
2022-06-13T08:32:23Z
689.88
2022-06-13T08:32:34Z
689.88
2022-06-13T08:32:38Z
690.36
2022-06-13T08:32:42Z
690.36
2022-06-13T08:32:47Z
688.92
2022-06-13T08:32:49Z
688.92
2022-06-13T08:33:05Z
688.92
2022-06-13T08:33:21Z
688.92
2022-06-13T08:33:36Z
688.92
2022-06-13T08:33:51Z
690.36
2022-06-13T08:34:01Z
692.77
2022-06-13T08:34:16Z
694.21
2022-06-13T08:34:32Z
696.13
2022-06-13T08:34:50Z
696.61
2022-06-13T08:35:06Z
697.09
2022-06-13T08:35:24Z
700.46
2022-06-13T08:35:42Z
700.94
2022-06-13T08:35:55Z
700.94
2022-06-13T08:36:12Z
699.98
2022-06-13T08:36:39Z
700.46
2022-06-13T08:37:05Z
700.46
2022-06-13T08:37:22Z
700.46
2022-06-13T08:37:35Z
700.94
2022-06-13T08:37:56Z
700.94
2022-06-13T08:38:18Z
701.42
2022-06-13T08:38:43Z
701.42
2022-06-13T08:39:11Z
701.9
2022-06-13T08:39:40Z
702.38
2022-06-13T08:39:59Z
701.9
2022-06-13T08:40:15Z
703.34
2022-06-13T08:40:28Z
703.82
2022-06-13T08:40:42Z
704.3
2022-06-13T08:40:58Z
704.3
2022-06-13T08:41:11Z
704.3
2022-06-13T08:41:28Z
704.78
2022-06-13T08:41:56Z
704.78
2022-06-13T08:42:13Z
704.78
2022-06-13T08:42:30Z
704.78
2022-06-13T08:42:48Z
704.78
2022-06-13T08:43:06Z
704.78
2022-06-13T08:43:21Z
704.78
2022-06-13T08:43:35Z
704.78
2022-06-13T08:43:48Z
707.19
2022-06-13T08:44:03Z
707.67
2022-06-13T08:44:20Z
706.71
2022-06-13T08:44:36Z
706.23
2022-06-13T08:44:54Z
706.23
2022-06-13T08:45:09Z
706.23
2022-06-13T08:45:27Z
707.67
2022-06-13T08:45:44Z
707.67
2022-06-13T08:45:59Z
707.67
2022-06-13T08:46:16Z
707.67
2022-06-13T08:46:30Z
706.23
2022-06-13T08:46:46Z
706.23
2022-06-13T08:47:00Z
706.23
2022-06-13T08:47:16Z
706.23
2022-06-13T08:47:31Z
706.23
2022-06-13T08:47:47Z
706.23
2022-06-13T08:48:02Z
706.23
2022-06-13T08:48:18Z
707.19
2022-06-13T08:48:34Z
708.63
2022-06-13T08:48:49Z
709.59
2022-06-13T08:49:04Z
709.59
2022-06-13T08:49:18Z
710.07
2022-06-13T08:49:33Z
710.07
2022-06-13T08:49:53Z
710.07
2022-06-13T08:50:19Z
710.07
2022-06-13T08:50:36Z
710.55
2022-06-13T08:50:51Z
711.03
2022-06-13T08:51:05Z
711.03
2022-06-13T08:51:19Z
711.03
2022-06-13T08:51:33Z
711.03
2022-06-13T08:51:49Z
711.03
2022-06-13T08:52:04Z
711.03
2022-06-13T08:52:20Z
711.51
2022-06-13T08:52:32Z
711.51
2022-06-13T08:52:47Z
711.51
2022-06-13T08:53:04Z
711.51
2022-06-13T08:53:24Z
711.99
2022-06-13T08:53:43Z
713.44
2022-06-13T08:54:02Z
713.44
2022-06-13T08:54:19Z
711.99
2022-06-13T08:54:24Z
711.51
2022-06-13T08:54:44Z
712.95
2022-06-13T08:54:59Z
715.36
2022-06-13T08:55:15Z
713.92
2022-06-13T08:55:32Z
713.44
2022-06-13T08:55:47Z
715.36
2022-06-13T08:56:02Z
715.84
2022-06-13T08:56:17Z
715.36
2022-06-13T08:56:28Z
715.84
2022-06-13T08:56:43Z
716.8
2022-06-13T08:56:59Z
717.28
2022-06-13T08:57:14Z
717.28
2022-06-13T08:57:32Z
717.28
2022-06-13T08:57:46Z
717.28
2022-06-13T08:57:47Z
718.24
2022-06-13T08:58:00Z
718.24
2022-06-13T08:58:17Z
718.72
2022-06-13T08:58:33Z
719.2
2022-06-13T08:58:46Z
719.2
2022-06-13T08:59:02Z
719.2
2022-06-13T08:59:19Z
719.2
2022-06-13T08:59:36Z
719.2
2022-06-13T08:59:59Z
719.2
2022-06-13T09:00:11Z
719.68
2022-06-13T09:00:25Z
719.68
2022-06-13T09:00:47Z
719.68
2022-06-13T09:01:08Z
720.16
2022-06-13T09:01:30Z
720.16
2022-06-13T09:01:46Z
720.65
2022-06-13T09:01:52Z
722.09
2022-06-13T09:02:08Z
724.01
2022-06-13T09:02:19Z
725.93
2022-06-13T09:02:33Z
726.41
2022-06-13T09:02:41Z
726.89
2022-06-13T09:02:47Z
726.89
2022-06-13T09:03:00Z
725.93
2022-06-13T09:03:15Z
725.93
2022-06-13T09:03:33Z
726.41
2022-06-13T09:03:42Z
724.97
2022-06-13T09:03:57Z
724.49
2022-06-13T09:04:10Z
724.49
2022-06-13T09:04:12Z
724.49
2022-06-13T09:04:28Z
725.93
2022-06-13T09:04:39Z
727.86
2022-06-13T09:04:54Z
728.82
2022-06-13T09:05:11Z
729.3
2022-06-13T09:05:20Z
729.78
2022-06-13T09:05:29Z
730.74
2022-06-13T09:05:31Z
730.74
2022-06-13T09:05:38Z
730.26
2022-06-13T09:05:52Z
730.26
2022-06-13T09:06:08Z
732.18
2022-06-13T09:06:24Z
733.14
2022-06-13T09:06:42Z
733.14
2022-06-13T09:07:05Z
733.62
2022-06-13T09:07:26Z
733.62
2022-06-13T09:07:56Z
734.1
2022-06-13T09:08:24Z
734.58
2022-06-13T09:08:47Z
734.58
2022-06-13T09:09:04Z
735.07
2022-06-13T09:09:23Z
736.03
2022-06-13T09:09:37Z
736.03
2022-06-13T09:09:53Z
736.03
2022-06-13T09:10:15Z
736.03
2022-06-13T09:10:41Z
736.03
2022-06-13T09:11:06Z
735.55
2022-06-13T09:11:30Z
733.14
2022-06-13T09:11:44Z
732.18
2022-06-13T09:12:00Z
732.66
2022-06-13T09:12:25Z
733.14
2022-06-13T09:12:53Z
733.14
2022-06-13T09:13:18Z
733.62
2022-06-13T09:13:45Z
733.62
2022-06-13T09:14:14Z
734.1
2022-06-13T09:14:33Z
733.62
2022-06-13T09:14:58Z
734.1
2022-06-13T09:15:23Z
733.14
2022-06-13T09:15:40Z
733.14
2022-06-13T09:15:57Z
733.14
2022-06-13T09:16:00Z
733.14
2022-06-13T09:16:17Z
734.58
2022-06-13T09:16:20Z
734.58
2022-06-13T09:16:21Z
733.14
2022-06-13T09:16:35Z
732.18
2022-06-13T09:16:50Z
732.18
2022-06-13T09:17:07Z
734.1
2022-06-13T09:17:23Z
734.58
2022-06-13T09:17:30Z
734.58
2022-06-13T09:17:47Z
734.58
2022-06-13T09:17:50Z
734.58
2022-06-13T09:18:04Z
735.07
2022-06-13T09:18:05Z
735.55
2022-06-13T09:18:20Z
735.55
2022-06-13T09:18:38Z
736.03
2022-06-13T09:18:59Z
736.99
2022-06-13T09:19:16Z
737.47
2022-06-13T09:19:35Z
737.95
2022-06-13T09:19:52Z
738.91
2022-06-13T09:20:14Z
739.87
2022-06-13T09:20:29Z
741.31
2022-06-13T09:20:45Z
742.28
2022-06-13T09:21:04Z
744.2
2022-06-13T09:21:22Z
745.64
2022-06-13T09:21:43Z
747.08
2022-06-13T09:22:00Z
748.52
2022-06-13T09:22:16Z
749.49
2022-06-13T09:22:35Z
749.49
2022-06-13T09:23:00Z
749
2022-06-13T09:23:24Z
749
2022-06-13T09:23:47Z
749
2022-06-13T09:24:09Z
749
2022-06-13T09:24:26Z
750.93
2022-06-13T09:24:44Z
752.85
2022-06-13T09:25:03Z
754.77
2022-06-13T09:25:21Z
756.21
2022-06-13T09:25:38Z
758.14
2022-06-13T09:25:56Z
759.58
2022-06-13T09:26:14Z
761.5
2022-06-13T09:26:31Z
762.94
2022-06-13T09:26:49Z
764.87
2022-06-13T09:27:10Z
766.79
2022-06-13T09:27:28Z
767.75
2022-06-13T09:27:45Z
769.67
2022-06-13T09:28:04Z
770.63
2022-06-13T09:28:23Z
771.6
2022-06-13T09:28:41Z
772.56
2022-06-13T09:28:59Z
774
2022-06-13T09:29:19Z
775.92
2022-06-13T09:29:38Z
776.88
2022-06-13T09:29:58Z
777.84
2022-06-13T09:30:17Z
778.81
2022-06-13T09:30:36Z
779.29
2022-06-13T09:30:51Z
780.73
2022-06-13T09:31:11Z
781.69
2022-06-13T09:31:29Z
782.65
2022-06-13T09:31:47Z
783.13
2022-06-13T09:32:04Z
783.13
2022-06-13T09:32:24Z
783.13
2022-06-13T09:32:45Z
783.61
2022-06-13T09:33:05Z
784.57
2022-06-13T09:33:27Z
785.05
2022-06-13T09:33:44Z
785.53
2022-06-13T09:34:04Z
786.02
2022-06-13T09:34:25Z
787.46
2022-06-13T09:34:43Z
788.42
2022-06-13T09:35:02Z
789.86
2022-06-13T09:35:19Z
791.3
2022-06-13T09:35:37Z
792.74
2022-06-13T09:35:53Z
793.71
2022-06-13T09:36:11Z
795.63
2022-06-13T09:36:33Z
796.59
2022-06-13T09:36:49Z
797.07
2022-06-13T09:37:06Z
797.55
2022-06-13T09:37:22Z
799.47
2022-06-13T09:37:40Z
800.92
2022-06-13T09:37:53Z
802.36
2022-06-13T09:38:09Z
802.36
2022-06-13T09:38:10Z
803.32
2022-06-13T09:38:28Z
804.28
2022-06-13T09:38:40Z
805.24
2022-06-13T09:38:53Z
805.72
2022-06-13T09:39:06Z
806.2
2022-06-13T09:39:18Z
806.2
2022-06-13T09:39:19Z
806.68
2022-06-13T09:39:29Z
806.68
2022-06-13T09:39:42Z
807.16
2022-06-13T09:39:55Z
807.64
2022-06-13T09:40:00Z
807.64
2022-06-13T09:40:15Z
809.09
2022-06-13T09:40:33Z
810.53
2022-06-13T09:40:47Z
810.53
2022-06-13T09:41:00Z
810.53
2022-06-13T09:41:13Z
811.01
2022-06-13T09:41:25Z
811.49
2022-06-13T09:41:37Z
812.45
2022-06-13T09:41:45Z
812.45
2022-06-13T09:41:49Z
812.45
2022-06-13T09:42:02Z
812.93
2022-06-13T09:42:11Z
813.41
2022-06-13T09:42:22Z
813.41
2022-06-13T09:42:32Z
813.41
2022-06-13T09:42:53Z
813.89
2022-06-13T09:43:05Z
812.45
2022-06-13T09:43:20Z
815.82
2022-06-13T09:43:21Z
809.09
2022-06-13T09:43:23Z
815.82
2022-06-13T09:43:24Z
813.41
2022-06-13T09:43:27Z
813.41
2022-06-13T09:43:47Z
813.89
2022-06-13T09:44:09Z
813.89
2022-06-13T09:44:24Z
813.89
2022-06-13T09:44:39Z
813.89
2022-06-13T09:45:03Z
813.89
2022-06-13T09:45:25Z
813.89
2022-06-13T09:45:52Z
813.89
2022-06-13T09:46:21Z
815.34
2022-06-13T09:46:34Z
816.3
2022-06-13T09:46:50Z
817.26
2022-06-13T09:47:03Z
818.22
2022-06-13T09:47:18Z
819.66
2022-06-13T09:47:33Z
819.66
2022-06-13T09:47:36Z
821.1
2022-06-13T09:47:52Z
821.58
2022-06-13T09:48:00Z
822.55
2022-06-13T09:48:18Z
823.51
2022-06-13T09:48:34Z
823.51
2022-06-13T09:48:51Z
823.51
2022-06-13T09:49:10Z
823.51
2022-06-13T09:49:27Z
822.55
2022-06-13T09:49:44Z
822.06
2022-06-13T09:50:03Z
821.1
2022-06-13T09:50:22Z
821.1
2022-06-13T09:50:41Z
820.62
2022-06-13T09:51:01Z
820.62
2022-06-13T09:51:22Z
820.14
2022-06-13T09:51:41Z
819.18
2022-06-13T09:51:58Z
818.7
2022-06-13T09:52:15Z
818.22
2022-06-13T09:52:19Z
817.74
2022-06-13T09:52:38Z
816.3
2022-06-13T09:52:55Z
816.3
2022-06-13T09:53:15Z
815.34
2022-06-13T09:53:32Z
814.85
2022-06-13T09:53:40Z
813.89
2022-06-13T09:53:51Z
813.89
2022-06-13T09:53:53Z
811.97
2022-06-13T09:54:11Z
810.53
2022-06-13T09:54:28Z
809.09
2022-06-13T09:54:44Z
809.09
2022-06-13T09:54:46Z
807.64
2022-06-13T09:54:59Z
806.68
2022-06-13T09:55:15Z
805.24
2022-06-13T09:55:31Z
804.28
2022-06-13T09:55:48Z
803.8
2022-06-13T09:56:05Z
803.8
2022-06-13T09:56:22Z
803.8
2022-06-13T09:56:23Z
802.84
2022-06-13T09:56:29Z
802.36
2022-06-13T09:56:46Z
801.4
2022-06-13T09:57:02Z
800.44
2022-06-13T09:57:21Z
799.47
2022-06-13T09:57:40Z
797.55
2022-06-13T09:57:58Z
796.59
2022-06-13T09:58:15Z
795.15
2022-06-13T09:58:30Z
792.74
2022-06-13T09:58:46Z
791.3
2022-06-13T09:59:01Z
789.86
2022-06-13T09:59:12Z
789.38
2022-06-13T09:59:29Z
788.9
2022-06-13T09:59:41Z
788.9
2022-06-13T09:59:43Z
788.42
2022-06-13T10:00:00Z
787.94
2022-06-13T10:00:20Z
786.5
2022-06-13T10:00:40Z
786.5
2022-06-13T10:00:54Z
785.53
2022-06-13T10:01:09Z
784.57
2022-06-13T10:01:26Z
784.57
2022-06-13T10:01:40Z
784.09
2022-06-13T10:01:54Z
783.61
2022-06-13T10:02:13Z
783.61
2022-06-13T10:02:19Z
783.13
2022-06-13T10:02:36Z
782.65
2022-06-13T10:02:53Z
782.65
2022-06-13T10:03:08Z
782.17
2022-06-13T10:03:24Z
781.69
2022-06-13T10:03:42Z
780.25
2022-06-13T10:03:57Z
780.25
2022-06-13T10:04:03Z
779.29
2022-06-13T10:04:20Z
778.81
2022-06-13T10:04:42Z
777.84
2022-06-13T10:05:00Z
776.4
2022-06-13T10:05:16Z
775.92
2022-06-13T10:05:22Z
774.96
2022-06-13T10:05:35Z
774
2022-06-13T10:05:43Z
771.6
2022-06-13T10:06:01Z
770.63
2022-06-13T10:06:15Z
770.15
2022-06-13T10:06:35Z
769.67
2022-06-13T10:06:51Z
768.23
2022-06-13T10:07:09Z
766.79
2022-06-13T10:07:25Z
766.31
2022-06-13T10:07:43Z
766.31
2022-06-13T10:07:54Z
766.31
2022-06-13T10:08:08Z
765.83
2022-06-13T10:08:25Z
764.87
2022-06-13T10:08:41Z
764.87
2022-06-13T10:09:03Z
765.35
2022-06-13T10:09:30Z
765.35
2022-06-13T10:09:55Z
765.35
2022-06-13T10:10:18Z
765.35
2022-06-13T10:10:44Z
765.83
2022-06-13T10:11:19Z
765.83
2022-06-13T10:11:42Z
765.83
2022-06-13T10:11:59Z
765.83
2022-06-13T10:12:23Z
765.83
2022-06-13T10:12:45Z
767.27
2022-06-13T10:13:11Z
767.27
2022-06-13T10:13:12Z
766.79
2022-06-13T10:13:18Z
766.79
2022-06-13T10:13:49Z
767.27
2022-06-13T10:14:24Z
766.79
2022-06-13T10:14:51Z
766.79
2022-06-13T10:15:20Z
767.27
2022-06-13T10:15:59Z
767.27
2022-06-13T10:16:32Z
767.27
2022-06-13T10:16:59Z
767.75
2022-06-13T10:17:28Z
767.75
2022-06-13T10:18:00Z
767.75
2022-06-13T10:18:25Z
767.75
2022-06-13T10:18:50Z
768.23
2022-06-13T10:19:15Z
768.23
2022-06-13T10:19:42Z
767.75
2022-06-13T10:20:15Z
768.23
2022-06-13T10:20:41Z
768.23
2022-06-13T10:21:12Z
768.23
2022-06-13T10:21:39Z
768.23
2022-06-13T10:22:05Z
768.71
2022-06-13T10:22:34Z
768.71
2022-06-13T10:23:05Z
768.71
2022-06-13T10:23:33Z
768.71
2022-06-13T10:24:00Z
769.19
2022-06-13T10:24:24Z
769.19
2022-06-13T10:24:53Z
769.19
2022-06-13T10:25:22Z
769.19
2022-06-13T10:25:53Z
769.19
2022-06-13T10:26:21Z
769.67
2022-06-13T10:26:46Z
769.67
2022-06-13T10:27:12Z
769.67
2022-06-13T10:27:35Z
769.67
2022-06-13T10:28:00Z
769.67
2022-06-13T10:28:24Z
770.15
2022-06-13T10:28:53Z
770.15
2022-06-13T10:29:16Z
769.67
2022-06-13T10:29:37Z
769.67
2022-06-13T10:30:03Z
770.15
2022-06-13T10:30:29Z
770.15
2022-06-13T10:30:57Z
770.15
2022-06-13T10:31:26Z
770.63
2022-06-13T10:31:49Z
770.63
2022-06-13T10:32:11Z
770.15
2022-06-13T10:32:34Z
770.63
2022-06-13T10:33:06Z
770.63
2022-06-13T10:33:33Z
770.63
2022-06-13T10:33:55Z
770.63
2022-06-13T10:34:17Z
771.11
2022-06-13T10:34:39Z
771.11
2022-06-13T10:34:59Z
771.11
2022-06-13T10:35:20Z
771.11
2022-06-13T10:35:47Z
771.6
2022-06-13T10:36:09Z
771.6
2022-06-13T10:36:33Z
771.11
2022-06-13T10:36:54Z
771.6
2022-06-13T10:37:19Z
771.6
2022-06-13T10:37:49Z
771.6
2022-06-13T10:38:15Z
771.6
2022-06-13T10:38:42Z
772.08
2022-06-13T10:39:11Z
772.08
2022-06-13T10:39:38Z
772.08
2022-06-13T10:40:02Z
772.56
2022-06-13T10:40:32Z
772.56
2022-06-13T10:41:09Z
772.56
2022-06-13T10:41:34Z
772.56
2022-06-13T10:41:57Z
772.56
2022-06-13T10:42:24Z
772.56
2022-06-13T10:42:56Z
772.56
2022-06-13T10:43:24Z
772.56
2022-06-13T10:43:51Z
772.56
2022-06-13T10:44:17Z
772.56
2022-06-13T10:44:42Z
772.56
2022-06-13T10:45:08Z
772.56
2022-06-13T10:45:35Z
773.04
2022-06-13T10:46:00Z
773.04
2022-06-13T10:46:20Z
773.04
2022-06-13T10:46:46Z
773.04
2022-06-13T10:47:13Z
773.04
2022-06-13T10:47:44Z
773.04
2022-06-13T10:48:05Z
773.04
2022-06-13T10:48:23Z
773.04
2022-06-13T10:48:49Z
773.04
2022-06-13T10:49:15Z
773.04
2022-06-13T10:49:40Z
773.04
2022-06-13T10:50:08Z
772.56
2022-06-13T10:50:39Z
772.56
2022-06-13T10:51:04Z
772.08
2022-06-13T10:51:35Z
772.56
2022-06-13T10:51:59Z
772.56
2022-06-13T10:52:27Z
772.56
2022-06-13T10:52:52Z
772.56
2022-06-13T10:53:22Z
772.56
2022-06-13T10:53:53Z
772.56
2022-06-13T10:54:24Z
772.56
2022-06-13T10:54:58Z
772.56
2022-06-13T10:55:34Z
772.56
2022-06-13T10:56:05Z
772.56
2022-06-13T10:56:37Z
772.56
2022-06-13T10:57:06Z
772.56
2022-06-13T10:57:36Z
772.08
2022-06-13T10:57:45Z
773.52
2022-06-13T10:57:47Z
774
2022-06-13T10:58:12Z
773.52
2022-06-13T10:58:14Z
774
2022-06-13T10:58:36Z
774
2022-06-13T10:58:50Z
774.96
2022-06-13T10:58:54Z
774.96
2022-06-13T10:59:12Z
774.96
2022-06-13T10:59:30Z
774.96
2022-06-13T10:59:46Z
774.96
2022-06-13T11:00:00Z
774
2022-06-13T11:00:21Z
774
2022-06-13T11:00:45Z
774
2022-06-13T11:01:06Z
774
2022-06-13T11:01:32Z
774
2022-06-13T11:01:58Z
774
2022-06-13T11:02:07Z
774
2022-06-13T11:02:17Z
774
2022-06-13T11:02:31Z
775.44
2022-06-13T11:02:33Z
775.44
2022-06-13T11:02:34Z
776.88
2022-06-13T11:02:48Z
777.36
2022-06-13T11:03:03Z
777.36
2022-06-13T11:03:09Z
778.32
2022-06-13T11:03:27Z
778.81
2022-06-13T11:03:33Z
777.36
2022-06-13T11:03:37Z
777.36
2022-06-13T11:03:38Z
775.44
2022-06-13T11:03:54Z
774.48
2022-06-13T11:03:58Z
773.52
2022-06-13T11:04:10Z
773.52
2022-06-13T11:04:11Z
773.52
2022-06-13T11:04:23Z
773.52
2022-06-13T11:04:29Z
773.52
2022-06-13T11:04:36Z
772.08
2022-06-13T11:04:51Z
771.11
2022-06-13T11:04:58Z
770.15
2022-06-13T11:05:11Z
769.19
2022-06-13T11:05:24Z
768.71
2022-06-13T11:05:29Z
768.71
2022-06-13T11:05:34Z
768.23
2022-06-13T11:05:38Z
768.23
2022-06-13T11:05:45Z
767.75
2022-06-13T11:06:00Z
766.79
2022-06-13T11:06:15Z
767.75
2022-06-13T11:06:32Z
766.79
2022-06-13T11:06:43Z
767.75
2022-06-13T11:06:54Z
766.79
2022-06-13T11:06:56Z
766.79
2022-06-13T11:06:57Z
766.79
2022-06-13T11:07:08Z
767.75
2022-06-13T11:07:17Z
768.71
2022-06-13T11:07:30Z
769.19
2022-06-13T11:07:40Z
769.67
2022-06-13T11:07:50Z
770.63
2022-06-13T11:08:02Z
770.63
2022-06-13T11:08:05Z
770.63
2022-06-13T11:08:10Z
770.63
2022-06-13T11:08:13Z
770.63
2022-06-13T11:08:25Z
771.6
2022-06-13T11:08:40Z
772.08
2022-06-13T11:08:53Z
772.56
2022-06-13T11:09:06Z
773.52
2022-06-13T11:09:19Z
775.44
2022-06-13T11:09:33Z
776.88
2022-06-13T11:09:52Z
776.88
2022-06-13T11:09:55Z
775.44
2022-06-13T11:10:10Z
773.04
2022-06-13T11:10:30Z
771.6
2022-06-13T11:10:38Z
770.15
2022-06-13T11:10:52Z
768.23
2022-06-13T11:11:04Z
765.83
2022-06-13T11:11:19Z
764.39
2022-06-13T11:11:33Z
763.9
2022-06-13T11:11:34Z
763.42
2022-06-13T11:11:35Z
762.94
2022-06-13T11:11:38Z
761.98
2022-06-13T11:11:44Z
761.98
2022-06-13T11:11:45Z
761.98
2022-06-13T11:11:46Z
760.54
2022-06-13T11:12:02Z
757.66
2022-06-13T11:12:21Z
754.77
2022-06-13T11:12:36Z
752.37
2022-06-13T11:12:53Z
749
2022-06-13T11:13:12Z
746.12
2022-06-13T11:13:33Z
743.24
2022-06-13T11:13:46Z
743.24
2022-06-13T11:13:47Z
740.35
2022-06-13T11:14:04Z
737.95
2022-06-13T11:14:21Z
736.03
2022-06-13T11:14:40Z
734.58
2022-06-13T11:14:59Z
732.66
2022-06-13T11:15:18Z
733.62
2022-06-13T11:15:38Z
731.7
2022-06-13T11:15:41Z
731.22
2022-06-13T11:15:56Z
732.66
2022-06-13T11:16:07Z
731.22
2022-06-13T11:16:12Z
731.22
2022-06-13T11:16:14Z
731.22
2022-06-13T11:16:27Z
730.74
2022-06-13T11:16:41Z
730.26
2022-06-13T11:16:55Z
730.26
2022-06-13T11:17:08Z
730.26
2022-06-13T11:17:18Z
731.7
2022-06-13T11:17:32Z
731.22
2022-06-13T11:17:47Z
731.22
2022-06-13T11:18:04Z
731.22
2022-06-13T11:18:17Z
731.22
2022-06-13T11:18:30Z
731.22
2022-06-13T11:18:35Z
731.22
2022-06-13T11:18:51Z
731.22
2022-06-13T11:19:05Z
731.7
2022-06-13T11:19:20Z
731.7
2022-06-13T11:19:35Z
731.22
2022-06-13T11:19:48Z
732.18
2022-06-13T11:20:00Z
730.74
2022-06-13T11:20:16Z
730.74
2022-06-13T11:20:28Z
730.74
2022-06-13T11:20:29Z
730.74
2022-06-13T11:20:30Z
730.74
2022-06-13T11:20:42Z
730.74
2022-06-13T11:20:54Z
730.74
2022-06-13T11:20:55Z
730.74
2022-06-13T11:20:56Z
730.74
2022-06-13T11:20:57Z
730.26
2022-06-13T11:21:10Z
730.26
2022-06-13T11:21:12Z
730.26
2022-06-13T11:21:13Z
730.26
2022-06-13T11:21:14Z
729.78
2022-06-13T11:21:15Z
729.78
2022-06-13T11:21:16Z
728.82
2022-06-13T11:21:28Z
727.37
2022-06-13T11:21:44Z
724.49
2022-06-13T11:22:02Z
722.09
2022-06-13T11:22:16Z
722.09
2022-06-13T11:22:17Z
721.13
2022-06-13T11:22:26Z
720.65
2022-06-13T11:22:27Z
720.65
2022-06-13T11:22:28Z
720.65
2022-06-13T11:22:29Z
718.72
2022-06-13T11:22:44Z
715.84
2022-06-13T11:23:03Z
714.4
2022-06-13T11:23:12Z
714.4
2022-06-13T11:23:13Z
713.44
2022-06-13T11:23:18Z
713.44
2022-06-13T11:23:33Z
714.88
2022-06-13T11:23:43Z
714.88
2022-06-13T11:23:45Z
714.88
2022-06-13T11:23:46Z
714.88
2022-06-13T11:23:53Z
714.88
2022-06-13T11:23:54Z
715.36
2022-06-13T11:24:00Z
715.36
2022-06-13T11:24:01Z
715.36
2022-06-13T11:24:02Z
715.36
2022-06-13T11:24:07Z
715.36
2022-06-13T11:24:08Z
715.84
2022-06-13T11:24:09Z
715.36
2022-06-13T11:24:13Z
715.84
2022-06-13T11:24:14Z
716.8
2022-06-13T11:24:19Z
716.8
2022-06-13T11:24:20Z
717.28
2022-06-13T11:24:25Z
717.28
2022-06-13T11:24:26Z
717.76
2022-06-13T11:24:27Z
718.72
2022-06-13T11:24:37Z
719.68
2022-06-13T11:24:45Z
719.68
2022-06-13T11:24:46Z
720.65
2022-06-13T11:24:50Z
720.65
2022-06-13T11:24:51Z
721.13
2022-06-13T11:25:00Z
721.13
2022-06-13T11:25:01Z
722.09
2022-06-13T11:25:13Z
722.09
2022-06-13T11:25:16Z
722.57
2022-06-13T11:25:21Z
723.05
2022-06-13T11:25:26Z
723.05
2022-06-13T11:25:27Z
723.53
2022-06-13T11:25:31Z
723.53
2022-06-13T11:25:36Z
724.49
2022-06-13T11:25:46Z
725.45
2022-06-13T11:25:55Z
725.45
2022-06-13T11:25:56Z
725.45
2022-06-13T11:25:57Z
726.89
2022-06-13T11:26:10Z
727.37
2022-06-13T11:26:26Z
727.37
2022-06-13T11:26:28Z
727.37
2022-06-13T11:26:29Z
727.37
2022-06-13T11:26:30Z
727.86
2022-06-13T11:26:41Z
727.86
2022-06-13T11:26:42Z
727.86
2022-06-13T11:26:44Z
728.82
2022-06-13T11:26:58Z
729.78
2022-06-13T11:27:13Z
730.74
2022-06-13T11:27:15Z
730.74
2022-06-13T11:27:16Z
731.22
2022-06-13T11:27:21Z
732.66
2022-06-13T11:27:33Z
733.62
2022-06-13T11:27:39Z
735.55
2022-06-13T11:27:51Z
735.55
2022-06-13T11:27:54Z
736.03
2022-06-13T11:27:55Z
736.03
2022-06-13T11:27:56Z
736.51
2022-06-13T11:28:00Z
737.95
2022-06-13T11:28:11Z
738.43
2022-06-13T11:28:14Z
738.91
2022-06-13T11:28:15Z
738.91
2022-06-13T11:28:16Z
739.87
2022-06-13T11:28:24Z
739.87
2022-06-13T11:28:30Z
739.87
2022-06-13T11:28:31Z
741.31
2022-06-13T11:28:41Z
741.31
2022-06-13T11:28:43Z
742.28
2022-06-13T11:28:56Z
742.76
2022-06-13T11:29:11Z
742.76
2022-06-13T11:29:35Z
743.24
2022-06-13T11:29:59Z
742.76
2022-06-13T11:30:28Z
742.76
2022-06-13T11:30:46Z
742.76
2022-06-13T11:31:01Z
742.76
2022-06-13T11:31:28Z
742.28
2022-06-13T11:31:53Z
742.28
2022-06-13T11:32:15Z
744.2
2022-06-13T11:32:29Z
742.76
2022-06-13T11:32:45Z
742.76
2022-06-13T11:33:05Z
742.76
2022-06-13T11:33:25Z
742.76
2022-06-13T11:33:41Z
742.76
2022-06-13T11:33:42Z
742.76
2022-06-13T11:33:55Z
742.76
2022-06-13T11:34:08Z
743.72
2022-06-13T11:34:22Z
744.2
2022-06-13T11:34:26Z
744.2
2022-06-13T11:34:27Z
744.2
2022-06-13T11:34:28Z
744.2
2022-06-13T11:34:29Z
744.68
2022-06-13T11:34:32Z
745.16
2022-06-13T11:34:33Z
745.16
2022-06-13T11:34:34Z
745.16
2022-06-13T11:34:35Z
745.64
2022-06-13T11:34:49Z
744.2
2022-06-13T11:34:52Z
744.2
2022-06-13T11:34:53Z
743.72
2022-06-13T11:35:11Z
743.72
2022-06-13T11:35:13Z
743.24
2022-06-13T11:35:14Z
743.24
2022-06-13T11:35:28Z
743.24
2022-06-13T11:35:42Z
743.24
2022-06-13T11:35:56Z
743.24
2022-06-13T11:36:02Z
743.24
2022-06-13T11:36:03Z
743.24
2022-06-13T11:36:04Z
744.68
2022-06-13T11:36:19Z
744.68
2022-06-13T11:36:20Z
744.68
2022-06-13T11:36:24Z
745.16
2022-06-13T11:36:25Z
745.16
2022-06-13T11:36:26Z
746.6
2022-06-13T11:36:39Z
747.56
2022-06-13T11:36:52Z
747.56
2022-06-13T11:36:56Z
747.56
2022-06-13T11:36:57Z
748.04
2022-06-13T11:36:58Z
749.49
2022-06-13T11:37:10Z
750.45
2022-06-13T11:37:22Z
750.93
2022-06-13T11:37:37Z
750.93
2022-06-13T11:37:52Z
749
2022-06-13T11:38:06Z
748.52
2022-06-13T11:38:21Z
748.52
2022-06-13T11:38:37Z
748.04
2022-06-13T11:38:53Z
748.04
2022-06-13T11:38:56Z
747.56
2022-06-13T11:38:59Z
746.6
2022-06-13T11:39:14Z
746.6
2022-06-13T11:39:20Z
746.12
2022-06-13T11:39:34Z
745.64
2022-06-13T11:39:51Z
745.64
2022-06-13T11:39:53Z
745.64
2022-06-13T11:39:54Z
745.64
2022-06-13T11:40:09Z
746.12
2022-06-13T11:40:25Z
745.64
2022-06-13T11:40:41Z
745.16
2022-06-13T11:40:52Z
745.16
2022-06-13T11:40:53Z
745.16
2022-06-13T11:40:54Z
745.16
2022-06-13T11:41:09Z
745.16
2022-06-13T11:41:24Z
745.16
2022-06-13T11:41:37Z
745.16
2022-06-13T11:41:50Z
745.16
2022-06-13T11:42:01Z
745.16
2022-06-13T11:42:02Z
745.16
2022-06-13T11:42:03Z
745.16
2022-06-13T11:42:14Z
745.16
2022-06-13T11:42:26Z
744.68
2022-06-13T11:42:40Z
744.68
2022-06-13T11:42:51Z
744.68
2022-06-13T11:42:52Z
745.16
2022-06-13T11:42:59Z
745.16
2022-06-13T11:43:00Z
745.16
2022-06-13T11:43:14Z
744.68
2022-06-13T11:43:29Z
744.68
2022-06-13T11:43:34Z
744.68
2022-06-13T11:43:35Z
744.68
2022-06-13T11:43:39Z
744.68
2022-06-13T11:43:40Z
744.68
2022-06-13T11:43:52Z
744.68
2022-06-13T11:43:53Z
744.68
2022-06-13T11:44:05Z
744.68
2022-06-13T11:44:15Z
744.68
2022-06-13T11:44:19Z
744.68
2022-06-13T11:44:20Z
744.68
2022-06-13T11:44:21Z
744.68
2022-06-13T11:44:22Z
744.68
2022-06-13T11:44:24Z
744.68
2022-06-13T11:44:31Z
746.12
2022-06-13T11:44:35Z
746.12
2022-06-13T11:44:39Z
746.12
2022-06-13T11:44:44Z
744.68
2022-06-13T11:44:53Z
744.68
2022-06-13T11:44:54Z
744.68
2022-06-13T11:44:55Z
744.2
2022-06-13T11:45:10Z
744.2
2022-06-13T11:45:17Z
744.2
2022-06-13T11:45:18Z
744.2
2022-06-13T11:45:32Z
744.2
2022-06-13T11:45:33Z
744.2
2022-06-13T11:45:34Z
743.72
2022-06-13T11:45:35Z
743.72
2022-06-13T11:45:41Z
743.72
2022-06-13T11:45:42Z
743.24
2022-06-13T11:45:56Z
743.24
2022-06-13T11:45:57Z
743.24
2022-06-13T11:46:10Z
743.24
2022-06-13T11:46:11Z
744.68
2022-06-13T11:46:24Z
744.68
2022-06-13T11:46:39Z
741.79
2022-06-13T11:46:53Z
739.87
2022-06-13T11:47:11Z
739.87
2022-06-13T11:47:32Z
739.87
2022-06-13T11:47:52Z
739.39
2022-06-13T11:48:07Z
738.91
2022-06-13T11:48:23Z
738.43
2022-06-13T11:48:44Z
737.95
2022-06-13T11:49:07Z
737.95
2022-06-13T11:49:29Z
737.95
2022-06-13T11:49:47Z
737.95
2022-06-13T11:50:01Z
738.43
2022-06-13T11:50:26Z
738.91
2022-06-13T11:50:53Z
737.47
2022-06-13T11:51:18Z
736.51
2022-06-13T11:51:33Z
736.03
2022-06-13T11:51:51Z
736.99
2022-06-13T11:52:12Z
736.99
2022-06-13T11:52:31Z
736.99
2022-06-13T11:52:48Z
736.99
2022-06-13T11:53:08Z
736.51
2022-06-13T11:53:39Z
736.51
2022-06-13T11:54:07Z
736.51
2022-06-13T11:54:26Z
736.51
2022-06-13T11:54:50Z
736.51
2022-06-13T11:55:13Z
736.51
2022-06-13T11:55:37Z
736.51
2022-06-13T11:55:55Z
736.51
2022-06-13T11:56:16Z
736.03
2022-06-13T11:56:41Z
736.03
2022-06-13T11:57:08Z
736.03
2022-06-13T11:57:35Z
736.03
2022-06-13T11:57:59Z
735.55
2022-06-13T11:58:14Z
735.55
2022-06-13T11:58:40Z
735.55
2022-06-13T11:59:03Z
735.55
2022-06-13T11:59:28Z
735.07
2022-06-13T11:59:56Z
734.58
2022-06-13T12:00:14Z
734.58
2022-06-13T12:00:29Z
734.58
2022-06-13T12:00:45Z
734.58
2022-06-13T12:00:59Z
734.1
2022-06-13T12:01:14Z
734.1
2022-06-13T12:01:29Z
734.1
2022-06-13T12:01:44Z
733.62
2022-06-13T12:02:01Z
733.62
2022-06-13T12:02:17Z
733.62
2022-06-13T12:02:32Z
733.14
2022-06-13T12:02:48Z
733.14
2022-06-13T12:03:03Z
733.14
2022-06-13T12:03:17Z
734.1
2022-06-13T12:03:33Z
734.1
2022-06-13T12:03:47Z
732.66
2022-06-13T12:04:03Z
732.18
2022-06-13T12:04:17Z
733.62
2022-06-13T12:04:31Z
735.55
2022-06-13T12:04:46Z
736.51
2022-06-13T12:05:02Z
735.07
2022-06-13T12:05:19Z
734.58
2022-06-13T12:05:33Z
734.58
2022-06-13T12:05:49Z
734.58
2022-06-13T12:06:03Z
733.62
2022-06-13T12:06:18Z
733.14
2022-06-13T12:06:34Z
732.66
2022-06-13T12:06:50Z
732.66
2022-06-13T12:07:06Z
732.18
2022-06-13T12:07:20Z
733.14
2022-06-13T12:07:36Z
733.14
2022-06-13T12:07:52Z
732.66
2022-06-13T12:08:06Z
732.66
2022-06-13T12:08:22Z
731.22
2022-06-13T12:08:32Z
731.22
2022-06-13T12:08:46Z
732.18
2022-06-13T12:09:01Z
732.18
2022-06-13T12:09:15Z
732.18
2022-06-13T12:09:31Z
732.66
2022-06-13T12:09:47Z
734.58
2022-06-13T12:10:01Z
737.47
2022-06-13T12:10:15Z
740.83
2022-06-13T12:10:30Z
742.28
2022-06-13T12:10:45Z
743.24
2022-06-13T12:11:02Z
743.72
2022-06-13T12:11:18Z
741.79
2022-06-13T12:11:33Z
740.83
2022-06-13T12:11:48Z
740.83
2022-06-13T12:12:04Z
740.83
2022-06-13T12:12:20Z
741.79
2022-06-13T12:12:26Z
744.68
2022-06-13T12:12:39Z
746.12
2022-06-13T12:12:43Z
748.04
2022-06-13T12:13:02Z
749
2022-06-13T12:13:19Z
749
2022-06-13T12:13:20Z
750.45
2022-06-13T12:13:33Z
750.93
2022-06-13T12:13:38Z
750.93
2022-06-13T12:13:40Z
751.41
2022-06-13T12:13:51Z
751.41
2022-06-13T12:14:01Z
751.41
2022-06-13T12:14:18Z
750.93
2022-06-13T12:14:28Z
751.41
2022-06-13T12:14:43Z
750.45
2022-06-13T12:15:07Z
750.45
2022-06-13T12:15:23Z
750.45
2022-06-13T12:15:42Z
749.97
2022-06-13T12:15:56Z
749.49
2022-06-13T12:15:59Z
747.56
2022-06-13T12:16:14Z
746.12
2022-06-13T12:16:28Z
743.72
2022-06-13T12:16:46Z
743.72
2022-06-13T12:16:55Z
742.76
2022-06-13T12:17:09Z
742.76
2022-06-13T12:17:10Z
742.28
2022-06-13T12:17:21Z
740.83
2022-06-13T12:17:38Z
740.83
2022-06-13T12:17:40Z
739.39
2022-06-13T12:17:59Z
738.43
2022-06-13T12:18:07Z
737.47
2022-06-13T12:18:20Z
736.03
2022-06-13T12:18:33Z
734.1
2022-06-13T12:18:43Z
733.14
2022-06-13T12:18:59Z
732.66
2022-06-13T12:19:01Z
730.74
2022-06-13T12:19:15Z
728.82
2022-06-13T12:19:30Z
728.82
2022-06-13T12:19:36Z
728.82
2022-06-13T12:19:46Z
727.86
2022-06-13T12:20:01Z
725.93
2022-06-13T12:20:12Z
723.53
2022-06-13T12:20:27Z
721.61
2022-06-13T12:20:44Z
720.65
2022-06-13T12:20:53Z
718.24
2022-06-13T12:21:10Z
718.24
2022-06-13T12:21:13Z
717.28
2022-06-13T12:21:28Z
716.32
2022-06-13T12:21:40Z
715.84
2022-06-13T12:21:48Z
714.88
2022-06-13T12:22:02Z
713.44
2022-06-13T12:22:19Z
712.95
2022-06-13T12:22:29Z
711.03
2022-06-13T12:22:43Z
710.55
2022-06-13T12:22:53Z
710.55
2022-06-13T12:22:57Z
710.07
2022-06-13T12:23:12Z
709.11
2022-06-13T12:23:27Z
708.63
2022-06-13T12:23:33Z
708.63
2022-06-13T12:23:35Z
708.15
2022-06-13T12:23:42Z
708.15
2022-06-13T12:23:44Z
707.67
2022-06-13T12:23:52Z
707.19
2022-06-13T12:24:06Z
705.75
2022-06-13T12:24:21Z
703.34
2022-06-13T12:24:37Z
701.9
2022-06-13T12:24:53Z
700.46
2022-06-13T12:25:09Z
699.98
2022-06-13T12:25:17Z
699.5
2022-06-13T12:25:31Z
698.53
2022-06-13T12:25:42Z
697.57
2022-06-13T12:25:58Z
697.09
2022-06-13T12:26:13Z
696.61
2022-06-13T12:26:27Z
696.61
2022-06-13T12:26:32Z
696.13
2022-06-13T12:26:39Z
696.13
2022-06-13T12:26:50Z
697.57
2022-06-13T12:26:58Z
698.05
2022-06-13T12:26:59Z
698.05
2022-06-13T12:27:03Z
698.05
2022-06-13T12:27:16Z
698.05
2022-06-13T12:27:22Z
698.05
2022-06-13T12:27:37Z
695.17
2022-06-13T12:27:49Z
695.17
2022-06-13T12:27:51Z
693.73
2022-06-13T12:28:07Z
693.73
2022-06-13T12:28:08Z
693.25
2022-06-13T12:28:20Z
692.77
2022-06-13T12:28:33Z
692.29
2022-06-13T12:28:41Z
692.29
2022-06-13T12:28:55Z
691.81
2022-06-13T12:29:11Z
690.36
2022-06-13T12:29:26Z
690.36
2022-06-13T12:29:32Z
690.36
2022-06-13T12:29:41Z
691.81
2022-06-13T12:29:55Z
692.29
2022-06-13T12:30:11Z
692.29
2022-06-13T12:30:27Z
689.4
2022-06-13T12:30:44Z
686.52
2022-06-13T12:31:00Z
686.04
2022-06-13T12:31:16Z
684.12
2022-06-13T12:31:32Z
680.75
2022-06-13T12:31:42Z
678.35
2022-06-13T12:31:56Z
676.91
2022-06-13T12:32:11Z
674.02
2022-06-13T12:32:27Z
672.1
2022-06-13T12:32:41Z
669.22
2022-06-13T12:32:59Z
666.33
2022-06-13T12:33:17Z
663.45
2022-06-13T12:33:31Z
661.52
2022-06-13T12:33:45Z
659.6
2022-06-13T12:33:59Z
656.72
2022-06-13T12:34:14Z
654.8
2022-06-13T12:34:30Z
652.87
2022-06-13T12:34:50Z
650.47
2022-06-13T12:35:06Z
648.55
2022-06-13T12:35:21Z
646.62
2022-06-13T12:35:36Z
644.22
2022-06-13T12:35:52Z
640.38
2022-06-13T12:36:06Z
637.49
2022-06-13T12:36:23Z
635.09
2022-06-13T12:36:37Z
631.72
2022-06-13T12:36:52Z
628.84
2022-06-13T12:37:06Z
626.92
2022-06-13T12:37:24Z
623.55
2022-06-13T12:37:39Z
620.67
2022-06-13T12:37:47Z
617.78
2022-06-13T12:37:57Z
614.9
2022-06-13T12:38:06Z
612.02
2022-06-13T12:38:15Z
609.61
2022-06-13T12:38:24Z
608.17
2022-06-13T12:38:39Z
606.73
2022-06-13T12:38:55Z
606.25
2022-06-13T12:39:12Z
606.25
2022-06-13T12:39:25Z
606.25
2022-06-13T12:39:45Z
606.25
2022-06-13T12:40:06Z
605.77
2022-06-13T12:40:20Z
605.77
2022-06-13T12:40:42Z
605.77
2022-06-13T12:40:57Z
605.77
2022-06-13T12:41:11Z
607.21
2022-06-13T12:41:28Z
607.21
2022-06-13T12:41:44Z
605.77
2022-06-13T12:41:48Z
602.4
2022-06-13T12:42:02Z
601.92
2022-06-13T12:42:17Z
602.88
2022-06-13T12:42:31Z
603.85
2022-06-13T12:42:45Z
603.85
2022-06-13T12:42:57Z
602.88
2022-06-13T12:43:08Z
602.88
2022-06-13T12:43:21Z
602.4
2022-06-13T12:43:32Z
602.4
2022-06-13T12:43:35Z
602.4
2022-06-13T12:43:50Z
601.44
2022-06-13T12:44:02Z
600.48
2022-06-13T12:44:13Z
599.04
2022-06-13T12:44:25Z
596.64
2022-06-13T12:44:38Z
593.27
2022-06-13T12:44:52Z
590.39
2022-06-13T12:45:05Z
589.91
2022-06-13T12:45:19Z
589.91
2022-06-13T12:45:31Z
587.5
2022-06-13T12:45:47Z
585.58
2022-06-13T12:46:01Z
582.7
2022-06-13T12:46:15Z
578.85
2022-06-13T12:46:31Z
575.97
2022-06-13T12:46:44Z
572.6
2022-06-13T12:46:56Z
569.24
2022-06-13T12:47:08Z
567.32
2022-06-13T12:47:22Z
566.83
2022-06-13T12:47:34Z
566.35
2022-06-13T12:47:48Z
563.47
2022-06-13T12:48:02Z
562.03
2022-06-13T12:48:15Z
560.59
2022-06-13T12:48:27Z
559.62
2022-06-13T12:48:38Z
559.14
2022-06-13T12:48:53Z
559.14
2022-06-13T12:49:07Z
558.66
2022-06-13T12:49:23Z
558.66
2022-06-13T12:49:54Z
558.66
2022-06-13T12:50:30Z
558.66
2022-06-13T12:50:50Z
558.66
2022-06-13T12:51:06Z
558.66
2022-06-13T12:51:24Z
558.18
2022-06-13T12:51:43Z
558.18
2022-06-13T12:51:59Z
558.18
2022-06-13T12:52:18Z
558.18
2022-06-13T12:52:36Z
557.7
2022-06-13T12:53:02Z
557.22
2022-06-13T12:53:24Z
557.22
2022-06-13T12:53:51Z
557.22
2022-06-13T12:54:14Z
555.3
2022-06-13T12:54:30Z
552.9
2022-06-13T12:54:42Z
552.9
2022-06-13T12:54:43Z
550.01
2022-06-13T12:55:00Z
547.61
2022-06-13T12:55:15Z
545.2
2022-06-13T12:55:29Z
543.28
2022-06-13T12:55:40Z
540.4
2022-06-13T12:55:54Z
538.48
2022-06-13T12:56:08Z
537.51
2022-06-13T12:56:23Z
536.07
2022-06-13T12:56:39Z
534.63
2022-06-13T12:56:51Z
533.67
2022-06-13T12:57:03Z
531.75
2022-06-13T12:57:20Z
530.79
2022-06-13T12:57:33Z
530.3
2022-06-13T12:57:50Z
528.86
2022-06-13T12:58:05Z
528.38
2022-06-13T12:58:08Z
526.94
2022-06-13T12:58:24Z
527.42
2022-06-13T12:58:39Z
525.5
2022-06-13T12:58:46Z
527.42
2022-06-13T12:58:48Z
525.98
2022-06-13T12:58:50Z
525.02
2022-06-13T12:59:05Z
525.02
2022-06-13T12:59:19Z
524.54
2022-06-13T12:59:33Z
525.5
2022-06-13T12:59:44Z
525.98
2022-06-13T13:00:01Z
526.46
2022-06-13T13:00:13Z
525.98
2022-06-13T13:00:28Z
525.98
2022-06-13T13:00:51Z
524.54
2022-06-13T13:01:18Z
524.06
2022-06-13T13:01:38Z
525.5
2022-06-13T13:01:51Z
526.94
2022-06-13T13:02:07Z
529.34
2022-06-13T13:02:22Z
529.34
2022-06-13T13:02:37Z
530.3
2022-06-13T13:02:50Z
531.75
2022-06-13T13:03:06Z
533.19
2022-06-13T13:03:23Z
534.63
2022-06-13T13:03:38Z
536.55
2022-06-13T13:03:51Z
537.51
2022-06-13T13:04:10Z
538.96
2022-06-13T13:04:27Z
540.4
2022-06-13T13:04:40Z
542.32
2022-06-13T13:04:58Z
543.76
2022-06-13T13:05:17Z
545.2
2022-06-13T13:05:33Z
548.09
2022-06-13T13:05:54Z
549.53
2022-06-13T13:06:10Z
551.93
2022-06-13T13:06:29Z
554.34
2022-06-13T13:06:46Z
556.26
2022-06-13T13:07:00Z
557.22
2022-06-13T13:07:15Z
559.14
2022-06-13T13:07:32Z
561.07
2022-06-13T13:07:49Z
563.95
2022-06-13T13:08:06Z
565.87
2022-06-13T13:08:22Z
568.76
2022-06-13T13:08:41Z
570.2
2022-06-13T13:08:56Z
572.12
2022-06-13T13:09:11Z
574.53
2022-06-13T13:09:28Z
576.45
2022-06-13T13:09:44Z
578.37
2022-06-13T13:09:58Z
580.77
2022-06-13T13:10:14Z
581.25
2022-06-13T13:10:31Z
581.25
2022-06-13T13:10:52Z
581.73
2022-06-13T13:11:20Z
581.73
2022-06-13T13:11:45Z
581.73
2022-06-13T13:12:10Z
581.73
2022-06-13T13:12:37Z
582.22
2022-06-13T13:12:59Z
583.66
2022-06-13T13:13:25Z
584.14
2022-06-13T13:13:53Z
584.14
2022-06-13T13:14:10Z
586.06
2022-06-13T13:14:28Z
587.98
2022-06-13T13:14:46Z
590.39
2022-06-13T13:15:05Z
591.83
2022-06-13T13:15:25Z
594.23
2022-06-13T13:15:47Z
596.15
2022-06-13T13:16:12Z
597.6
2022-06-13T13:16:32Z
599.52
2022-06-13T13:16:52Z
600.48
2022-06-13T13:17:12Z
601.44
2022-06-13T13:17:30Z
602.88
2022-06-13T13:17:47Z
604.81
2022-06-13T13:18:06Z
607.21
2022-06-13T13:18:26Z
608.65
2022-06-13T13:18:45Z
610.57
2022-06-13T13:19:03Z
612.5
2022-06-13T13:19:20Z
613.94
2022-06-13T13:19:34Z
614.42
2022-06-13T13:19:37Z
615.86
2022-06-13T13:19:51Z
616.82
2022-06-13T13:19:59Z
618.26
2022-06-13T13:20:14Z
620.19
2022-06-13T13:20:28Z
621.15
2022-06-13T13:20:43Z
622.59
2022-06-13T13:21:02Z
623.55
2022-06-13T13:21:17Z
625.47
2022-06-13T13:21:34Z
626.92
2022-06-13T13:21:54Z
628.84
2022-06-13T13:22:12Z
629.8
2022-06-13T13:22:31Z
630.76
2022-06-13T13:22:51Z
632.68
2022-06-13T13:23:08Z
634.13
2022-06-13T13:23:23Z
636.53
2022-06-13T13:23:37Z
638.93
2022-06-13T13:23:54Z
641.34
2022-06-13T13:24:09Z
644.22
2022-06-13T13:24:26Z
645.18
2022-06-13T13:24:47Z
644.22
2022-06-13T13:25:08Z
644.22
2022-06-13T13:25:26Z
647.1
2022-06-13T13:25:41Z
649.03
2022-06-13T13:25:59Z
651.43
2022-06-13T13:26:20Z
652.87
2022-06-13T13:26:37Z
655.28
2022-06-13T13:26:55Z
656.24
2022-06-13T13:27:09Z
658.64
2022-06-13T13:27:26Z
659.6
2022-06-13T13:27:40Z
660.56
2022-06-13T13:27:55Z
661.52
2022-06-13T13:28:11Z
661.04
2022-06-13T13:28:31Z
661.04
2022-06-13T13:28:54Z
661.04
2022-06-13T13:29:14Z
661.04
2022-06-13T13:29:40Z
661.52
2022-06-13T13:30:02Z
662.01
2022-06-13T13:30:19Z
662.01
2022-06-13T13:30:35Z
662.49
2022-06-13T13:30:51Z
663.45
2022-06-13T13:31:08Z
663.93
2022-06-13T13:31:25Z
664.41
2022-06-13T13:31:42Z
664.89
2022-06-13T13:31:59Z
665.37
2022-06-13T13:32:15Z
665.37
2022-06-13T13:32:20Z
665.37
2022-06-13T13:32:35Z
665.37
2022-06-13T13:32:38Z
665.37
2022-06-13T13:32:55Z
665.85
2022-06-13T13:33:16Z
666.33
2022-06-13T13:33:34Z
666.81
2022-06-13T13:33:51Z
666.81
2022-06-13T13:34:08Z
665.37
2022-06-13T13:34:27Z
665.37
2022-06-13T13:34:46Z
665.37
2022-06-13T13:35:00Z
665.37
2022-06-13T13:35:19Z
664.41
2022-06-13T13:35:34Z
663.45
2022-06-13T13:35:51Z
662.97
2022-06-13T13:36:08Z
662.97
2022-06-13T13:36:23Z
662.97
2022-06-13T13:36:38Z
662.97
2022-06-13T13:36:43Z
662.97
2022-06-13T13:36:54Z
662.01
2022-06-13T13:37:11Z
661.52
2022-06-13T13:37:29Z
661.04
2022-06-13T13:37:47Z
661.04
2022-06-13T13:38:06Z
661.04
2022-06-13T13:38:10Z
661.04
2022-06-13T13:38:14Z
662.97
2022-06-13T13:38:30Z
662.97
2022-06-13T13:38:36Z
662.97
2022-06-13T13:38:51Z
662.97
2022-06-13T13:39:08Z
660.08
2022-06-13T13:39:23Z
659.6
2022-06-13T13:39:33Z
658.64
2022-06-13T13:39:54Z
658.16
2022-06-13T13:40:08Z
655.28
2022-06-13T13:40:27Z
654.8
2022-06-13T13:40:45Z
653.83
2022-06-13T13:41:06Z
652.87
2022-06-13T13:41:24Z
651.43
2022-06-13T13:41:44Z
653.35
2022-06-13T13:42:02Z
651.43
2022-06-13T13:42:07Z
651.43
2022-06-13T13:42:22Z
651.43
2022-06-13T13:42:29Z
650.47
2022-06-13T13:42:38Z
649.03
2022-06-13T13:42:55Z
648.55
2022-06-13T13:43:05Z
648.07
2022-06-13T13:43:16Z
648.07
2022-06-13T13:43:34Z
649.99
2022-06-13T13:43:51Z
650.47
2022-06-13T13:44:03Z
650.95
2022-06-13T13:44:19Z
527.9
2022-06-16T06:49:53Z
526.94
2022-06-16T06:50:23Z
527.9
2022-06-16T06:50:44Z
526.94
2022-06-16T06:51:00Z
526.94
2022-06-16T06:51:24Z
526.94
2022-06-16T06:51:39Z
526.94
2022-06-16T06:51:52Z
527.9
2022-06-16T06:52:06Z
528.38
2022-06-16T06:52:23Z
528.86
2022-06-16T06:52:36Z
529.34
2022-06-16T06:52:49Z
531.75
2022-06-16T06:53:03Z
534.63
2022-06-16T06:53:18Z
537.51
2022-06-16T06:53:35Z
540.4
2022-06-16T06:53:55Z
541.84
2022-06-16T06:54:13Z
542.32
2022-06-16T06:54:29Z
541.84
2022-06-16T06:54:43Z
539.92
2022-06-16T06:55:01Z
538.48
2022-06-16T06:55:19Z
537.51
2022-06-16T06:55:37Z
537.51
2022-06-16T06:55:52Z
537.03
2022-06-16T06:56:06Z
537.99
2022-06-16T06:56:20Z
538.48
2022-06-16T06:56:37Z
538.96
2022-06-16T06:56:46Z
538.96
2022-06-16T06:57:04Z
538.96
2022-06-16T06:57:19Z
539.44
2022-06-16T06:57:35Z
540.88
2022-06-16T06:57:51Z
540.88
2022-06-16T06:58:09Z
541.36
2022-06-16T06:58:26Z
541.36
2022-06-16T06:58:40Z
541.84
2022-06-16T06:58:55Z
541.36
2022-06-16T06:59:12Z
541.36
2022-06-16T06:59:27Z
539.92
2022-06-16T06:59:45Z
537.99
2022-06-16T07:00:01Z
537.99
2022-06-16T07:00:23Z
537.51
2022-06-16T07:00:38Z
537.03
2022-06-16T07:01:01Z
537.03
2022-06-16T07:01:20Z
536.55
2022-06-16T07:01:21Z
534.63
2022-06-16T07:01:36Z
534.63
2022-06-16T07:01:37Z
537.03
2022-06-16T07:01:54Z
538.96
2022-06-16T07:02:11Z
540.4
2022-06-16T07:02:20Z
542.32
2022-06-16T07:02:35Z
544.72
2022-06-16T07:02:53Z
547.61
2022-06-16T07:03:12Z
550.49
2022-06-16T07:03:32Z
552.9
2022-06-16T07:03:53Z
555.3
2022-06-16T07:04:15Z
557.7
2022-06-16T07:04:38Z
559.62
2022-06-16T07:04:56Z
560.59
2022-06-16T07:05:11Z
560.11
2022-06-16T07:05:28Z
558.66
2022-06-16T07:05:43Z
558.66
2022-06-16T07:05:47Z
557.7
2022-06-16T07:06:02Z
555.78
2022-06-16T07:06:18Z
553.86
2022-06-16T07:06:37Z
552.9
2022-06-16T07:06:54Z
554.82
2022-06-16T07:07:14Z
557.22
2022-06-16T07:07:27Z
557.7
2022-06-16T07:07:41Z
559.14
2022-06-16T07:07:58Z
559.62
2022-06-16T07:08:03Z
561.07
2022-06-16T07:08:17Z
561.07
2022-06-16T07:08:22Z
561.07
2022-06-16T07:08:38Z
561.55
2022-06-16T07:08:55Z
561.55
2022-06-16T07:09:11Z
562.03
2022-06-16T07:09:21Z
562.03
2022-06-16T07:09:36Z
560.59
2022-06-16T07:09:52Z
560.59
2022-06-16T07:10:09Z
558.18
2022-06-16T07:10:23Z
557.22
2022-06-16T07:10:29Z
557.22
2022-06-16T07:10:44Z
556.74
2022-06-16T07:11:00Z
555.3
2022-06-16T07:11:14Z
554.34
2022-06-16T07:11:34Z
555.78
2022-06-16T07:11:49Z
557.22
2022-06-16T07:12:07Z
560.11
2022-06-16T07:12:23Z
561.07
2022-06-16T07:12:40Z
562.99
2022-06-16T07:12:58Z
564.43
2022-06-16T07:13:15Z
565.39
2022-06-16T07:13:31Z
565.39
2022-06-16T07:13:39Z
566.35
2022-06-16T07:13:52Z
565.39
2022-06-16T07:14:10Z
565.39
2022-06-16T07:14:24Z
564.91
2022-06-16T07:14:42Z
564.91
2022-06-16T07:14:59Z
564.43
2022-06-16T07:15:19Z
563.95
2022-06-16T07:15:40Z
563.95
2022-06-16T07:15:47Z
563.95
2022-06-16T07:16:03Z
563.95
2022-06-16T07:16:20Z
563.95
2022-06-16T07:16:38Z
563.95
2022-06-16T07:16:56Z
566.83
2022-06-16T07:17:13Z
567.8
2022-06-16T07:17:31Z
569.24
2022-06-16T07:17:47Z
570.2
2022-06-16T07:18:06Z
570.2
2022-06-16T07:18:24Z
571.16
2022-06-16T07:18:44Z
571.16
2022-06-16T07:19:01Z
570.68
2022-06-16T07:19:19Z
570.68
2022-06-16T07:19:29Z
569.24
2022-06-16T07:19:32Z
568.76
2022-06-16T07:19:48Z
568.28
2022-06-16T07:20:01Z
567.8
2022-06-16T07:20:18Z
567.32
2022-06-16T07:20:31Z
566.83
2022-06-16T07:20:47Z
567.32
2022-06-16T07:21:08Z
566.83
2022-06-16T07:21:26Z
565.87
2022-06-16T07:21:31Z
564.91
2022-06-16T07:21:49Z
564.43
2022-06-16T07:22:10Z
565.39
2022-06-16T07:22:28Z
565.87
2022-06-16T07:22:46Z
566.83
2022-06-16T07:23:02Z
568.28
2022-06-16T07:23:17Z
570.2
2022-06-16T07:23:33Z
571.64
2022-06-16T07:23:50Z
573.56
2022-06-16T07:24:07Z
575.01
2022-06-16T07:24:22Z
577.89
2022-06-16T07:24:41Z
579.33
2022-06-16T07:24:55Z
580.77
2022-06-16T07:25:10Z
582.22
2022-06-16T07:25:28Z
584.14
2022-06-16T07:25:47Z
585.1
2022-06-16T07:26:07Z
585.1
2022-06-16T07:26:24Z
585.1
2022-06-16T07:26:44Z
585.58
2022-06-16T07:26:56Z
585.58
2022-06-16T07:27:13Z
584.62
2022-06-16T07:27:39Z
584.62
2022-06-16T07:27:56Z
584.62
2022-06-16T07:28:18Z
584.62
2022-06-16T07:28:48Z
585.1
2022-06-16T07:29:16Z
584.62
2022-06-16T07:29:44Z
584.62
2022-06-16T07:30:09Z
585.1
2022-06-16T07:30:41Z
585.1
2022-06-16T07:31:17Z
585.58
2022-06-16T07:31:54Z
585.58
2022-06-16T07:32:25Z
585.58
2022-06-16T07:33:00Z
586.54
2022-06-16T07:33:32Z
587.02
2022-06-16T07:33:48Z
587.02
2022-06-16T07:33:52Z
587.02
2022-06-16T07:34:02Z
585.58
2022-06-16T07:34:18Z
585.58
2022-06-16T07:34:34Z
585.58
2022-06-16T07:34:44Z
585.58
2022-06-16T07:34:47Z
584.62
2022-06-16T07:35:01Z
584.14
2022-06-16T07:35:18Z
583.66
2022-06-16T07:35:38Z
583.66
2022-06-16T07:35:56Z
586.06
2022-06-16T07:36:13Z
587.02
2022-06-16T07:36:28Z
586.54
2022-06-16T07:36:45Z
586.54
2022-06-16T07:37:01Z
585.58
2022-06-16T07:37:18Z
585.1
2022-06-16T07:37:37Z
585.1
2022-06-16T07:37:55Z
586.54
2022-06-16T07:38:13Z
586.06
2022-06-16T07:38:39Z
586.06
2022-06-16T07:39:12Z
586.06
2022-06-16T07:39:40Z
586.06
2022-06-16T07:40:11Z
587.02
2022-06-16T07:40:32Z
588.46
2022-06-16T07:40:50Z
588.95
2022-06-16T07:41:09Z
588.95
2022-06-16T07:41:29Z
589.43
2022-06-16T07:41:46Z
591.83
2022-06-16T07:42:04Z
593.75
2022-06-16T07:42:21Z
596.15
2022-06-16T07:42:37Z
597.12
2022-06-16T07:42:51Z
598.08
2022-06-16T07:43:08Z
598.56
2022-06-16T07:43:24Z
598.56
2022-06-16T07:43:52Z
598.56
2022-06-16T07:44:13Z
597.12
2022-06-16T07:44:30Z
597.12
2022-06-16T07:44:48Z
598.08
2022-06-16T07:45:03Z
598.08
2022-06-16T07:45:23Z
596.64
2022-06-16T07:45:43Z
595.67
2022-06-16T07:46:00Z
595.67
2022-06-16T07:46:20Z
595.19
2022-06-16T07:46:38Z
595.19
2022-06-16T07:46:59Z
594.71
2022-06-16T07:47:20Z
594.71
2022-06-16T07:47:42Z
594.71
2022-06-16T07:47:57Z
594.23
2022-06-16T07:48:13Z
593.75
2022-06-16T07:48:29Z
591.83
2022-06-16T07:48:45Z
589.91
2022-06-16T07:49:06Z
591.35
2022-06-16T07:49:25Z
590.39
2022-06-16T07:49:46Z
589.91
2022-06-16T07:50:05Z
589.43
2022-06-16T07:50:23Z
588.95
2022-06-16T07:50:39Z
588.46
2022-06-16T07:50:57Z
588.46
2022-06-16T07:51:15Z
587.5
2022-06-16T07:51:30Z
587.02
2022-06-16T07:51:44Z
587.02
2022-06-16T07:52:00Z
586.54
2022-06-16T07:52:17Z
585.58
2022-06-16T07:52:33Z
585.1
2022-06-16T07:52:48Z
584.14
2022-06-16T07:53:06Z
584.14
2022-06-16T07:53:22Z
584.14
2022-06-16T07:53:41Z
584.14
2022-06-16T07:54:06Z
584.14
2022-06-16T07:54:30Z
584.14
2022-06-16T07:54:54Z
584.14
2022-06-16T07:55:19Z
584.14
2022-06-16T07:55:37Z
584.62
2022-06-16T07:56:06Z
584.62
2022-06-16T07:56:31Z
584.62
2022-06-16T07:56:53Z
583.18
2022-06-16T07:57:17Z
583.18
2022-06-16T07:57:36Z
583.66
2022-06-16T07:57:55Z
582.22
2022-06-16T07:58:14Z
581.73
2022-06-16T07:58:31Z
581.25
2022-06-16T07:58:49Z
580.77
2022-06-16T07:59:04Z
580.77
2022-06-16T07:59:18Z
580.77
2022-06-16T07:59:44Z
581.25
2022-06-16T08:00:05Z
581.25
2022-06-16T08:00:21Z
581.25
2022-06-16T08:00:36Z
581.73
2022-06-16T08:01:04Z
581.73
2022-06-16T08:01:27Z
582.22
2022-06-16T08:01:52Z
582.22
2022-06-16T08:02:10Z
582.22
2022-06-16T08:02:31Z
582.22
2022-06-16T08:02:55Z
582.7
2022-06-16T08:03:15Z
582.7
2022-06-16T08:03:34Z
582.7
2022-06-16T08:04:00Z
582.7
2022-06-16T08:04:17Z
582.7
2022-06-16T08:04:32Z
584.62
2022-06-16T08:04:49Z
585.58
2022-06-16T08:05:05Z
586.54
2022-06-16T08:05:20Z
588.46
2022-06-16T08:05:37Z
589.43
2022-06-16T08:05:53Z
589.43
2022-06-16T08:06:10Z
590.39
2022-06-16T08:06:27Z
588.95
2022-06-16T08:06:45Z
587.5
2022-06-16T08:06:59Z
587.02
2022-06-16T08:07:16Z
588.46
2022-06-16T08:07:25Z
590.39
2022-06-16T08:07:41Z
591.83
2022-06-16T08:07:58Z
591.35
2022-06-16T08:08:17Z
590.39
2022-06-16T08:08:33Z
587.02
2022-06-16T08:08:47Z
586.06
2022-06-16T08:08:59Z
586.06
2022-06-16T08:09:31Z
586.06
2022-06-16T08:09:50Z
586.06
2022-06-16T08:10:10Z
586.06
2022-06-16T08:10:33Z
586.06
2022-06-16T08:11:01Z
586.54
2022-06-16T08:11:23Z
586.54
2022-06-16T08:11:49Z
586.06
2022-06-16T08:12:07Z
586.06
2022-06-16T08:12:26Z
587.5
2022-06-16T08:12:32Z
589.43
2022-06-16T08:12:51Z
588.46
2022-06-16T08:13:04Z
586.54
2022-06-16T08:13:22Z
586.06
2022-06-16T08:13:42Z
586.06
2022-06-16T08:14:01Z
585.58
2022-06-16T08:14:19Z
585.58
2022-06-16T08:14:35Z
587.02
2022-06-16T08:14:55Z
585.1
2022-06-16T08:15:12Z
586.54
2022-06-16T08:15:28Z
586.54
2022-06-16T08:15:47Z
586.54
2022-06-16T08:16:06Z
584.14
2022-06-16T08:16:25Z
583.18
2022-06-16T08:16:42Z
580.77
2022-06-16T08:17:00Z
581.73
2022-06-16T08:17:19Z
581.73
2022-06-16T08:17:36Z
584.62
2022-06-16T08:17:57Z
583.66
2022-06-16T08:18:17Z
580.29
2022-06-16T08:18:32Z
578.85
2022-06-16T08:18:52Z
578.85
2022-06-16T08:19:09Z
577.89
2022-06-16T08:19:29Z
577.41
2022-06-16T08:19:48Z
576.93
2022-06-16T08:20:09Z
578.37
2022-06-16T08:20:19Z
580.77
2022-06-16T08:20:37Z
581.25
2022-06-16T08:20:52Z
581.73
2022-06-16T08:21:09Z
581.73
2022-06-16T08:21:28Z
580.29
2022-06-16T08:21:36Z
580.29
2022-06-16T08:21:54Z
581.73
2022-06-16T08:21:57Z
581.25
2022-06-16T08:22:14Z
578.37
2022-06-16T08:22:29Z
577.89
2022-06-16T08:22:55Z
577.89
2022-06-16T08:23:15Z
577.89
2022-06-16T08:23:35Z
578.37
2022-06-16T08:23:52Z
578.37
2022-06-16T08:24:07Z
578.37
2022-06-16T08:24:20Z
578.37
2022-06-16T08:24:34Z
578.37
2022-06-16T08:24:49Z
578.37
2022-06-16T08:25:03Z
578.85
2022-06-16T08:25:20Z
578.85
2022-06-16T08:25:46Z
578.85
2022-06-16T08:26:07Z
578.85
2022-06-16T08:26:21Z
579.33
2022-06-16T08:26:34Z
579.33
2022-06-16T08:27:01Z
579.33
2022-06-16T08:27:24Z
579.33
2022-06-16T08:27:52Z
579.81
2022-06-16T08:28:21Z
579.81
2022-06-16T08:28:49Z
579.81
2022-06-16T08:29:14Z
581.25
2022-06-16T08:29:28Z
583.18
2022-06-16T08:29:43Z
583.66
2022-06-16T08:29:59Z
582.22
2022-06-16T08:30:12Z
580.77
2022-06-16T08:30:26Z
580.77
2022-06-16T08:30:41Z
578.37
2022-06-16T08:30:56Z
575.49
2022-06-16T08:31:09Z
574.53
2022-06-16T08:31:25Z
571.64
2022-06-16T08:31:38Z
572.6
2022-06-16T08:31:53Z
574.53
2022-06-16T08:32:10Z
575.49
2022-06-16T08:32:27Z
575.49
2022-06-16T08:32:48Z
575.49
2022-06-16T08:33:03Z
576.93
2022-06-16T08:33:20Z
575.49
2022-06-16T08:33:28Z
572.6
2022-06-16T08:33:42Z
572.6
2022-06-16T08:33:57Z
572.6
2022-06-16T08:34:13Z
572.6
2022-06-16T08:34:28Z
572.6
2022-06-16T08:34:46Z
571.64
2022-06-16T08:35:01Z
571.64
2022-06-16T08:35:18Z
573.08
2022-06-16T08:35:34Z
573.08
2022-06-16T08:35:50Z
573.08
2022-06-16T08:36:05Z
573.08
2022-06-16T08:36:22Z
573.56
2022-06-16T08:36:36Z
574.53
2022-06-16T08:36:52Z
575.01
2022-06-16T08:37:15Z
575.49
2022-06-16T08:37:35Z
575.49
2022-06-16T08:37:42Z
575.49
2022-06-16T08:37:46Z
575.49
2022-06-16T08:37:52Z
575.97
2022-06-16T08:38:10Z
575.97
2022-06-16T08:38:11Z
576.45
2022-06-16T08:38:27Z
575.01
2022-06-16T08:38:44Z
574.53
2022-06-16T08:39:05Z
574.53
2022-06-16T08:39:23Z
574.53
2022-06-16T08:39:40Z
574.04
2022-06-16T08:39:58Z
574.04
2022-06-16T08:40:15Z
574.04
2022-06-16T08:40:32Z
573.56
2022-06-16T08:40:51Z
573.56
2022-06-16T08:41:09Z
573.56
2022-06-16T08:41:13Z
573.08
2022-06-16T08:41:29Z
573.08
2022-06-16T08:41:33Z
573.56
2022-06-16T08:41:37Z
575.01
2022-06-16T08:41:42Z
575.49
2022-06-16T08:41:57Z
575.49
2022-06-16T08:42:02Z
575.49
2022-06-16T08:42:05Z
576.45
2022-06-16T08:42:18Z
576.93
2022-06-16T08:42:24Z
577.41
2022-06-16T08:42:43Z
577.41
2022-06-16T08:42:44Z
578.37
2022-06-16T08:43:07Z
578.85
2022-06-16T08:43:26Z
579.33
2022-06-16T08:43:43Z
580.29
2022-06-16T08:43:59Z
580.77
2022-06-16T08:44:07Z
580.77
2022-06-16T08:44:11Z
581.25
2022-06-16T08:44:29Z
582.22
2022-06-16T08:44:44Z
583.18
2022-06-16T08:44:58Z
583.66
2022-06-16T08:45:12Z
583.66
2022-06-16T08:45:25Z
583.66
2022-06-16T08:45:39Z
583.66
2022-06-16T08:45:40Z
583.66
2022-06-16T08:45:45Z
582.22
2022-06-16T08:45:49Z
583.18
2022-06-16T08:45:53Z
582.22
2022-06-16T08:46:08Z
581.25
2022-06-16T08:46:20Z
581.25
2022-06-16T08:46:35Z
581.25
2022-06-16T08:46:43Z
581.25
2022-06-16T08:46:46Z
581.25
2022-06-16T08:47:02Z
581.25
2022-06-16T08:47:09Z
581.25
2022-06-16T08:47:17Z
580.77
2022-06-16T08:47:32Z
580.77
2022-06-16T08:47:45Z
580.77
2022-06-16T08:47:58Z
581.25
2022-06-16T08:48:15Z
582.22
2022-06-16T08:48:31Z
582.22
2022-06-16T08:48:35Z
582.22
2022-06-16T08:48:48Z
582.7
2022-06-16T08:49:02Z
582.7
2022-06-16T08:49:09Z
582.7
2022-06-16T08:49:18Z
582.7
2022-06-16T08:49:21Z
582.7
2022-06-16T08:49:33Z
583.66
2022-06-16T08:49:35Z
583.66
2022-06-16T08:49:48Z
583.66
2022-06-16T08:50:00Z
583.66
2022-06-16T08:50:12Z
583.66
2022-06-16T08:50:50Z
583.66
2022-06-16T08:50:59Z
582.7
2022-06-16T08:51:14Z
583.18
2022-06-16T08:51:29Z
582.7
2022-06-16T08:51:49Z
582.7
2022-06-16T08:52:03Z
582.7
2022-06-16T08:52:27Z
581.73
2022-06-16T08:52:50Z
581.73
2022-06-16T08:53:15Z
581.73
2022-06-16T08:53:42Z
581.73
2022-06-16T08:53:59Z
582.22
2022-06-16T08:54:18Z
582.22
2022-06-16T08:54:44Z
582.22
2022-06-16T08:55:01Z
582.22
2022-06-16T08:55:27Z
582.22
2022-06-16T08:55:45Z
581.73
2022-06-16T08:55:59Z
581.73
2022-06-16T08:56:18Z
581.73
2022-06-16T08:56:31Z
581.25
2022-06-16T08:56:43Z
579.33
2022-06-16T08:56:58Z
577.89
2022-06-16T08:57:15Z
577.41
2022-06-16T08:57:32Z
576.45
2022-06-16T08:57:48Z
576.45
2022-06-16T08:58:04Z
575.97
2022-06-16T08:58:20Z
576.93
2022-06-16T08:58:29Z
578.85
2022-06-16T08:58:41Z
579.33
2022-06-16T08:58:44Z
580.77
2022-06-16T08:58:57Z
582.22
2022-06-16T08:59:14Z
582.7
2022-06-16T08:59:16Z
581.25
2022-06-16T08:59:19Z
581.25
2022-06-16T08:59:34Z
583.66
2022-06-16T08:59:46Z
583.66
2022-06-16T09:00:03Z
583.66
2022-06-16T09:00:04Z
585.1
2022-06-16T09:00:22Z
587.02
2022-06-16T09:00:38Z
589.43
2022-06-16T09:00:55Z
591.35
2022-06-16T09:01:12Z
592.31
2022-06-16T09:01:25Z
593.75
2022-06-16T09:01:43Z
594.71
2022-06-16T09:01:48Z
594.71
2022-06-16T09:01:50Z
595.67
2022-06-16T09:02:04Z
595.67
2022-06-16T09:02:23Z
594.23
2022-06-16T09:02:40Z
594.23
2022-06-16T09:02:56Z
594.23
2022-06-16T09:03:12Z
594.23
2022-06-16T09:03:30Z
593.75
2022-06-16T09:03:44Z
593.75
2022-06-16T09:03:59Z
593.75
2022-06-16T09:04:15Z
593.27
2022-06-16T09:04:32Z
593.27
2022-06-16T09:04:48Z
591.35
2022-06-16T09:05:04Z
590.39
2022-06-16T09:05:19Z
591.83
2022-06-16T09:05:35Z
591.83
2022-06-16T09:05:52Z
592.31
2022-06-16T09:06:08Z
592.31
2022-06-16T09:06:22Z
592.31
2022-06-16T09:06:49Z
592.79
2022-06-16T09:07:33Z
592.79
2022-06-16T09:07:58Z
593.27
2022-06-16T09:08:40Z
593.27
2022-06-16T09:09:01Z
593.75
2022-06-16T09:09:24Z
593.75
2022-06-16T09:09:41Z
593.75
2022-06-16T09:09:59Z
593.75
2022-06-16T09:10:24Z
594.23
2022-06-16T09:10:37Z
594.23
2022-06-16T09:11:04Z
594.23
2022-06-16T09:11:22Z
594.71
2022-06-16T09:11:36Z
595.19
2022-06-16T09:11:50Z
595.19
2022-06-16T09:12:09Z
595.19
2022-06-16T09:12:37Z
595.19
2022-06-16T09:12:40Z
596.15
2022-06-16T09:12:54Z
597.12
2022-06-16T09:13:09Z
597.12
2022-06-16T09:13:22Z
595.67
2022-06-16T09:13:40Z
595.67
2022-06-16T09:13:51Z
595.19
2022-06-16T09:14:06Z
595.19
2022-06-16T09:14:24Z
595.19
2022-06-16T09:14:47Z
595.67
2022-06-16T09:15:06Z
595.19
2022-06-16T09:15:40Z
595.19
2022-06-16T09:16:05Z
595.67
2022-06-16T09:16:26Z
595.67
2022-06-16T09:16:43Z
595.67
2022-06-16T09:17:04Z
595.67
2022-06-16T09:17:21Z
596.15
2022-06-16T09:17:51Z
596.15
2022-06-16T09:18:19Z
597.6
2022-06-16T09:18:49Z
598.08
2022-06-16T09:19:05Z
598.56
2022-06-16T09:19:24Z
597.6
2022-06-16T09:19:42Z
596.64
2022-06-16T09:19:51Z
596.15
2022-06-16T09:19:54Z
595.67
2022-06-16T09:20:09Z
594.23
2022-06-16T09:20:20Z
594.23
2022-06-16T09:20:34Z
593.75
2022-06-16T09:20:52Z
592.79
2022-06-16T09:21:08Z
591.35
2022-06-16T09:21:24Z
589.43
2022-06-16T09:21:45Z
588.95
2022-06-16T09:22:02Z
587.02
2022-06-16T09:22:20Z
585.58
2022-06-16T09:22:42Z
585.58
2022-06-16T09:22:58Z
585.58
2022-06-16T09:23:04Z
585.58
2022-06-16T09:23:20Z
586.54
2022-06-16T09:23:38Z
585.1
2022-06-16T09:23:45Z
584.14
2022-06-16T09:24:01Z
583.66
2022-06-16T09:24:17Z
583.18
2022-06-16T09:24:35Z
583.18
2022-06-16T09:24:40Z
584.62
2022-06-16T09:24:47Z
584.62
2022-06-16T09:24:50Z
585.58
2022-06-16T09:25:00Z
585.58
2022-06-16T09:25:17Z
586.06
2022-06-16T09:25:35Z
586.54
2022-06-16T09:25:52Z
586.54
2022-06-16T09:26:07Z
586.54
2022-06-16T09:26:25Z
585.58
2022-06-16T09:26:42Z
585.1
2022-06-16T09:26:57Z
585.1
2022-06-16T09:27:09Z
585.1
2022-06-16T09:27:12Z
585.1
2022-06-16T09:27:16Z
584.62
2022-06-16T09:27:26Z
584.62
2022-06-16T09:27:30Z
584.62
2022-06-16T09:27:39Z
584.62
2022-06-16T09:27:46Z
586.06
2022-06-16T09:28:02Z
586.06
2022-06-16T09:28:25Z
585.58
2022-06-16T09:28:40Z
585.58
2022-06-16T09:28:56Z
585.58
2022-06-16T09:29:12Z
585.58
2022-06-16T09:29:24Z
585.58
2022-06-16T09:29:40Z
585.58
2022-06-16T09:29:55Z
586.54
2022-06-16T09:30:11Z
587.5
2022-06-16T09:30:28Z
587.5
2022-06-16T09:30:46Z
587.5
2022-06-16T09:31:03Z
587.02
2022-06-16T09:31:19Z
585.58
2022-06-16T09:31:36Z
584.62
2022-06-16T09:31:50Z
583.18
2022-06-16T09:32:07Z
582.7
2022-06-16T09:32:25Z
584.62
2022-06-16T09:32:42Z
585.58
2022-06-16T09:32:55Z
586.06
2022-06-16T09:33:09Z
586.06
2022-06-16T09:33:24Z
585.58
2022-06-16T09:33:41Z
585.1
2022-06-16T09:34:01Z
587.02
2022-06-16T09:34:19Z
588.46
2022-06-16T09:34:34Z
589.43
2022-06-16T09:34:51Z
590.39
2022-06-16T09:35:04Z
590.87
2022-06-16T09:35:20Z
590.39
2022-06-16T09:35:48Z
590.39
2022-06-16T09:36:11Z
589.91
2022-06-16T09:36:33Z
589.91
2022-06-16T09:36:56Z
589.91
2022-06-16T09:37:16Z
589.91
2022-06-16T09:37:39Z
589.91
2022-06-16T09:38:00Z
590.39
2022-06-16T09:38:17Z
590.87
2022-06-16T09:38:31Z
590.87
2022-06-16T09:38:44Z
589.43
2022-06-16T09:38:48Z
588.46
2022-06-16T09:39:04Z
588.46
2022-06-16T09:39:15Z
588.46
2022-06-16T09:39:20Z
588.46
2022-06-16T09:39:38Z
588.46
2022-06-16T09:39:58Z
587.98
2022-06-16T09:40:12Z
587.98
2022-06-16T09:40:28Z
586.54
2022-06-16T09:40:45Z
584.62
2022-06-16T09:40:51Z
584.62
2022-06-16T09:40:52Z
584.14
2022-06-16T09:40:59Z
583.66
2022-06-16T09:41:15Z
584.14
2022-06-16T09:41:26Z
583.66
2022-06-16T09:41:31Z
583.66
2022-06-16T09:41:33Z
582.7
2022-06-16T09:41:48Z
580.29
2022-06-16T09:42:03Z
577.41
2022-06-16T09:42:20Z
574.53
2022-06-16T09:42:33Z
572.12
2022-06-16T09:42:49Z
569.24
2022-06-16T09:43:05Z
568.28
2022-06-16T09:43:12Z
567.8
2022-06-16T09:43:14Z
565.87
2022-06-16T09:43:32Z
562.99
2022-06-16T09:43:49Z
561.07
2022-06-16T09:44:04Z
558.66
2022-06-16T09:44:22Z
556.74
2022-06-16T09:44:39Z
554.34
2022-06-16T09:44:54Z
553.86
2022-06-16T09:44:55Z
552.41
2022-06-16T09:45:00Z
552.9
2022-06-16T09:45:01Z
552.9
2022-06-16T09:45:02Z
549.53
2022-06-16T09:45:17Z
546.17
2022-06-16T09:45:32Z
543.28
2022-06-16T09:45:46Z
539.92
2022-06-16T09:46:03Z
539.44
2022-06-16T09:46:08Z
538.96
2022-06-16T09:46:09Z
537.03
2022-06-16T09:46:19Z
537.03
2022-06-16T09:46:22Z
535.11
2022-06-16T09:46:35Z
533.19
2022-06-16T09:46:50Z
533.19
2022-06-16T09:47:06Z
533.19
2022-06-16T09:47:27Z
533.19
2022-06-16T09:47:45Z
533.19
2022-06-16T09:48:02Z
533.19
2022-06-16T09:48:25Z
533.19
2022-06-16T09:48:46Z
532.71
2022-06-16T09:49:02Z
533.19
2022-06-16T09:49:21Z
533.19
2022-06-16T09:49:44Z
533.19
2022-06-16T09:49:56Z
533.19
2022-06-16T09:49:57Z
532.23
2022-06-16T09:50:11Z
532.23
2022-06-16T09:50:12Z
532.23
2022-06-16T09:50:13Z
532.23
2022-06-16T09:50:14Z
532.23
2022-06-16T09:50:15Z
531.75
2022-06-16T09:50:16Z
530.79
2022-06-16T09:50:29Z
529.82
2022-06-16T09:50:45Z
528.86
2022-06-16T09:50:58Z
527.9
2022-06-16T09:51:12Z
525.98
2022-06-16T09:51:27Z
525.02
2022-06-16T09:51:39Z
524.54
2022-06-16T09:51:40Z
523.09
2022-06-16T09:51:51Z
523.09
2022-06-16T09:51:52Z
523.09
2022-06-16T09:52:01Z
522.61
2022-06-16T09:52:02Z
522.13
2022-06-16T09:52:09Z
522.13
2022-06-16T09:52:10Z
521.65
2022-06-16T09:52:11Z
521.65
2022-06-16T09:52:12Z
521.65
2022-06-16T09:52:13Z
520.69
2022-06-16T09:52:26Z
520.21
2022-06-16T09:52:31Z
520.21
2022-06-16T09:52:32Z
520.21
2022-06-16T09:52:33Z
520.21
2022-06-16T09:52:34Z
520.21
2022-06-16T09:52:35Z
520.21
2022-06-16T09:52:46Z
520.21
2022-06-16T09:52:47Z
520.21
2022-06-16T09:52:48Z
519.73
2022-06-16T09:53:00Z
519.25
2022-06-16T09:53:07Z
519.25
2022-06-16T09:53:08Z
518.29
2022-06-16T09:53:22Z
517.81
2022-06-16T09:53:36Z
516.37
2022-06-16T09:53:51Z
515.88
2022-06-16T09:53:54Z
515.88
2022-06-16T09:53:55Z
514.44
2022-06-16T09:54:05Z
512.52
2022-06-16T09:54:20Z
512.04
2022-06-16T09:54:31Z
512.04
2022-06-16T09:54:32Z
511.56
2022-06-16T09:54:46Z
510.12
2022-06-16T09:55:02Z
510.12
2022-06-16T09:55:05Z
510.12
2022-06-16T09:55:06Z
508.67
2022-06-16T09:55:20Z
508.19
2022-06-16T09:55:27Z
506.27
2022-06-16T09:55:43Z
506.27
2022-06-16T09:55:45Z
504.35
2022-06-16T09:56:01Z
504.83
2022-06-16T09:56:25Z
504.83
2022-06-16T09:56:45Z
505.31
2022-06-16T09:56:59Z
505.31
2022-06-16T09:57:14Z
505.79
2022-06-16T09:57:39Z
505.79
2022-06-16T09:57:47Z
505.79
2022-06-16T09:58:04Z
505.79
2022-06-16T09:58:18Z
507.23
2022-06-16T09:58:21Z
507.23
2022-06-16T09:58:28Z
507.23
2022-06-16T09:58:42Z
505.79
2022-06-16T09:58:44Z
506.27
2022-06-16T09:58:58Z
506.27
2022-06-16T09:59:10Z
506.27
2022-06-16T09:59:20Z
506.27
2022-06-16T09:59:27Z
506.75
2022-06-16T09:59:43Z
506.75
2022-06-16T09:59:59Z
506.75
2022-06-16T10:00:00Z
506.75
2022-06-16T10:00:04Z
506.27
2022-06-16T10:00:19Z
506.75
2022-06-16T10:00:27Z
506.75
2022-06-16T10:00:43Z
506.75
2022-06-16T10:00:45Z
506.75
2022-06-16T10:01:00Z
506.75
2022-06-16T10:01:15Z
506.75
2022-06-16T10:01:31Z
506.75
2022-06-16T10:01:39Z
506.27
2022-06-16T10:01:43Z
506.27
2022-06-16T10:01:57Z
506.27
2022-06-16T10:02:08Z
506.75
2022-06-16T10:02:19Z
506.27
2022-06-16T10:02:33Z
506.27
2022-06-16T10:02:40Z
506.27
2022-06-16T10:02:49Z
506.27
2022-06-16T10:02:51Z
506.27
2022-06-16T10:02:59Z
506.27
2022-06-16T10:03:13Z
506.27
2022-06-16T10:03:21Z
505.79
2022-06-16T10:03:35Z
505.79
2022-06-16T10:03:43Z
505.79
2022-06-16T10:03:53Z
506.27
2022-06-16T10:04:07Z
505.79
2022-06-16T10:04:19Z
503.39
2022-06-16T10:04:28Z
502.43
2022-06-16T10:04:34Z
501.95
2022-06-16T10:04:38Z
503.39
2022-06-16T10:04:43Z
504.35
2022-06-16T10:04:57Z
504.35
2022-06-16T10:05:02Z
504.35
2022-06-16T10:05:08Z
504.35
2022-06-16T10:05:22Z
504.35
2022-06-16T10:05:36Z
504.35
2022-06-16T10:05:41Z
504.35
2022-06-16T10:05:53Z
504.35
2022-06-16T10:06:08Z
504.35
2022-06-16T10:06:22Z
504.35
2022-06-16T10:06:28Z
503.39
2022-06-16T10:06:38Z
503.39
2022-06-16T10:06:53Z
503.39
2022-06-16T10:06:55Z
503.39
2022-06-16T10:07:05Z
503.39
2022-06-16T10:07:20Z
503.39
2022-06-16T10:07:30Z
503.39
2022-06-16T10:07:38Z
502.43
2022-06-16T10:07:53Z
501.46
2022-06-16T10:08:06Z
500.98
2022-06-16T10:08:19Z
501.95
2022-06-16T10:08:21Z
502.43
2022-06-16T10:08:36Z
502.43
2022-06-16T10:08:57Z
502.43
2022-06-16T10:09:10Z
502.43
2022-06-16T10:09:31Z
502.43
2022-06-16T10:09:58Z
502.43
2022-06-16T10:10:19Z
502.43
2022-06-16T10:10:57Z
502.43
2022-06-16T10:11:14Z
502.43
2022-06-16T10:11:28Z
502.43
2022-06-16T10:11:48Z
502.43
2022-06-16T10:12:05Z
502.43
2022-06-16T10:12:29Z
501.46
2022-06-16T10:12:42Z
501.46
2022-06-16T10:12:55Z
500.98
2022-06-16T10:13:06Z
500.5
2022-06-16T10:13:22Z
500.5
2022-06-16T10:13:25Z
500.5
2022-06-16T10:13:39Z
500.5
2022-06-16T10:13:52Z
500.5
2022-06-16T10:13:56Z
499.54
2022-06-16T10:14:11Z
499.06
2022-06-16T10:14:19Z
499.06
2022-06-16T10:14:31Z
499.06
2022-06-16T10:14:43Z
499.06
2022-06-16T10:14:58Z
499.54
2022-06-16T10:15:15Z
499.54
2022-06-16T10:15:36Z
499.54
2022-06-16T10:15:54Z
500.98
2022-06-16T10:16:03Z
500.98
2022-06-16T10:16:15Z
500.02
2022-06-16T10:16:32Z
500.02
2022-06-16T10:16:52Z
500.02
2022-06-16T10:17:08Z
499.54
2022-06-16T10:17:35Z
499.54
2022-06-16T10:18:12Z
499.54
2022-06-16T10:18:41Z
499.54
2022-06-16T10:19:07Z
500.98
2022-06-16T10:19:14Z
500.98
2022-06-16T10:19:38Z
500.98
2022-06-16T10:19:58Z
500.98
2022-06-16T10:20:09Z
500.98
2022-06-16T10:20:30Z
500.98
2022-06-16T10:21:04Z
500.98
2022-06-16T10:21:32Z
500.98
2022-06-16T10:21:53Z
500.98
2022-06-16T10:22:13Z
500.98
2022-06-16T10:22:32Z
500.98
2022-06-16T10:22:46Z
500.98
2022-06-16T10:23:10Z
500.98
2022-06-16T10:23:30Z
500.98
2022-06-16T10:23:54Z
501.46
2022-06-16T10:24:19Z
501.46
2022-06-16T10:24:46Z
501.46
2022-06-16T10:25:16Z
501.46
2022-06-16T10:25:41Z
501.46
2022-06-16T10:26:01Z
501.46
2022-06-16T10:26:22Z
501.46
2022-06-16T10:26:48Z
501.46
2022-06-16T10:27:06Z
501.46
2022-06-16T10:27:26Z
501.46
2022-06-16T10:27:40Z
501.46
2022-06-16T10:28:01Z
501.46
2022-06-16T10:28:15Z
501.46
2022-06-16T10:28:39Z
501.46
2022-06-16T10:28:52Z
501.46
2022-06-16T10:29:16Z
501.46
2022-06-16T10:29:35Z
501.46
2022-06-16T10:29:59Z
501.46
2022-06-16T10:30:21Z
501.46
2022-06-16T10:30:50Z
501.46
2022-06-16T10:31:11Z
501.46
2022-06-16T10:31:32Z
501.46
2022-06-16T10:31:52Z
500.02
2022-06-16T10:32:09Z
500.02
2022-06-16T10:32:22Z
500.02
2022-06-16T10:33:02Z
500.02
2022-06-16T10:33:29Z
500.02
2022-06-16T10:34:06Z
500.02
2022-06-16T10:34:38Z
500.02
2022-06-16T10:35:05Z
500.02
2022-06-16T10:35:23Z
500.02
2022-06-16T10:35:42Z
500.02
2022-06-16T10:36:11Z
500.02
2022-06-16T10:36:37Z
499.54
2022-06-16T10:36:58Z
499.54
2022-06-16T10:37:22Z
499.54
2022-06-16T10:37:39Z
499.54
2022-06-16T10:38:05Z
499.54
2022-06-16T10:38:30Z
499.54
2022-06-16T10:39:00Z
499.54
2022-06-16T10:39:27Z
499.54
2022-06-16T10:39:48Z
499.54
2022-06-16T10:40:13Z
499.54
2022-06-16T10:40:39Z
499.06
2022-06-16T10:41:05Z
499.06
2022-06-16T10:41:33Z
499.06
2022-06-16T10:41:57Z
499.06
2022-06-16T10:42:25Z
499.06
2022-06-16T10:42:56Z
499.06
2022-06-16T10:43:25Z
498.58
2022-06-16T10:43:52Z
498.58
2022-06-16T10:44:12Z
498.58
2022-06-16T10:44:52Z
498.58
2022-06-16T10:45:33Z
498.58
2022-06-16T10:46:14Z
498.58
2022-06-16T10:46:59Z
499.06
2022-06-16T10:47:46Z
499.06
2022-06-16T10:48:24Z
499.06
2022-06-16T10:48:55Z
498.58
2022-06-16T10:49:24Z
499.54
2022-06-16T10:49:39Z
498.58
2022-06-16T10:50:21Z
498.1
2022-06-16T10:51:01Z
498.1
2022-06-16T10:51:30Z
498.1
2022-06-16T10:51:59Z
498.1
2022-06-16T10:52:26Z
498.1
2022-06-16T10:52:56Z
498.1
2022-06-16T10:53:36Z
498.1
2022-06-16T10:54:15Z
498.1
2022-06-16T10:54:47Z
498.58
2022-06-16T10:55:16Z
498.58
2022-06-16T10:55:59Z
498.58
2022-06-16T10:56:26Z
499.54
2022-06-16T10:57:02Z
499.54
2022-06-16T10:57:45Z
499.54
2022-06-16T10:58:17Z
499.54
2022-06-16T10:58:56Z
500.02
2022-06-16T10:59:43Z
500.5
2022-06-16T11:00:14Z
500.5
2022-06-16T11:00:56Z
500.5
2022-06-16T11:01:40Z
500.5
2022-06-16T11:02:20Z
500.5
2022-06-16T11:02:57Z
500.5
2022-06-16T11:03:29Z
500.5
2022-06-16T11:04:00Z
500.5
2022-06-16T11:04:34Z
500.5
2022-06-16T11:05:12Z
500.5
2022-06-16T11:05:41Z
500.5
2022-06-16T11:06:12Z
500.5
2022-06-16T11:06:37Z
500.5
2022-06-16T11:07:02Z
500.5
2022-06-16T11:07:35Z
500.5
2022-06-16T11:07:59Z
500.5
2022-06-16T11:08:20Z
500.5
2022-06-16T11:08:42Z
500.5
2022-06-16T11:09:17Z
500.5
2022-06-16T11:09:45Z
500.5
2022-06-16T11:10:19Z
500.5
2022-06-16T11:10:48Z
500.5
2022-06-16T11:11:17Z
500.5
2022-06-16T11:11:51Z
500.02
2022-06-16T11:12:19Z
500.5
2022-06-16T11:12:52Z
500.5
2022-06-16T11:13:33Z
500.5
2022-06-16T11:13:51Z
500.5
2022-06-16T11:14:23Z
500.98
2022-06-16T11:14:37Z
499.54
2022-06-16T11:14:39Z
499.54
2022-06-16T11:14:58Z
499.54
2022-06-16T11:15:28Z
499.54
2022-06-16T11:16:02Z
499.06
2022-06-16T11:16:38Z
500.5
2022-06-16T11:17:00Z
500.5
2022-06-16T11:17:18Z
500.02
2022-06-16T11:17:35Z
500.02
2022-06-16T11:17:51Z
499.06
2022-06-16T11:18:09Z
500.98
2022-06-16T11:18:26Z
501.46
2022-06-16T11:18:44Z
501.46
2022-06-16T11:19:01Z
500.98
2022-06-16T11:19:15Z
500.98
2022-06-16T11:19:29Z
501.95
2022-06-16T11:19:43Z
501.95
2022-06-16T11:19:58Z
501.95
2022-06-16T11:20:13Z
501.95
2022-06-16T11:20:29Z
501.95
2022-06-16T11:20:50Z
502.43
2022-06-16T11:21:06Z
502.43
2022-06-16T11:21:29Z
502.43
2022-06-16T11:22:04Z
503.39
2022-06-16T11:22:30Z
503.87
2022-06-16T11:22:45Z
504.35
2022-06-16T11:23:01Z
504.35
2022-06-16T11:23:16Z
504.83
2022-06-16T11:23:34Z
504.35
2022-06-16T11:23:48Z
504.35
2022-06-16T11:24:04Z
504.35
2022-06-16T11:24:20Z
504.83
2022-06-16T11:24:35Z
504.83
2022-06-16T11:24:50Z
505.31
2022-06-16T11:25:06Z
505.31
2022-06-16T11:25:22Z
503.39
2022-06-16T11:25:39Z
502.91
2022-06-16T11:25:53Z
502.91
2022-06-16T11:26:18Z
502.91
2022-06-16T11:26:44Z
502.91
2022-06-16T11:27:09Z
502.91
2022-06-16T11:27:25Z
502.91
2022-06-16T11:27:42Z
502.91
2022-06-16T11:27:56Z
502.91
2022-06-16T11:28:11Z
502.91
2022-06-16T11:28:36Z
502.91
2022-06-16T11:29:04Z
502.91
2022-06-16T11:29:34Z
504.35
2022-06-16T11:29:38Z
503.87
2022-06-16T11:29:51Z
503.87
2022-06-16T11:30:05Z
503.87
2022-06-16T11:30:21Z
503.87
2022-06-16T11:30:37Z
503.87
2022-06-16T11:30:49Z
503.87
2022-06-16T11:31:05Z
502.43
2022-06-16T11:31:19Z
502.43
2022-06-16T11:31:36Z
502.43
2022-06-16T11:31:52Z
503.39
2022-06-16T11:32:07Z
503.87
2022-06-16T11:32:20Z
504.35
2022-06-16T11:32:35Z
503.87
2022-06-16T11:32:48Z
503.87
2022-06-16T11:33:00Z
502.91
2022-06-16T11:33:16Z
502.43
2022-06-16T11:33:30Z
501.95
2022-06-16T11:33:42Z
501.95
2022-06-16T11:33:57Z
501.46
2022-06-16T11:34:13Z
502.91
2022-06-16T11:34:28Z
502.91
2022-06-16T11:34:43Z
503.39
2022-06-16T11:35:00Z
503.39
2022-06-16T11:35:12Z
501.46
2022-06-16T11:35:27Z
501.46
2022-06-16T11:35:43Z
500.02
2022-06-16T11:35:50Z
500.98
2022-06-16T11:35:56Z
500.98
2022-06-16T11:36:15Z
501.46
2022-06-16T11:36:30Z
501.95
2022-06-16T11:36:48Z
502.43
2022-06-16T11:37:16Z
502.43
2022-06-16T11:37:47Z
502.43
2022-06-16T11:38:07Z
504.35
2022-06-16T11:38:21Z
506.75
2022-06-16T11:38:37Z
506.75
2022-06-16T11:38:52Z
506.75
2022-06-16T11:39:09Z
506.27
2022-06-16T11:39:23Z
506.75
2022-06-16T11:39:37Z
506.75
2022-06-16T11:39:52Z
506.75
2022-06-16T11:40:10Z
506.75
2022-06-16T11:40:26Z
506.27
2022-06-16T11:40:44Z
506.27
2022-06-16T11:40:59Z
506.75
2022-06-16T11:41:14Z
507.23
2022-06-16T11:41:19Z
507.23
2022-06-16T11:41:35Z
507.23
2022-06-16T11:41:52Z
507.23
2022-06-16T11:42:11Z
507.23
2022-06-16T11:42:27Z
507.23
2022-06-16T11:42:45Z
507.23
2022-06-16T11:43:02Z
507.23
2022-06-16T11:43:19Z
505.79
2022-06-16T11:43:40Z
505.79
2022-06-16T11:43:52Z
505.79
2022-06-16T11:44:07Z
505.79
2022-06-16T11:44:22Z
505.79
2022-06-16T11:44:35Z
505.79
2022-06-16T11:44:50Z
505.79
2022-06-16T11:45:07Z
505.31
2022-06-16T11:45:22Z
504.35
2022-06-16T11:45:38Z
503.87
2022-06-16T11:45:55Z
503.87
2022-06-16T11:46:10Z
503.87
2022-06-16T11:46:26Z
503.87
2022-06-16T11:46:41Z
503.39
2022-06-16T11:46:55Z
503.39
2022-06-16T11:47:09Z
503.39
2022-06-16T11:47:22Z
503.39
2022-06-16T11:47:37Z
503.39
2022-06-16T11:47:51Z
502.91
2022-06-16T11:48:08Z
502.43
2022-06-16T11:48:23Z
502.43
2022-06-16T11:48:35Z
502.43
2022-06-16T11:48:53Z
501.95
2022-06-16T11:49:11Z
501.95
2022-06-16T11:49:13Z
501.46
2022-06-16T11:49:27Z
501.46
2022-06-16T11:49:44Z
501.46
2022-06-16T11:50:01Z
501.46
2022-06-16T11:50:19Z
500.98
2022-06-16T11:50:37Z
500.98
2022-06-16T11:50:55Z
500.02
2022-06-16T11:51:14Z
500.02
2022-06-16T11:51:23Z
500.02
2022-06-16T11:51:38Z
499.54
2022-06-16T11:51:54Z
499.54
2022-06-16T11:52:09Z
499.06
2022-06-16T11:52:23Z
499.06
2022-06-16T11:52:37Z
498.58
2022-06-16T11:52:54Z
498.1
2022-06-16T11:53:00Z
498.1
2022-06-16T11:53:16Z
497.62
2022-06-16T11:53:33Z
497.62
2022-06-16T11:53:49Z
497.62
2022-06-16T11:54:09Z
497.14
2022-06-16T11:54:28Z
497.14
2022-06-16T11:54:49Z
495.22
2022-06-16T11:55:08Z
494.26
2022-06-16T11:55:25Z
493.29
2022-06-16T11:55:37Z
493.29
2022-06-16T11:55:54Z
493.29
2022-06-16T11:56:07Z
493.29
2022-06-16T11:56:22Z
493.77
2022-06-16T11:56:32Z
493.77
2022-06-16T11:56:48Z
493.77
2022-06-16T11:56:51Z
493.77
2022-06-16T11:57:09Z
493.77
2022-06-16T11:57:13Z
494.74
2022-06-16T11:57:26Z
494.74
2022-06-16T11:57:43Z
494.74
2022-06-16T11:57:44Z
494.74
2022-06-16T11:58:01Z
494.74
2022-06-16T11:58:08Z
493.77
2022-06-16T11:58:24Z
493.77
2022-06-16T11:58:40Z
494.26
2022-06-16T11:58:58Z
494.26
2022-06-16T11:59:15Z
494.26
2022-06-16T11:59:31Z
494.26
2022-06-16T11:59:42Z
494.26
2022-06-16T11:59:56Z
494.26
2022-06-16T11:59:59Z
494.26
2022-06-16T12:00:02Z
495.7
2022-06-16T12:00:24Z
495.7
2022-06-16T12:00:36Z
496.18
2022-06-16T12:00:48Z
496.66
2022-06-16T12:01:04Z
496.66
2022-06-16T12:01:23Z
496.66
2022-06-16T12:01:32Z
496.66
2022-06-16T12:01:36Z
497.62
2022-06-16T12:01:42Z
497.62
2022-06-16T12:01:50Z
497.62
2022-06-16T12:01:56Z
497.62
2022-06-16T12:02:13Z
497.62
2022-06-16T12:02:30Z
497.62
2022-06-16T12:02:37Z
500.5
2022-06-16T12:02:52Z
500.98
2022-06-16T12:03:06Z
501.95
2022-06-16T12:03:18Z
501.95
2022-06-16T12:03:41Z
501.95
2022-06-16T12:04:01Z
501.95
2022-06-16T12:04:19Z
501.95
2022-06-16T12:04:39Z
501.95
2022-06-16T12:05:01Z
501.95
2022-06-16T12:05:23Z
500.98
2022-06-16T12:05:36Z
499.54
2022-06-16T12:05:51Z
499.06
2022-06-16T12:06:09Z
497.62
2022-06-16T12:06:31Z
497.62
2022-06-16T12:06:46Z
497.62
2022-06-16T12:07:09Z
497.62
2022-06-16T12:07:34Z
497.62
2022-06-16T12:07:58Z
497.62
2022-06-16T12:08:16Z
497.62
2022-06-16T12:08:36Z
497.62
2022-06-16T12:08:57Z
497.62
2022-06-16T12:09:13Z
498.1
2022-06-16T12:09:32Z
498.1
2022-06-16T12:09:49Z
498.1
2022-06-16T12:10:05Z
498.1
2022-06-16T12:10:24Z
498.1
2022-06-16T12:10:36Z
497.62
2022-06-16T12:10:53Z
497.62
2022-06-16T12:11:11Z
497.62
2022-06-16T12:11:28Z
497.14
2022-06-16T12:11:37Z
497.14
2022-06-16T12:11:51Z
497.14
2022-06-16T12:12:06Z
496.18
2022-06-16T12:12:18Z
496.18
2022-06-16T12:12:40Z
496.18
2022-06-16T12:13:10Z
496.18
2022-06-16T12:13:32Z
496.18
2022-06-16T12:14:04Z
496.18
2022-06-16T12:14:26Z
496.18
2022-06-16T12:14:49Z
496.18
2022-06-16T12:15:10Z
496.18
2022-06-16T12:15:34Z
496.18
2022-06-16T12:16:11Z
495.7
2022-06-16T12:16:38Z
495.7
2022-06-16T12:17:05Z
495.7
2022-06-16T12:17:30Z
495.7
2022-06-16T12:17:57Z
496.18
2022-06-16T12:18:29Z
496.18
2022-06-16T12:18:55Z
496.18
2022-06-16T12:19:17Z
496.18
2022-06-16T12:19:46Z
496.18
2022-06-16T12:20:12Z
496.18
2022-06-16T12:20:38Z
496.18
2022-06-16T12:21:01Z
496.18
2022-06-16T12:21:26Z
496.18
2022-06-16T12:21:50Z
496.18
2022-06-16T12:22:24Z
496.18
2022-06-16T12:22:51Z
496.18
2022-06-16T12:23:16Z
496.18
2022-06-16T12:23:46Z
496.18
2022-06-16T12:24:06Z
496.18
2022-06-16T12:24:32Z
496.18
2022-06-16T12:25:07Z
497.14
2022-06-16T12:25:15Z
497.14
2022-06-16T12:25:41Z
497.14
2022-06-16T12:26:06Z
497.14
2022-06-16T12:26:32Z
497.14
2022-06-16T12:27:04Z
497.14
2022-06-16T12:27:28Z
497.62
2022-06-16T12:27:55Z
497.62
2022-06-16T12:28:21Z
497.62
2022-06-16T12:28:41Z
497.62
2022-06-16T12:29:18Z
498.1
2022-06-16T12:29:50Z
498.1
2022-06-16T12:30:23Z
498.1
2022-06-16T12:31:02Z
498.1
2022-06-16T12:31:34Z
498.1
2022-06-16T12:32:05Z
497.62
2022-06-16T12:32:30Z
497.62
2022-06-16T12:32:52Z
497.62
2022-06-16T12:33:15Z
497.62
2022-06-16T12:33:39Z
497.62
2022-06-16T12:33:56Z
497.62
2022-06-16T12:34:20Z
497.62
2022-06-16T12:34:43Z
497.62
2022-06-16T12:35:03Z
497.62
2022-06-16T12:35:32Z
497.62
2022-06-16T12:36:04Z
498.1
2022-06-16T12:36:26Z
498.1
2022-06-16T12:36:47Z
498.1
2022-06-16T12:37:06Z
498.1
2022-06-16T12:37:29Z
498.1
2022-06-16T12:37:52Z
498.1
2022-06-16T12:38:19Z
498.1
2022-06-16T12:38:41Z
498.1
2022-06-16T12:38:57Z
498.1
2022-06-16T12:39:14Z
498.1
2022-06-16T12:39:29Z
498.1
2022-06-16T12:39:47Z
498.1
2022-06-16T12:40:10Z
498.1
2022-06-16T12:40:31Z
498.1
2022-06-16T12:40:56Z
497.62
2022-06-16T12:41:19Z
497.62
2022-06-16T12:41:25Z
497.62
2022-06-16T12:41:36Z
497.62
2022-06-16T12:41:40Z
497.62
2022-06-16T12:41:59Z
496.66
2022-06-16T12:42:12Z
496.18
2022-06-16T12:42:25Z
496.18
2022-06-16T12:42:44Z
496.18
2022-06-16T12:42:59Z
496.18
2022-06-16T12:43:12Z
498.1
2022-06-16T12:43:29Z
498.58
2022-06-16T12:43:46Z
497.14
2022-06-16T12:44:03Z
497.14
2022-06-16T12:44:21Z
497.14
2022-06-16T12:44:36Z
496.66
2022-06-16T12:44:52Z
496.66
2022-06-16T12:45:08Z
495.7
2022-06-16T12:45:25Z
495.7
2022-06-16T12:45:40Z
498.1
2022-06-16T12:45:56Z
497.14
2022-06-16T12:46:16Z
495.22
2022-06-16T12:46:32Z
495.22
2022-06-16T12:46:48Z
495.22
2022-06-16T12:46:53Z
496.66
2022-06-16T12:47:08Z
496.66
2022-06-16T12:47:25Z
497.14
2022-06-16T12:47:40Z
497.14
2022-06-16T12:47:57Z
497.14
2022-06-16T12:48:15Z
496.66
2022-06-16T12:48:29Z
496.66
2022-06-16T12:48:43Z
496.18
2022-06-16T12:48:59Z
494.26
2022-06-16T12:49:08Z
494.26
2022-06-16T12:49:11Z
493.29
2022-06-16T12:49:24Z
492.33
2022-06-16T12:49:39Z
491.85
2022-06-16T12:50:03Z
491.37
2022-06-16T12:50:22Z
491.37
2022-06-16T12:50:39Z
491.37
2022-06-16T12:51:00Z
490.89
2022-06-16T12:51:17Z
490.89
2022-06-16T12:51:33Z
490.89
2022-06-16T12:51:46Z
490.89
2022-06-16T12:51:57Z
490.89
2022-06-16T12:52:11Z
490.41
2022-06-16T12:52:24Z
489.93
2022-06-16T12:52:37Z
489.93
2022-06-16T12:52:51Z
489.93
2022-06-16T12:53:06Z
489.93
2022-06-16T12:53:21Z
490.89
2022-06-16T12:53:35Z
490.41
2022-06-16T12:53:47Z
491.37
2022-06-16T12:53:59Z
491.37
2022-06-16T12:54:06Z
491.37
2022-06-16T12:54:20Z
489.93
2022-06-16T12:54:30Z
489.93
2022-06-16T12:54:45Z
490.89
2022-06-16T12:55:03Z
490.41
2022-06-16T12:55:19Z
491.85
2022-06-16T12:55:36Z
490.41
2022-06-16T12:55:45Z
488.97
2022-06-16T12:56:00Z
488.97
2022-06-16T12:56:14Z
489.93
2022-06-16T12:56:29Z
489.93
2022-06-16T12:56:43Z
488.49
2022-06-16T12:56:54Z
487.05
2022-06-16T12:57:10Z
486.08
2022-06-16T12:57:26Z
485.6
2022-06-16T12:57:34Z
487.05
2022-06-16T12:57:47Z
488.01
2022-06-16T12:58:03Z
488.01
2022-06-16T12:58:18Z
488.01
2022-06-16T12:58:34Z
488.01
2022-06-16T12:58:50Z
486.56
2022-06-16T12:59:03Z
484.16
2022-06-16T12:59:19Z
483.68
2022-06-16T12:59:36Z
483.2
2022-06-16T12:59:52Z
483.2
2022-06-16T13:00:08Z
483.2
2022-06-16T13:00:22Z
482.72
2022-06-16T13:00:38Z
482.72
2022-06-16T13:00:53Z
482.24
2022-06-16T13:01:08Z
482.24
2022-06-16T13:01:21Z
483.2
2022-06-16T13:01:33Z
483.68
2022-06-16T13:01:49Z
484.16
2022-06-16T13:02:00Z
484.16
2022-06-16T13:02:15Z
484.16
2022-06-16T13:02:30Z
484.64
2022-06-16T13:02:45Z
485.12
2022-06-16T13:02:58Z
485.12
2022-06-16T13:03:00Z
485.6
2022-06-16T13:03:20Z
486.08
2022-06-16T13:03:37Z
486.08
2022-06-16T13:03:41Z
487.05
2022-06-16T13:03:55Z
487.05
2022-06-16T13:04:08Z
487.05
2022-06-16T13:04:30Z
487.05
2022-06-16T13:04:54Z
487.05
2022-06-16T13:05:04Z
487.05
2022-06-16T13:05:20Z
488.49
2022-06-16T13:05:31Z
488.49
2022-06-16T13:05:39Z
489.45
2022-06-16T13:05:56Z
489.45
2022-06-16T13:05:58Z
490.41
2022-06-16T13:06:10Z
490.89
2022-06-16T13:06:28Z
491.37
2022-06-16T13:06:42Z
492.33
2022-06-16T13:06:57Z
492.81
2022-06-16T13:07:03Z
493.29
2022-06-16T13:07:08Z
493.29
2022-06-16T13:07:23Z
494.26
2022-06-16T13:07:41Z
494.74
2022-06-16T13:07:55Z
495.7
2022-06-16T13:08:16Z
496.18
2022-06-16T13:08:36Z
497.62
2022-06-16T13:08:55Z
498.1
2022-06-16T13:09:09Z
498.1
2022-06-16T13:09:11Z
499.54
2022-06-16T13:09:29Z
500.98
2022-06-16T13:09:43Z
502.43
2022-06-16T13:09:59Z
505.31
2022-06-16T13:10:16Z
507.71
2022-06-16T13:10:34Z
509.64
2022-06-16T13:10:49Z
510.12
2022-06-16T13:11:03Z
510.6
2022-06-16T13:11:20Z
510.6
2022-06-16T13:11:37Z
510.6
2022-06-16T13:11:55Z
510.6
2022-06-16T13:12:12Z
511.08
2022-06-16T13:12:25Z
511.08
2022-06-16T13:12:30Z
512.04
2022-06-16T13:12:45Z
512.52
2022-06-16T13:13:02Z
512.52
2022-06-16T13:13:21Z
513
2022-06-16T13:13:48Z
514.92
2022-06-16T13:13:57Z
515.88
2022-06-16T13:14:14Z
518.29
2022-06-16T13:14:30Z
518.29
2022-06-16T13:14:31Z
520.21
2022-06-16T13:14:46Z
523.58
2022-06-16T13:15:01Z
526.46
2022-06-16T13:15:18Z
527.9
2022-06-16T13:15:33Z
530.79
2022-06-16T13:15:50Z
533.19
2022-06-16T13:16:03Z
536.55
2022-06-16T13:16:19Z
537.99
2022-06-16T13:16:26Z
539.92
2022-06-16T13:16:41Z
540.88
2022-06-16T13:16:54Z
540.88
2022-06-16T13:16:57Z
542.32
2022-06-16T13:17:12Z
544.72
2022-06-16T13:17:27Z
545.2
2022-06-16T13:17:41Z
546.17
2022-06-16T13:17:57Z
546.17
2022-06-16T13:18:16Z
547.13
2022-06-16T13:18:31Z
548.57
2022-06-16T13:18:49Z
550.49
2022-06-16T13:19:03Z
551.45
2022-06-16T13:19:18Z
550.01
2022-06-16T13:19:21Z
551.93
2022-06-16T13:19:23Z
550.49
2022-06-16T13:19:25Z
550.49
2022-06-16T13:19:40Z
550.49
2022-06-16T13:19:46Z
550.49
2022-06-16T13:19:56Z
550.01
2022-06-16T13:20:05Z
550.01
2022-06-16T13:20:08Z
550.01
2022-06-16T13:20:10Z
551.45
2022-06-16T13:20:15Z
552.41
2022-06-16T13:20:20Z
552.9
2022-06-16T13:20:31Z
552.9
2022-06-16T13:20:37Z
551.93
2022-06-16T13:20:54Z
551.93
2022-06-16T13:21:05Z
551.93
2022-06-16T13:21:23Z
551.93
2022-06-16T13:21:28Z
552.41
2022-06-16T13:21:42Z
552.41
2022-06-16T13:21:45Z
553.38
2022-06-16T13:22:01Z
554.34
2022-06-16T13:22:17Z
554.82
2022-06-16T13:22:26Z
555.3
2022-06-16T13:22:28Z
555.3
2022-06-16T13:22:43Z
555.3
2022-06-16T13:23:01Z
555.78
2022-06-16T13:23:17Z
554.34
2022-06-16T13:23:33Z
553.86
2022-06-16T13:23:50Z
551.93
2022-06-16T13:24:09Z
550.01
2022-06-16T13:24:24Z
549.05
2022-06-16T13:24:36Z
548.09
2022-06-16T13:24:46Z
547.13
2022-06-16T13:24:58Z
547.13
2022-06-16T13:25:14Z
546.17
2022-06-16T13:25:28Z
546.17
2022-06-16T13:25:40Z
546.17
2022-06-16T13:25:47Z
545.69
2022-06-16T13:26:03Z
545.69
2022-06-16T13:26:22Z
547.13
2022-06-16T13:26:40Z
546.65
2022-06-16T13:26:49Z
547.13
2022-06-16T13:26:55Z
547.13
2022-06-16T13:27:10Z
547.61
2022-06-16T13:27:27Z
547.61
2022-06-16T13:27:44Z
548.09
2022-06-16T13:28:11Z
546.17
2022-06-16T13:28:38Z
547.13
2022-06-16T13:28:45Z
548.09
2022-06-16T13:29:11Z
548.09
2022-06-16T13:29:34Z
547.61
2022-06-16T13:29:52Z
547.61
2022-06-16T13:30:05Z
546.65
2022-06-16T13:30:23Z
545.69
2022-06-16T13:30:40Z
544.24
2022-06-16T13:30:55Z
542.32
2022-06-16T13:31:10Z
539.92
2022-06-16T13:31:29Z
537.51
2022-06-16T13:31:49Z
535.59
2022-06-16T13:32:03Z
533.67
2022-06-16T13:32:18Z
531.27
2022-06-16T13:32:33Z
527.9
2022-06-16T13:32:49Z
525.02
2022-06-16T13:33:05Z
523.58
2022-06-16T13:33:13Z
521.17
2022-06-16T13:33:30Z
520.69
2022-06-16T13:33:39Z
520.69
2022-06-16T13:33:56Z
522.61
2022-06-16T13:34:16Z
522.13
2022-06-16T13:34:35Z
522.13
2022-06-16T13:34:52Z
521.65
2022-06-16T13:35:12Z
519.73
2022-06-16T13:35:31Z
518.77
2022-06-16T13:35:49Z
517.33
2022-06-16T13:36:07Z
517.33
2022-06-16T13:36:24Z
516.37
2022-06-16T13:36:43Z
515.4
2022-06-16T13:36:57Z
514.92
2022-06-16T13:37:02Z
513.96
2022-06-16T13:37:23Z
513.96
2022-06-16T13:37:43Z
516.37
2022-06-16T13:38:03Z
517.33
2022-06-16T13:38:22Z
515.88
2022-06-16T13:38:42Z
512.52
2022-06-16T13:38:56Z
509.64
2022-06-16T13:39:09Z
505.79
2022-06-16T13:39:20Z
502.43
2022-06-16T13:39:33Z
502.43
2022-06-16T13:39:35Z
501.46
2022-06-16T13:39:46Z
500.98
2022-06-16T13:39:55Z
500.5
2022-06-16T13:39:59Z
500.02
2022-06-16T13:40:14Z
500.02
2022-06-16T13:40:26Z
500.02
2022-06-16T13:40:36Z
500.02
2022-06-16T13:40:49Z
500.5
2022-06-16T13:41:06Z
798.99
2021-10-13T08:20:01Z
799.47
2021-10-13T08:20:31Z
798.51
2021-10-13T08:20:56Z
798.51
2021-10-13T08:21:28Z
798.03
2021-10-13T08:22:01Z
798.03
2021-10-13T08:22:31Z
798.03
2021-10-13T08:23:02Z
797.55
2021-10-13T08:23:23Z
797.55
2021-10-13T08:23:39Z
797.55
2021-10-13T08:23:47Z
797.07
2021-10-13T08:24:01Z
796.59
2021-10-13T08:24:07Z
795.15
2021-10-13T08:24:25Z
794.19
2021-10-13T08:24:43Z
794.19
2021-10-13T08:25:03Z
792.26
2021-10-13T08:25:19Z
790.82
2021-10-13T08:25:34Z
788.9
2021-10-13T08:25:48Z
787.46
2021-10-13T08:25:59Z
785.53
2021-10-13T08:26:15Z
783.13
2021-10-13T08:26:34Z
783.13
2021-10-13T08:26:37Z
780.73
2021-10-13T08:26:55Z
778.81
2021-10-13T08:27:13Z
775.44
2021-10-13T08:27:34Z
773.52
2021-10-13T08:27:51Z
770.63
2021-10-13T08:28:11Z
768.71
2021-10-13T08:28:28Z
768.71
2021-10-13T08:28:31Z
766.79
2021-10-13T08:28:46Z
763.9
2021-10-13T08:29:03Z
761.5
2021-10-13T08:29:20Z
759.1
2021-10-13T08:29:38Z
757.18
2021-10-13T08:29:52Z
755.25
2021-10-13T08:30:09Z
753.33
2021-10-13T08:30:25Z
750.45
2021-10-13T08:30:43Z
748.52
2021-10-13T08:31:00Z
747.08
2021-10-13T08:31:17Z
745.16
2021-10-13T08:31:34Z
742.76
2021-10-13T08:31:51Z
740.83
2021-10-13T08:32:08Z
738.43
2021-10-13T08:32:24Z
736.51
2021-10-13T08:32:39Z
735.07
2021-10-13T08:32:57Z
734.1
2021-10-13T08:33:13Z
733.14
2021-10-13T08:33:29Z
732.66
2021-10-13T08:33:46Z
732.66
2021-10-13T08:33:51Z
732.66
2021-10-13T08:34:07Z
732.66
2021-10-13T08:34:10Z
733.62
2021-10-13T08:34:27Z
733.62
2021-10-13T08:34:42Z
733.14
2021-10-13T08:34:53Z
733.14
2021-10-13T08:35:09Z
733.14
2021-10-13T08:35:26Z
733.14
2021-10-13T08:35:40Z
733.14
2021-10-13T08:35:57Z
733.14
2021-10-13T08:36:11Z
733.14
2021-10-13T08:36:27Z
732.66
2021-10-13T08:36:38Z
732.66
2021-10-13T08:36:54Z
732.66
2021-10-13T08:37:10Z
732.66
2021-10-13T08:37:22Z
732.66
2021-10-13T08:37:26Z
732.66
2021-10-13T08:37:44Z
732.66
2021-10-13T08:38:01Z
732.66
2021-10-13T08:38:02Z
732.66
2021-10-13T08:38:05Z
732.66
2021-10-13T08:38:22Z
732.66
2021-10-13T08:38:37Z
733.14
2021-10-13T08:38:52Z
732.66
2021-10-13T08:39:09Z
733.62
2021-10-13T08:39:27Z
734.1
2021-10-13T08:39:38Z
733.62
2021-10-13T08:39:56Z
733.62
2021-10-13T08:40:13Z
733.62
2021-10-13T08:40:29Z
733.62
2021-10-13T08:40:46Z
733.62
2021-10-13T08:41:06Z
733.14
2021-10-13T08:41:25Z
733.14
2021-10-13T08:41:40Z
732.66
2021-10-13T08:41:58Z
732.66
2021-10-13T08:42:16Z
733.14
2021-10-13T08:42:31Z
732.66
2021-10-13T08:42:47Z
732.66
2021-10-13T08:42:59Z
732.66
2021-10-13T08:43:06Z
732.66
2021-10-13T08:43:25Z
732.18
2021-10-13T08:43:43Z
732.66
2021-10-13T08:43:50Z
732.66
2021-10-13T08:44:06Z
732.66
2021-10-13T08:44:22Z
732.66
2021-10-13T08:44:39Z
733.14
2021-10-13T08:44:54Z
733.14
2021-10-13T08:44:56Z
732.66
2021-10-13T08:45:15Z
732.66
2021-10-13T08:45:32Z
732.66
2021-10-13T08:45:50Z
732.18
2021-10-13T08:46:04Z
732.18
2021-10-13T08:46:20Z
732.18
2021-10-13T08:46:37Z
732.18
2021-10-13T08:46:54Z
732.18
2021-10-13T08:46:57Z
732.18
2021-10-13T08:47:12Z
732.18
2021-10-13T08:47:21Z
731.7
2021-10-13T08:47:39Z
731.7
2021-10-13T08:47:56Z
731.7
2021-10-13T08:48:15Z
731.7
2021-10-13T08:48:31Z
731.7
2021-10-13T08:48:47Z
732.18
2021-10-13T08:49:00Z
732.18
2021-10-13T08:49:15Z
731.7
2021-10-13T08:49:22Z
732.18
2021-10-13T08:49:38Z
732.18
2021-10-13T08:49:54Z
732.18
2021-10-13T08:50:14Z
732.18
2021-10-13T08:50:30Z
732.18
2021-10-13T08:50:40Z
732.18
2021-10-13T08:50:57Z
732.66
2021-10-13T08:51:15Z
732.66
2021-10-13T08:51:28Z
732.66
2021-10-13T08:51:30Z
732.66
2021-10-13T08:51:32Z
732.66
2021-10-13T08:51:50Z
732.66
2021-10-13T08:52:02Z
732.66
2021-10-13T08:52:06Z
732.18
2021-10-13T08:52:23Z
732.18
2021-10-13T08:52:39Z
730.74
2021-10-13T08:52:52Z
730.74
2021-10-13T08:53:07Z
730.74
2021-10-13T08:53:25Z
730.74
2021-10-13T08:53:43Z
730.26
2021-10-13T08:54:00Z
731.7
2021-10-13T08:54:09Z
731.7
2021-10-13T08:54:21Z
731.7
2021-10-13T08:54:23Z
731.22
2021-10-13T08:54:41Z
731.22
2021-10-13T08:54:58Z
731.22
2021-10-13T08:55:16Z
730.74
2021-10-13T08:55:32Z
730.74
2021-10-13T08:55:53Z
730.74
2021-10-13T08:56:03Z
731.22
2021-10-13T08:56:13Z
731.22
2021-10-13T08:56:29Z
731.22
2021-10-13T08:56:39Z
731.22
2021-10-13T08:56:47Z
731.22
2021-10-13T08:57:04Z
730.74
2021-10-13T08:57:20Z
730.74
2021-10-13T08:57:39Z
730.74
2021-10-13T08:57:55Z
732.18
2021-10-13T08:58:13Z
732.18
2021-10-13T08:58:29Z
732.66
2021-10-13T08:58:59Z
732.66
2021-10-13T08:59:25Z
732.66
2021-10-13T08:59:54Z
732.66
2021-10-13T09:00:12Z
733.14
2021-10-13T09:00:25Z
733.14
2021-10-13T09:00:54Z
733.14
2021-10-13T09:01:04Z
733.14
2021-10-13T09:01:06Z
733.62
2021-10-13T09:01:14Z
736.03
2021-10-13T09:01:30Z
737.95
2021-10-13T09:01:43Z
740.83
2021-10-13T09:01:59Z
744.2
2021-10-13T09:02:13Z
746.12
2021-10-13T09:02:25Z
748.04
2021-10-13T09:02:39Z
751.41
2021-10-13T09:02:54Z
752.37
2021-10-13T09:03:11Z
750.93
2021-10-13T09:03:17Z
750.45
2021-10-13T09:03:34Z
750.45
2021-10-13T09:03:39Z
751.41
2021-10-13T09:03:41Z
753.33
2021-10-13T09:03:56Z
754.77
2021-10-13T09:04:07Z
756.69
2021-10-13T09:04:21Z
758.62
2021-10-13T09:04:33Z
759.58
2021-10-13T09:04:48Z
760.54
2021-10-13T09:05:03Z
762.46
2021-10-13T09:05:19Z
764.87
2021-10-13T09:05:35Z
766.31
2021-10-13T09:05:50Z
768.71
2021-10-13T09:06:05Z
770.15
2021-10-13T09:06:20Z
772.56
2021-10-13T09:06:35Z
773.52
2021-10-13T09:06:49Z
773.04
2021-10-13T09:07:09Z
773.04
2021-10-13T09:07:20Z
773.04
2021-10-13T09:07:37Z
773.52
2021-10-13T09:07:54Z
773.52
2021-10-13T09:08:16Z
773.52
2021-10-13T09:08:33Z
775.44
2021-10-13T09:08:50Z
776.88
2021-10-13T09:09:04Z
779.29
2021-10-13T09:09:20Z
780.73
2021-10-13T09:09:36Z
782.65
2021-10-13T09:09:50Z
784.57
2021-10-13T09:10:06Z
787.46
2021-10-13T09:10:22Z
787.94
2021-10-13T09:10:36Z
789.86
2021-10-13T09:10:52Z
790.82
2021-10-13T09:11:04Z
792.74
2021-10-13T09:11:23Z
794.19
2021-10-13T09:11:38Z
797.07
2021-10-13T09:11:51Z
799.95
2021-10-13T09:12:03Z
802.36
2021-10-13T09:12:16Z
802.84
2021-10-13T09:12:28Z
803.32
2021-10-13T09:12:35Z
803.8
2021-10-13T09:12:49Z
804.28
2021-10-13T09:12:57Z
804.28
2021-10-13T09:13:03Z
806.2
2021-10-13T09:13:22Z
808.13
2021-10-13T09:13:38Z
809.09
2021-10-13T09:13:54Z
809.09
2021-10-13T09:14:08Z
810.05
2021-10-13T09:14:23Z
811.01
2021-10-13T09:14:38Z
812.93
2021-10-13T09:14:58Z
816.3
2021-10-13T09:15:11Z
819.18
2021-10-13T09:15:24Z
821.1
2021-10-13T09:15:39Z
822.55
2021-10-13T09:15:52Z
824.47
2021-10-13T09:16:06Z
826.39
2021-10-13T09:16:21Z
828.31
2021-10-13T09:16:36Z
830.24
2021-10-13T09:16:51Z
832.64
2021-10-13T09:17:07Z
834.08
2021-10-13T09:17:20Z
835.52
2021-10-13T09:17:34Z
836.96
2021-10-13T09:17:41Z
837.93
2021-10-13T09:17:56Z
839.37
2021-10-13T09:18:11Z
841.29
2021-10-13T09:18:28Z
843.69
2021-10-13T09:18:41Z
845.14
2021-10-13T09:18:55Z
847.06
2021-10-13T09:19:09Z
848.98
2021-10-13T09:19:24Z
849.46
2021-10-13T09:19:26Z
850.42
2021-10-13T09:19:40Z
852.83
2021-10-13T09:19:56Z
854.27
2021-10-13T09:20:11Z
857.15
2021-10-13T09:20:25Z
859.08
2021-10-13T09:20:40Z
859.08
2021-10-13T09:20:56Z
859.56
2021-10-13T09:21:09Z
859.56
2021-10-13T09:21:22Z
859.56
2021-10-13T09:21:32Z
859.56
2021-10-13T09:21:34Z
858.11
2021-10-13T09:21:36Z
859.56
2021-10-13T09:21:44Z
860.52
2021-10-13T09:21:52Z
861.48
2021-10-13T09:21:58Z
864.84
2021-10-13T09:22:15Z
866.29
2021-10-13T09:22:28Z
868.21
2021-10-13T09:22:43Z
870.13
2021-10-13T09:22:57Z
871.57
2021-10-13T09:23:10Z
873.98
2021-10-13T09:23:26Z
875.42
2021-10-13T09:23:39Z
876.86
2021-10-13T09:23:51Z
878.78
2021-10-13T09:24:06Z
881.19
2021-10-13T09:24:22Z
883.11
2021-10-13T09:24:36Z
885.03
2021-10-13T09:24:49Z
886.95
2021-10-13T09:25:04Z
888.88
2021-10-13T09:25:18Z
890.32
2021-10-13T09:25:23Z
891.28
2021-10-13T09:25:37Z
892.72
2021-10-13T09:25:52Z
894.16
2021-10-13T09:26:07Z
896.09
2021-10-13T09:26:21Z
898.49
2021-10-13T09:26:37Z
900.89
2021-10-13T09:26:54Z
903.3
2021-10-13T09:27:09Z
905.22
2021-10-13T09:27:24Z
907.14
2021-10-13T09:27:35Z
908.1
2021-10-13T09:27:46Z
910.03
2021-10-13T09:27:59Z
911.95
2021-10-13T09:28:13Z
913.87
2021-10-13T09:28:28Z
916.27
2021-10-13T09:28:41Z
918.2
2021-10-13T09:28:54Z
918.68
2021-10-13T09:28:59Z
920.12
2021-10-13T09:29:12Z
922.52
2021-10-13T09:29:28Z
923.96
2021-10-13T09:29:41Z
923.96
2021-10-13T09:29:43Z
924.45
2021-10-13T09:29:46Z
926.85
2021-10-13T09:30:01Z
928.29
2021-10-13T09:30:14Z
929.25
2021-10-13T09:30:22Z
930.21
2021-10-13T09:30:39Z
930.21
2021-10-13T09:30:54Z
930.21
2021-10-13T09:31:08Z
929.25
2021-10-13T09:31:14Z
928.29
2021-10-13T09:31:32Z
927.81
2021-10-13T09:31:47Z
926.85
2021-10-13T09:32:03Z
926.85
2021-10-13T09:32:06Z
926.85
2021-10-13T09:32:12Z
926.37
2021-10-13T09:32:17Z
926.37
2021-10-13T09:32:34Z
925.41
2021-10-13T09:32:51Z
925.89
2021-10-13T09:33:05Z
925.89
2021-10-13T09:33:16Z
925.89
2021-10-13T09:33:37Z
925.89
2021-10-13T09:33:51Z
925.89
2021-10-13T09:34:08Z
926.85
2021-10-13T09:34:24Z
927.33
2021-10-13T09:34:39Z
928.77
2021-10-13T09:34:50Z
930.69
2021-10-13T09:35:06Z
931.17
2021-10-13T09:35:09Z
933.58
2021-10-13T09:35:28Z
935.5
2021-10-13T09:35:45Z
935.98
2021-10-13T09:35:59Z
936.46
2021-10-13T09:36:13Z
937.42
2021-10-13T09:36:25Z
938.86
2021-10-13T09:36:41Z
940.31
2021-10-13T09:36:53Z
940.79
2021-10-13T09:37:02Z
941.27
2021-10-13T09:37:13Z
941.27
2021-10-13T09:37:19Z
941.27
2021-10-13T09:37:32Z
941.27
2021-10-13T09:37:48Z
941.75
2021-10-13T09:38:02Z
941.75
2021-10-13T09:38:17Z
942.23
2021-10-13T09:38:27Z
942.23
2021-10-13T09:38:43Z
943.19
2021-10-13T09:38:59Z
943.19
2021-10-13T09:39:06Z
943.19
2021-10-13T09:39:11Z
943.19
2021-10-13T09:39:22Z
943.19
2021-10-13T09:39:41Z
941.75
2021-10-13T09:40:02Z
941.27
2021-10-13T09:40:23Z
940.31
2021-10-13T09:40:39Z
939.83
2021-10-13T09:40:57Z
939.35
2021-10-13T09:41:09Z
939.35
2021-10-13T09:41:22Z
938.86
2021-10-13T09:41:38Z
938.38
2021-10-13T09:41:53Z
937.9
2021-10-13T09:42:10Z
937.9
2021-10-13T09:42:19Z
937.9
2021-10-13T09:42:21Z
937.9
2021-10-13T09:42:29Z
937.9
2021-10-13T09:42:37Z
937.9
2021-10-13T09:42:47Z
937.9
2021-10-13T09:43:02Z
937.9
2021-10-13T09:43:19Z
937.9
2021-10-13T09:43:35Z
936.94
2021-10-13T09:43:54Z
935.98
2021-10-13T09:44:10Z
935.02
2021-10-13T09:44:26Z
934.06
2021-10-13T09:44:41Z
934.06
2021-10-13T09:44:57Z
934.06
2021-10-13T09:45:14Z
934.06
2021-10-13T09:45:32Z
933.58
2021-10-13T09:45:49Z
933.58
2021-10-13T09:46:07Z
933.58
2021-10-13T09:46:23Z
933.1
2021-10-13T09:46:34Z
933.1
2021-10-13T09:46:50Z
933.1
2021-10-13T09:47:03Z
932.62
2021-10-13T09:47:17Z
932.62
2021-10-13T09:47:32Z
932.62
2021-10-13T09:47:50Z
932.62
2021-10-13T09:48:02Z
932.62
2021-10-13T09:48:18Z
932.62
2021-10-13T09:48:23Z
932.62
2021-10-13T09:48:29Z
932.14
2021-10-13T09:48:33Z
932.14
2021-10-13T09:48:48Z
932.14
2021-10-13T09:49:05Z
932.14
2021-10-13T09:49:18Z
931.65
2021-10-13T09:49:32Z
931.65
2021-10-13T09:49:46Z
930.69
2021-10-13T09:50:00Z
930.21
2021-10-13T09:50:13Z
929.73
2021-10-13T09:50:25Z
929.25
2021-10-13T09:50:26Z
929.25
2021-10-13T09:50:31Z
928.29
2021-10-13T09:50:41Z
927.81
2021-10-13T09:50:57Z
926.85
2021-10-13T09:51:15Z
926.37
2021-10-13T09:51:20Z
925.41
2021-10-13T09:51:35Z
923.96
2021-10-13T09:51:49Z
923
2021-10-13T09:52:06Z
923
2021-10-13T09:52:07Z
923
2021-10-13T09:52:23Z
921.56
2021-10-13T09:52:40Z
921.56
2021-10-13T09:52:56Z
920.6
2021-10-13T09:53:12Z
919.16
2021-10-13T09:53:25Z
918.2
2021-10-13T09:53:39Z
918.2
2021-10-13T09:53:45Z
917.72
2021-10-13T09:54:00Z
917.72
2021-10-13T09:54:12Z
917.72
2021-10-13T09:54:26Z
917.72
2021-10-13T09:54:43Z
918.68
2021-10-13T09:54:55Z
918.68
2021-10-13T09:55:02Z
919.16
2021-10-13T09:55:19Z
919.64
2021-10-13T09:55:29Z
920.12
2021-10-13T09:55:40Z
921.08
2021-10-13T09:55:54Z
921.56
2021-10-13T09:56:01Z
922.04
2021-10-13T09:56:06Z
923
2021-10-13T09:56:20Z
923.48
2021-10-13T09:56:23Z
924.45
2021-10-13T09:56:37Z
926.37
2021-10-13T09:56:52Z
928.77
2021-10-13T09:57:08Z
930.69
2021-10-13T09:57:23Z
932.62
2021-10-13T09:57:36Z
935.02
2021-10-13T09:57:54Z
936.94
2021-10-13T09:58:08Z
936.94
2021-10-13T09:58:21Z
939.83
2021-10-13T09:58:37Z
941.75
2021-10-13T09:58:53Z
943.67
2021-10-13T09:59:07Z
945.11
2021-10-13T09:59:24Z
947.04
2021-10-13T09:59:37Z
948.48
2021-10-13T09:59:51Z
950.4
2021-10-13T10:00:04Z
951.84
2021-10-13T10:00:19Z
954.73
2021-10-13T10:00:37Z
955.21
2021-10-13T10:00:38Z
957.13
2021-10-13T10:00:54Z
959.05
2021-10-13T10:01:10Z
959.53
2021-10-13T10:01:24Z
959.53
2021-10-13T10:01:41Z
959.53
2021-10-13T10:01:57Z
959.53
2021-10-13T10:02:00Z
960.01
2021-10-13T10:02:14Z
961.46
2021-10-13T10:02:27Z
963.38
2021-10-13T10:02:42Z
964.82
2021-10-13T10:02:55Z
966.74
2021-10-13T10:03:11Z
968.67
2021-10-13T10:03:27Z
972.03
2021-10-13T10:03:38Z
973.95
2021-10-13T10:03:52Z
973.47
2021-10-13T10:04:07Z
973.47
2021-10-13T10:04:22Z
973.47
2021-10-13T10:04:37Z
972.51
2021-10-13T10:04:53Z
971.55
2021-10-13T10:05:10Z
974.43
2021-10-13T10:05:11Z
974.43
2021-10-13T10:05:14Z
975.88
2021-10-13T10:05:30Z
978.28
2021-10-13T10:05:44Z
981.16
2021-10-13T10:06:00Z
983.57
2021-10-13T10:06:14Z
985.01
2021-10-13T10:06:29Z
987.41
2021-10-13T10:06:44Z
988.37
2021-10-13T10:06:53Z
990.3
2021-10-13T10:07:08Z
992.7
2021-10-13T10:07:22Z
994.62
2021-10-13T10:07:34Z
997.99
2021-10-13T10:07:49Z
999.91
2021-10-13T10:08:03Z
1000.39
2021-10-13T10:08:17Z
1000.87
2021-10-13T10:08:31Z
1002.79
2021-10-13T10:08:45Z
1003.27
2021-10-13T10:08:58Z
1003.27
2021-10-13T10:09:13Z
1003.27
2021-10-13T10:09:28Z
1003.27
2021-10-13T10:09:44Z
1003.27
2021-10-13T10:10:02Z
1003.27
2021-10-13T10:10:19Z
1003.27
2021-10-13T10:10:34Z
1003.75
2021-10-13T10:11:05Z
1003.75
2021-10-13T10:11:34Z
1003.75
2021-10-13T10:12:13Z
1002.31
2021-10-13T10:12:39Z
1002.31
2021-10-13T10:12:40Z
1002.31
2021-10-13T10:12:56Z
1002.31
2021-10-13T10:13:20Z
1002.31
2021-10-13T10:13:46Z
1001.83
2021-10-13T10:14:21Z
1002.31
2021-10-13T10:14:49Z
1002.31
2021-10-13T10:15:20Z
1001.83
2021-10-13T10:15:52Z
1002.31
2021-10-13T10:16:23Z
1002.31
2021-10-13T10:16:48Z
1002.31
2021-10-13T10:17:13Z
1001.83
2021-10-13T10:17:42Z
1001.83
2021-10-13T10:18:09Z
1002.31
2021-10-13T10:18:39Z
1003.27
2021-10-13T10:18:50Z
1003.27
2021-10-13T10:19:15Z
1003.75
2021-10-13T10:19:44Z
1003.75
2021-10-13T10:20:14Z
1001.83
2021-10-13T10:20:22Z
1001.83
2021-10-13T10:20:51Z
1001.83
2021-10-13T10:21:18Z
1001.83
2021-10-13T10:21:55Z
1002.31
2021-10-13T10:22:19Z
1002.31
2021-10-13T10:22:48Z
1002.31
2021-10-13T10:23:19Z
1002.31
2021-10-13T10:23:47Z
1002.31
2021-10-13T10:24:18Z
1002.31
2021-10-13T10:24:39Z
1002.31
2021-10-13T10:25:04Z
1002.31
2021-10-13T10:25:33Z
1002.31
2021-10-13T10:26:00Z
1002.31
2021-10-13T10:26:25Z
1002.31
2021-10-13T10:27:00Z
1002.31
2021-10-13T10:27:36Z
1002.31
2021-10-13T10:28:07Z
1002.31
2021-10-13T10:28:41Z
1002.79
2021-10-13T10:29:15Z
1002.79
2021-10-13T10:29:50Z
1002.79
2021-10-13T10:30:14Z
1003.75
2021-10-13T10:30:30Z
1003.75
2021-10-13T10:30:47Z
1003.75
2021-10-13T10:31:11Z
1004.23
2021-10-13T10:31:32Z
1004.23
2021-10-13T10:31:59Z
1004.23
2021-10-13T10:32:21Z
1004.23
2021-10-13T10:32:45Z
1004.23
2021-10-13T10:33:03Z
1004.23
2021-10-13T10:33:17Z
1004.23
2021-10-13T10:33:37Z
1004.23
2021-10-13T10:33:52Z
1003.27
2021-10-13T10:34:14Z
1003.27
2021-10-13T10:34:34Z
1003.27
2021-10-13T10:34:50Z
1002.31
2021-10-13T10:35:09Z
1001.35
2021-10-13T10:35:22Z
1001.35
2021-10-13T10:35:34Z
1000.87
2021-10-13T10:35:46Z
1000.87
2021-10-13T10:36:02Z
1000.39
2021-10-13T10:36:18Z
1000.39
2021-10-13T10:36:31Z
1002.31
2021-10-13T10:36:37Z
1000.87
2021-10-13T10:36:40Z
999.43
2021-10-13T10:36:55Z
998.95
2021-10-13T10:37:10Z
998.95
2021-10-13T10:37:11Z
997.02
2021-10-13T10:37:28Z
996.54
2021-10-13T10:37:40Z
995.58
2021-10-13T10:37:57Z
994.14
2021-10-13T10:38:11Z
992.7
2021-10-13T10:38:26Z
990.78
2021-10-13T10:38:41Z
988.85
2021-10-13T10:38:55Z
986.45
2021-10-13T10:39:11Z
985.97
2021-10-13T10:39:20Z
984.53
2021-10-13T10:39:34Z
982.12
2021-10-13T10:39:50Z
979.72
2021-10-13T10:40:05Z
977.8
2021-10-13T10:40:21Z
976.36
2021-10-13T10:40:35Z
974.91
2021-10-13T10:40:48Z
973.95
2021-10-13T10:40:56Z
971.55
2021-10-13T10:41:14Z
970.11
2021-10-13T10:41:30Z
968.18
2021-10-13T10:41:44Z
966.74
2021-10-13T10:41:59Z
966.26
2021-10-13T10:42:03Z
962.9
2021-10-13T10:42:19Z
961.46
2021-10-13T10:42:34Z
959.53
2021-10-13T10:42:52Z
957.61
2021-10-13T10:43:09Z
955.21
2021-10-13T10:43:24Z
953.28
2021-10-13T10:43:42Z
951.36
2021-10-13T10:43:55Z
950.88
2021-10-13T10:44:12Z
950.4
2021-10-13T10:44:44Z
950.4
2021-10-13T10:45:12Z
949.44
2021-10-13T10:45:30Z
946.07
2021-10-13T10:45:47Z
943.67
2021-10-13T10:46:02Z
940.79
2021-10-13T10:46:19Z
939.83
2021-10-13T10:46:34Z
939.83
2021-10-13T10:46:50Z
941.27
2021-10-13T10:46:56Z
940.79
2021-10-13T10:47:13Z
939.83
2021-10-13T10:47:17Z
939.83
2021-10-13T10:47:18Z
938.86
2021-10-13T10:47:22Z
936.94
2021-10-13T10:47:38Z
935.5
2021-10-13T10:47:44Z
934.06
2021-10-13T10:47:56Z
932.14
2021-10-13T10:48:11Z
929.73
2021-10-13T10:48:28Z
928.29
2021-10-13T10:48:43Z
927.81
2021-10-13T10:48:46Z
924.93
2021-10-13T10:48:59Z
922.52
2021-10-13T10:49:11Z
920.12
2021-10-13T10:49:27Z
918.2
2021-10-13T10:49:40Z
915.79
2021-10-13T10:49:55Z
914.35
2021-10-13T10:50:10Z
911.47
2021-10-13T10:50:25Z
911.47
2021-10-13T10:50:27Z
910.51
2021-10-13T10:50:37Z
909.06
2021-10-13T10:50:45Z
909.06
2021-10-13T10:50:48Z
908.1
2021-10-13T10:50:53Z
906.66
2021-10-13T10:51:08Z
904.74
2021-10-13T10:51:25Z
903.3
2021-10-13T10:51:40Z
902.33
2021-10-13T10:51:56Z
899.45
2021-10-13T10:52:13Z
897.05
2021-10-13T10:52:28Z
894.16
2021-10-13T10:52:44Z
892.72
2021-10-13T10:52:54Z
891.28
2021-10-13T10:53:04Z
888.4
2021-10-13T10:53:20Z
886.95
2021-10-13T10:53:28Z
884.07
2021-10-13T10:53:45Z
881.67
2021-10-13T10:53:53Z
879.74
2021-10-13T10:54:04Z
879.26
2021-10-13T10:54:13Z
877.34
2021-10-13T10:54:27Z
874.94
2021-10-13T10:54:36Z
873.5
2021-10-13T10:54:43Z
871.09
2021-10-13T10:54:57Z
869.17
2021-10-13T10:55:12Z
866.29
2021-10-13T10:55:27Z
864.36
2021-10-13T10:55:42Z
861.48
2021-10-13T10:55:58Z
859.56
2021-10-13T10:56:11Z
858.11
2021-10-13T10:56:20Z
855.23
2021-10-13T10:56:36Z
853.79
2021-10-13T10:56:46Z
851.87
2021-10-13T10:56:53Z
850.9
2021-10-13T10:57:06Z
850.9
2021-10-13T10:57:12Z
849.94
2021-10-13T10:57:19Z
848.5
2021-10-13T10:57:34Z
847.54
2021-10-13T10:57:39Z
846.58
2021-10-13T10:57:48Z
846.1
2021-10-13T10:57:51Z
844.66
2021-10-13T10:58:06Z
844.66
2021-10-13T10:58:08Z
844.66
2021-10-13T10:58:24Z
844.66
2021-10-13T10:58:32Z
844.18
2021-10-13T10:58:46Z
844.66
2021-10-13T10:59:09Z
846.1
2021-10-13T10:59:21Z
846.1
2021-10-13T10:59:35Z
844.66
2021-10-13T10:59:59Z
843.69
2021-10-13T11:00:02Z
841.29
2021-10-13T11:00:16Z
839.85
2021-10-13T11:00:24Z
838.41
2021-10-13T11:00:28Z
835.52
2021-10-13T11:00:46Z
834.08
2021-10-13T11:00:57Z
833.6
2021-10-13T11:01:06Z
832.16
2021-10-13T11:01:21Z
831.2
2021-10-13T11:01:25Z
831.2
2021-10-13T11:01:38Z
831.2
2021-10-13T11:01:39Z
831.68
2021-10-13T11:01:52Z
831.68
2021-10-13T11:02:08Z
832.16
2021-10-13T11:02:23Z
832.16
2021-10-13T11:02:31Z
833.6
2021-10-13T11:02:45Z
832.64
2021-10-13T11:03:00Z
830.72
2021-10-13T11:03:13Z
828.31
2021-10-13T11:03:22Z
825.43
2021-10-13T11:03:37Z
822.06
2021-10-13T11:03:49Z
819.18
2021-10-13T11:04:00Z
815.34
2021-10-13T11:04:10Z
814.85
2021-10-13T11:04:14Z
813.41
2021-10-13T11:04:17Z
810.05
2021-10-13T11:04:30Z
809.09
2021-10-13T11:04:34Z
807.16
2021-10-13T11:04:42Z
803.32
2021-10-13T11:04:53Z
800.92
2021-10-13T11:05:07Z
800.44
2021-10-13T11:05:09Z
798.51
2021-10-13T11:05:14Z
795.15
2021-10-13T11:05:26Z
793.71
2021-10-13T11:05:32Z
792.74
2021-10-13T11:05:34Z
788.9
2021-10-13T11:05:47Z
786.5
2021-10-13T11:05:55Z
786.02
2021-10-13T11:05:57Z
782.17
2021-10-13T11:06:10Z
780.25
2021-10-13T11:06:24Z
780.25
2021-10-13T11:06:41Z
780.25
2021-10-13T11:07:10Z
780.25
2021-10-13T11:07:27Z
780.25
2021-10-13T11:07:30Z
779.77
2021-10-13T11:07:47Z
778.81
2021-10-13T11:08:04Z
776.88
2021-10-13T11:08:22Z
774.96
2021-10-13T11:08:34Z
774.48
2021-10-13T11:08:46Z
775.92
2021-10-13T11:08:56Z
777.84
2021-10-13T11:09:13Z
779.29
2021-10-13T11:09:26Z
780.73
2021-10-13T11:09:42Z
781.69
2021-10-13T11:09:59Z
782.65
2021-10-13T11:10:12Z
784.09
2021-10-13T11:10:27Z
785.05
2021-10-13T11:10:44Z
786.5
2021-10-13T11:11:00Z
787.94
2021-10-13T11:11:18Z
789.86
2021-10-13T11:11:37Z
791.3
2021-10-13T11:11:52Z
792.26
2021-10-13T11:12:06Z
793.71
2021-10-13T11:12:23Z
795.15
2021-10-13T11:12:38Z
796.11
2021-10-13T11:12:54Z
797.55
2021-10-13T11:13:11Z
798.99
2021-10-13T11:13:28Z
800.44
2021-10-13T11:13:44Z
801.88
2021-10-13T11:14:01Z
803.32
2021-10-13T11:14:18Z
804.76
2021-10-13T11:14:34Z
806.2
2021-10-13T11:14:51Z
807.16
2021-10-13T11:15:05Z
808.13
2021-10-13T11:15:20Z
809.09
2021-10-13T11:15:36Z
810.05
2021-10-13T11:15:50Z
810.05
2021-10-13T11:16:05Z
810.53
2021-10-13T11:16:21Z
811.01
2021-10-13T11:16:37Z
811.01
2021-10-13T11:16:49Z
811.01
2021-10-13T11:17:05Z
811.01
2021-10-13T11:17:22Z
810.53
2021-10-13T11:17:35Z
810.53
2021-10-13T11:17:48Z
809.09
2021-10-13T11:17:54Z
808.61
2021-10-13T11:18:07Z
808.13
2021-10-13T11:18:22Z
807.64
2021-10-13T11:18:39Z
807.64
2021-10-13T11:18:40Z
807.64
2021-10-13T11:18:56Z
807.16
2021-10-13T11:19:02Z
806.68
2021-10-13T11:19:21Z
805.72
2021-10-13T11:19:29Z
804.76
2021-10-13T11:19:43Z
807.64
2021-10-13T11:19:58Z
808.13
2021-10-13T11:20:10Z
807.64
2021-10-13T11:20:24Z
807.64
2021-10-13T11:20:37Z
807.64
2021-10-13T11:20:53Z
807.64
2021-10-13T11:21:07Z
807.64
2021-10-13T11:21:21Z
807.64
2021-10-13T11:21:35Z
807.64
2021-10-13T11:21:50Z
807.16
2021-10-13T11:22:00Z
807.16
2021-10-13T11:22:12Z
807.16
2021-10-13T11:22:26Z
807.16
2021-10-13T11:22:38Z
807.16
2021-10-13T11:22:48Z
807.16
2021-10-13T11:23:04Z
807.16
2021-10-13T11:23:18Z
807.16
2021-10-13T11:23:33Z
807.64
2021-10-13T11:23:46Z
808.61
2021-10-13T11:24:01Z
809.57
2021-10-13T11:24:16Z
811.01
2021-10-13T11:24:32Z
811.49
2021-10-13T11:24:45Z
812.45
2021-10-13T11:25:01Z
812.45
2021-10-13T11:25:04Z
813.41
2021-10-13T11:25:18Z
813.89
2021-10-13T11:25:33Z
814.85
2021-10-13T11:25:48Z
815.82
2021-10-13T11:26:02Z
816.78
2021-10-13T11:26:18Z
817.74
2021-10-13T11:26:30Z
818.7
2021-10-13T11:26:45Z
819.66
2021-10-13T11:27:01Z
820.14
2021-10-13T11:27:15Z
821.58
2021-10-13T11:27:31Z
822.06
2021-10-13T11:27:45Z
823.03
2021-10-13T11:28:00Z
823.51
2021-10-13T11:28:12Z
824.47
2021-10-13T11:28:25Z
825.43
2021-10-13T11:28:40Z
826.39
2021-10-13T11:28:52Z
826.87
2021-10-13T11:29:13Z
826.87
2021-10-13T11:29:30Z
826.87
2021-10-13T11:29:44Z
828.31
2021-10-13T11:29:57Z
828.79
2021-10-13T11:30:08Z
829.27
2021-10-13T11:30:25Z
829.76
2021-10-13T11:30:42Z
830.24
2021-10-13T11:30:56Z
829.76
2021-10-13T11:31:13Z
830.24
2021-10-13T11:31:29Z
830.72
2021-10-13T11:31:45Z
830.72
2021-10-13T11:31:58Z
831.2
2021-10-13T11:32:12Z
831.2
2021-10-13T11:32:25Z
831.68
2021-10-13T11:32:37Z
831.68
2021-10-13T11:32:50Z
831.68
2021-10-13T11:33:04Z
831.68
2021-10-13T11:33:08Z
832.16
2021-10-13T11:33:24Z
832.16
2021-10-13T11:33:37Z
833.12
2021-10-13T11:33:54Z
833.6
2021-10-13T11:34:09Z
834.08
2021-10-13T11:34:26Z
835.04
2021-10-13T11:34:43Z
836.48
2021-10-13T11:34:58Z
836.96
2021-10-13T11:35:13Z
837.93
2021-10-13T11:35:32Z
838.89
2021-10-13T11:35:50Z
839.37
2021-10-13T11:36:09Z
840.33
2021-10-13T11:36:28Z
840.81
2021-10-13T11:36:45Z
841.29
2021-10-13T11:36:59Z
841.77
2021-10-13T11:37:17Z
842.73
2021-10-13T11:37:34Z
843.69
2021-10-13T11:37:53Z
844.18
2021-10-13T11:38:11Z
844.66
2021-10-13T11:38:27Z
845.62
2021-10-13T11:38:46Z
846.1
2021-10-13T11:39:05Z
847.06
2021-10-13T11:39:21Z
847.54
2021-10-13T11:39:39Z
848.5
2021-10-13T11:40:01Z
849.46
2021-10-13T11:40:16Z
849.94
2021-10-13T11:40:32Z
850.42
2021-10-13T11:40:49Z
851.38
2021-10-13T11:41:08Z
851.38
2021-10-13T11:41:28Z
851.38
2021-10-13T11:41:46Z
851.38
2021-10-13T11:42:04Z
851.38
2021-10-13T11:42:26Z
851.87
2021-10-13T11:42:46Z
852.83
2021-10-13T11:43:10Z
853.31
2021-10-13T11:43:28Z
853.79
2021-10-13T11:43:43Z
853.79
2021-10-13T11:44:03Z
853.79
2021-10-13T11:44:07Z
853.79
2021-10-13T11:44:22Z
853.79
2021-10-13T11:44:38Z
854.27
2021-10-13T11:44:54Z
854.27
2021-10-13T11:45:05Z
854.27
2021-10-13T11:45:20Z
854.27
2021-10-13T11:45:34Z
854.27
2021-10-13T11:45:49Z
854.27
2021-10-13T11:46:07Z
854.75
2021-10-13T11:46:26Z
854.27
2021-10-13T11:46:41Z
854.27
2021-10-13T11:46:57Z
854.27
2021-10-13T11:47:11Z
854.27
2021-10-13T11:47:26Z
854.75
2021-10-13T11:47:39Z
854.75
2021-10-13T11:47:53Z
855.23
2021-10-13T11:48:08Z
855.23
2021-10-13T11:48:23Z
855.23
2021-10-13T11:48:25Z
855.23
2021-10-13T11:48:40Z
857.63
2021-10-13T11:48:53Z
857.63
2021-10-13T11:48:57Z
855.23
2021-10-13T11:49:08Z
855.23
2021-10-13T11:49:17Z
855.23
2021-10-13T11:49:31Z
855.23
2021-10-13T11:49:44Z
856.67
2021-10-13T11:50:00Z
856.67
2021-10-13T11:50:19Z
856.67
2021-10-13T11:50:34Z
856.67
2021-10-13T11:50:39Z
856.19
2021-10-13T11:50:57Z
856.19
2021-10-13T11:51:14Z
856.67
2021-10-13T11:51:32Z
856.67
2021-10-13T11:51:49Z
855.23
2021-10-13T11:52:05Z
854.75
2021-10-13T11:52:25Z
855.71
2021-10-13T11:52:41Z
856.67
2021-10-13T11:53:09Z
861
2021-10-13T11:53:23Z
863.4
2021-10-13T11:53:43Z
864.84
2021-10-13T11:53:52Z
867.25
2021-10-13T11:54:04Z
870.61
2021-10-13T11:54:19Z
873.98
2021-10-13T11:54:34Z
877.34
2021-10-13T11:54:48Z
880.22
2021-10-13T11:55:03Z
882.63
2021-10-13T11:55:17Z
885.51
2021-10-13T11:55:31Z
886.95
2021-10-13T11:55:44Z
890.32
2021-10-13T11:55:57Z
893.68
2021-10-13T11:56:12Z
897.05
2021-10-13T11:56:27Z
899.93
2021-10-13T11:56:43Z
903.3
2021-10-13T11:56:59Z
906.66
2021-10-13T11:57:19Z
909.54
2021-10-13T11:57:38Z
912.43
2021-10-13T11:57:52Z
915.31
2021-10-13T11:58:10Z
917.72
2021-10-13T11:58:27Z
920.12
2021-10-13T11:58:43Z
920.6
2021-10-13T11:58:53Z
922.04
2021-10-13T11:59:04Z
922.04
2021-10-13T11:59:19Z
922.04
2021-10-13T11:59:24Z
922.04
2021-10-13T11:59:30Z
922.52
2021-10-13T11:59:46Z
922.52
2021-10-13T12:00:03Z
922.52
2021-10-13T12:00:29Z
922.52
2021-10-13T12:00:47Z
922.52
2021-10-13T12:01:02Z
923.48
2021-10-13T12:01:15Z
924.45
2021-10-13T12:01:28Z
924.93
2021-10-13T12:01:44Z
925.41
2021-10-13T12:01:51Z
925.41
2021-10-13T12:02:04Z
926.85
2021-10-13T12:02:12Z
927.81
2021-10-13T12:02:27Z
928.29
2021-10-13T12:02:36Z
928.29
2021-10-13T12:02:41Z
928.29
2021-10-13T12:02:57Z
928.77
2021-10-13T12:03:15Z
928.77
2021-10-13T12:03:27Z
929.25
2021-10-13T12:03:41Z
929.25
2021-10-13T12:03:57Z
929.25
2021-10-13T12:04:11Z
929.25
2021-10-13T12:04:24Z
929.25
2021-10-13T12:04:37Z
929.25
2021-10-13T12:04:50Z
927.81
2021-10-13T12:05:01Z
927.81
2021-10-13T12:05:16Z
927.33
2021-10-13T12:05:30Z
927.33
2021-10-13T12:05:42Z
926.85
2021-10-13T12:05:58Z
925.89
2021-10-13T12:06:10Z
925.89
2021-10-13T12:06:25Z
925.41
2021-10-13T12:06:36Z
925.41
2021-10-13T12:06:50Z
925.41
2021-10-13T12:07:06Z
924.93
2021-10-13T12:07:18Z
923
2021-10-13T12:07:35Z
922.52
2021-10-13T12:07:48Z
921.56
2021-10-13T12:08:02Z
920.12
2021-10-13T12:08:15Z
920.12
2021-10-13T12:08:17Z
919.16
2021-10-13T12:08:31Z
917.72
2021-10-13T12:08:47Z
917.72
2021-10-13T12:08:50Z
917.24
2021-10-13T12:08:54Z
916.75
2021-10-13T12:09:02Z
915.31
2021-10-13T12:09:16Z
913.87
2021-10-13T12:09:32Z
911.95
2021-10-13T12:09:46Z
910.03
2021-10-13T12:09:58Z
908.58
2021-10-13T12:10:10Z
907.14
2021-10-13T12:10:23Z
905.22
2021-10-13T12:10:39Z
905.22
2021-10-13T12:10:54Z
904.74
2021-10-13T12:11:09Z
904.74
2021-10-13T12:11:22Z
904.74
2021-10-13T12:11:36Z
903.78
2021-10-13T12:11:43Z
901.37
2021-10-13T12:11:57Z
899.93
2021-10-13T12:12:11Z
898.01
2021-10-13T12:12:25Z
896.09
2021-10-13T12:12:40Z
894.16
2021-10-13T12:12:53Z
893.68
2021-10-13T12:13:05Z
892.24
2021-10-13T12:13:17Z
889.84
2021-10-13T12:13:32Z
887.91
2021-10-13T12:13:46Z
886.95
2021-10-13T12:13:58Z
884.55
2021-10-13T12:14:10Z
882.63
2021-10-13T12:14:22Z
880.71
2021-10-13T12:14:37Z
877.34
2021-10-13T12:14:50Z
874.94
2021-10-13T12:15:02Z
872.05
2021-10-13T12:15:14Z
869.65
2021-10-13T12:15:28Z
867.73
2021-10-13T12:15:44Z
866.29
2021-10-13T12:15:53Z
863.4
2021-10-13T12:16:06Z
860.52
2021-10-13T12:16:19Z
859.56
2021-10-13T12:16:31Z
858.59
2021-10-13T12:16:44Z
857.15
2021-10-13T12:16:58Z
856.67
2021-10-13T12:17:12Z
856.67
2021-10-13T12:17:25Z
856.19
2021-10-13T12:17:42Z
856.19
2021-10-13T12:17:54Z
855.71
2021-10-13T12:18:08Z
857.15
2021-10-13T12:18:21Z
857.63
2021-10-13T12:18:36Z
859.08
2021-10-13T12:18:53Z
859.56
2021-10-13T12:19:04Z
860.04
2021-10-13T12:19:13Z
860.52
2021-10-13T12:19:23Z
861
2021-10-13T12:19:25Z
862.44
2021-10-13T12:19:40Z
862.92
2021-10-13T12:19:54Z
862.92
2021-10-13T12:20:01Z
863.4
2021-10-13T12:20:14Z
863.4
2021-10-13T12:20:18Z
863.4
2021-10-13T12:20:31Z
864.84
2021-10-13T12:20:46Z
865.8
2021-10-13T12:20:59Z
867.25
2021-10-13T12:21:16Z
868.21
2021-10-13T12:21:23Z
868.69
2021-10-13T12:21:31Z
869.17
2021-10-13T12:21:46Z
869.17
2021-10-13T12:22:00Z
869.65
2021-10-13T12:22:13Z
870.13
2021-10-13T12:22:32Z
870.61
2021-10-13T12:22:48Z
870.61
2021-10-13T12:22:58Z
871.09
2021-10-13T12:23:14Z
871.57
2021-10-13T12:23:24Z
871.57
2021-10-13T12:23:36Z
871.57
2021-10-13T12:23:51Z
871.57
2021-10-13T12:24:08Z
873.01
2021-10-13T12:24:24Z
873.98
2021-10-13T12:24:40Z
874.46
2021-10-13T12:24:43Z
875.42
2021-10-13T12:24:54Z
876.38
2021-10-13T12:25:07Z
877.34
2021-10-13T12:25:18Z
877.82
2021-10-13T12:25:20Z
879.26
2021-10-13T12:25:31Z
880.71
2021-10-13T12:25:47Z
879.26
2021-10-13T12:25:50Z
878.78
2021-10-13T12:26:07Z
878.3
2021-10-13T12:26:22Z
878.3
2021-10-13T12:26:36Z
878.78
2021-10-13T12:26:52Z
878.78
2021-10-13T12:27:04Z
878.78
2021-10-13T12:27:19Z
878.78
2021-10-13T12:27:36Z
876.86
2021-10-13T12:27:56Z
875.42
2021-10-13T12:28:14Z
875.42
2021-10-13T12:28:23Z
874.94
2021-10-13T12:28:30Z
873.01
2021-10-13T12:28:47Z
873.01
2021-10-13T12:28:48Z
872.05
2021-10-13T12:29:05Z
871.09
2021-10-13T12:29:19Z
870.13
2021-10-13T12:29:28Z
870.13
2021-10-13T12:29:31Z
867.73
2021-10-13T12:29:45Z
866.29
2021-10-13T12:30:01Z
864.36
2021-10-13T12:30:15Z
862.92
2021-10-13T12:30:29Z
860.52
2021-10-13T12:30:46Z
857.15
2021-10-13T12:30:59Z
853.79
2021-10-13T12:31:11Z
850.9
2021-10-13T12:31:22Z
848.02
2021-10-13T12:31:34Z
844.66
2021-10-13T12:31:44Z
844.66
2021-10-13T12:31:45Z
840.81
2021-10-13T12:31:57Z
837.45
2021-10-13T12:32:06Z
834.08
2021-10-13T12:32:19Z
830.72
2021-10-13T12:32:28Z
827.83
2021-10-13T12:32:41Z
824.47
2021-10-13T12:32:50Z
820.62
2021-10-13T12:32:58Z
817.74
2021-10-13T12:33:07Z
814.37
2021-10-13T12:33:17Z
810.53
2021-10-13T12:33:28Z
807.16
2021-10-13T12:33:39Z
803.8
2021-10-13T12:33:49Z
800.92
2021-10-13T12:33:59Z
797.55
2021-10-13T12:34:11Z
794.19
2021-10-13T12:34:22Z
790.82
2021-10-13T12:34:32Z
787.46
2021-10-13T12:34:43Z
784.09
2021-10-13T12:34:53Z
781.69
2021-10-13T12:35:05Z
778.32
2021-10-13T12:35:15Z
774.96
2021-10-13T12:35:28Z
772.08
2021-10-13T12:35:40Z
768.71
2021-10-13T12:35:52Z
765.35
2021-10-13T12:36:05Z
761.98
2021-10-13T12:36:15Z
758.62
2021-10-13T12:36:24Z
755.25
2021-10-13T12:36:37Z
752.37
2021-10-13T12:36:48Z
748.52
2021-10-13T12:36:58Z
745.64
2021-10-13T12:37:08Z
742.28
2021-10-13T12:37:20Z
738.91
2021-10-13T12:37:30Z
736.03
2021-10-13T12:37:38Z
732.66
2021-10-13T12:37:48Z
729.78
2021-10-13T12:37:58Z
727.37
2021-10-13T12:38:05Z
724.01
2021-10-13T12:38:17Z
724.01
2021-10-13T12:38:23Z
724.01
2021-10-13T12:38:26Z
723.05
2021-10-13T12:38:42Z
723.05
2021-10-13T12:38:51Z
723.05
2021-10-13T12:39:08Z
723.53
2021-10-13T12:39:33Z
724.49
2021-10-13T12:39:50Z
724.49
2021-10-13T12:40:12Z
724.97
2021-10-13T12:40:27Z
724.97
2021-10-13T12:40:30Z
725.93
2021-10-13T12:40:46Z
727.37
2021-10-13T12:41:02Z
728.82
2021-10-13T12:41:08Z
730.74
2021-10-13T12:41:24Z
733.14
2021-10-13T12:41:39Z
734.58
2021-10-13T12:41:53Z
735.07
2021-10-13T12:41:55Z
736.99
2021-10-13T12:42:11Z
739.39
2021-10-13T12:42:26Z
740.83
2021-10-13T12:42:40Z
741.79
2021-10-13T12:42:49Z
744.2
2021-10-13T12:43:07Z
745.16
2021-10-13T12:43:12Z
747.08
2021-10-13T12:43:26Z
749
2021-10-13T12:43:39Z
751.89
2021-10-13T12:43:57Z
753.81
2021-10-13T12:44:12Z
757.18
2021-10-13T12:44:27Z
759.1
2021-10-13T12:44:41Z
760.06
2021-10-13T12:44:46Z
761.98
2021-10-13T12:45:01Z
761.98
2021-10-13T12:45:03Z
762.46
2021-10-13T12:45:22Z
763.42
2021-10-13T12:45:37Z
763.9
2021-10-13T12:45:54Z
763.9
2021-10-13T12:46:08Z
764.39
2021-10-13T12:46:12Z
764.39
2021-10-13T12:46:29Z
764.39
2021-10-13T12:46:41Z
764.87
2021-10-13T12:46:56Z
765.83
2021-10-13T12:47:12Z
766.79
2021-10-13T12:47:22Z
766.79
2021-10-13T12:47:24Z
767.75
2021-10-13T12:47:42Z
768.71
2021-10-13T12:47:59Z
768.71
2021-10-13T12:48:18Z
768.71
2021-10-13T12:48:33Z
768.71
2021-10-13T12:48:50Z
767.27
2021-10-13T12:48:55Z
767.27
2021-10-13T12:49:08Z
767.27
2021-10-13T12:49:24Z
767.27
2021-10-13T12:49:35Z
766.79
2021-10-13T12:49:50Z
767.75
2021-10-13T12:50:05Z
770.15
2021-10-13T12:50:23Z
773.52
2021-10-13T12:50:40Z
775.44
2021-10-13T12:50:55Z
777.84
2021-10-13T12:51:10Z
780.25
2021-10-13T12:51:26Z
782.17
2021-10-13T12:51:39Z
784.09
2021-10-13T12:51:54Z
786.02
2021-10-13T12:52:07Z
787.94
2021-10-13T12:52:22Z
789.38
2021-10-13T12:52:35Z
789.86
2021-10-13T12:52:50Z
789.86
2021-10-13T12:53:05Z
789.86
2021-10-13T12:53:18Z
789.86
2021-10-13T12:53:30Z
789.86
2021-10-13T12:53:34Z
788.42
2021-10-13T12:53:46Z
787.94
2021-10-13T12:54:01Z
787.46
2021-10-13T12:54:15Z
785.53
2021-10-13T12:54:30Z
783.13
2021-10-13T12:54:45Z
781.69
2021-10-13T12:55:00Z
780.73
2021-10-13T12:55:07Z
780.73
2021-10-13T12:55:12Z
779.29
2021-10-13T12:55:29Z
778.32
2021-10-13T12:55:43Z
777.36
2021-10-13T12:55:59Z
777.36
2021-10-13T12:56:13Z
776.88
2021-10-13T12:56:28Z
776.88
2021-10-13T12:56:42Z
776.88
2021-10-13T12:56:57Z
776.88
2021-10-13T12:57:12Z
776.88
2021-10-13T12:57:13Z
776.88
2021-10-13T12:57:27Z
776.88
2021-10-13T12:57:40Z
777.36
2021-10-13T12:57:54Z
777.36
2021-10-13T12:58:09Z
778.81
2021-10-13T12:58:17Z
779.77
2021-10-13T12:58:30Z
782.17
2021-10-13T12:58:45Z
784.57
2021-10-13T12:59:03Z
786.02
2021-10-13T12:59:17Z
787.94
2021-10-13T12:59:31Z
789.86
2021-10-13T12:59:48Z
791.78
2021-10-13T13:00:06Z
794.67
2021-10-13T13:00:22Z
796.59
2021-10-13T13:00:35Z
798.99
2021-10-13T13:00:48Z
801.4
2021-10-13T13:01:03Z
804.28
2021-10-13T13:01:15Z
808.13
2021-10-13T13:01:30Z
811.01
2021-10-13T13:01:45Z
814.37
2021-10-13T13:02:00Z
817.26
2021-10-13T13:02:14Z
820.62
2021-10-13T13:02:30Z
823.99
2021-10-13T13:02:45Z
825.91
2021-10-13T13:03:00Z
828.79
2021-10-13T13:03:15Z
830.72
2021-10-13T13:03:31Z
833.12
2021-10-13T13:03:43Z
834.08
2021-10-13T13:03:57Z
836
2021-10-13T13:04:12Z
837.93
2021-10-13T13:04:30Z
838.41
2021-10-13T13:04:39Z
840.81
2021-10-13T13:04:55Z
841.29
2021-10-13T13:05:13Z
841.29
2021-10-13T13:05:27Z
841.29
2021-10-13T13:05:41Z
841.29
2021-10-13T13:05:57Z
839.85
2021-10-13T13:06:01Z
838.89
2021-10-13T13:06:15Z
837.93
2021-10-13T13:06:29Z
836.48
2021-10-13T13:06:33Z
835.04
2021-10-13T13:06:47Z
833.12
2021-10-13T13:07:00Z
829.76
2021-10-13T13:07:15Z
826.87
2021-10-13T13:07:31Z
823.99
2021-10-13T13:07:44Z
823.03
2021-10-13T13:07:52Z
822.55
2021-10-13T13:07:54Z
821.58
2021-10-13T13:08:01Z
820.62
2021-10-13T13:08:07Z
817.26
2021-10-13T13:08:23Z
816.3
2021-10-13T13:08:37Z
813.89
2021-10-13T13:08:51Z
811.01
2021-10-13T13:09:04Z
808.61
2021-10-13T13:09:18Z
806.68
2021-10-13T13:09:31Z
805.24
2021-10-13T13:09:43Z
803.32
2021-10-13T13:09:58Z
801.88
2021-10-13T13:10:13Z
801.4
2021-10-13T13:10:21Z
801.4
2021-10-13T13:10:35Z
801.4
2021-10-13T13:10:42Z
802.36
2021-10-13T13:10:54Z
801.4
2021-10-13T13:11:13Z
799.47
2021-10-13T13:11:35Z
798.51
2021-10-13T13:11:54Z
798.03
2021-10-13T13:12:09Z
796.59
2021-10-13T13:12:27Z
795.63
2021-10-13T13:12:44Z
795.15
2021-10-13T13:13:00Z
793.71
2021-10-13T13:13:19Z
793.71
2021-10-13T13:13:20Z
792.74
2021-10-13T13:13:38Z
791.78
2021-10-13T13:13:57Z
789.86
2021-10-13T13:14:15Z
789.38
2021-10-13T13:14:35Z
787.94
2021-10-13T13:14:53Z
786.5
2021-10-13T13:15:15Z
785.05
2021-10-13T13:15:33Z
784.09
2021-10-13T13:15:53Z
783.13
2021-10-13T13:16:12Z
782.17
2021-10-13T13:16:35Z
781.69
2021-10-13T13:16:53Z
782.17
2021-10-13T13:17:13Z
782.17
2021-10-13T13:17:17Z
782.17
2021-10-13T13:17:20Z
780.73
2021-10-13T13:17:33Z
780.73
2021-10-13T13:17:50Z
781.69
2021-10-13T13:18:05Z