Tournefeuille Cyclisme sur route 180.6 2024-02-17T12:43:49Z 185 2024-02-17T12:43:50Z 183 2024-02-17T12:43:52Z 187.8 2024-02-17T12:43:54Z 188 2024-02-17T12:43:55Z 187.6 2024-02-17T12:43:56Z 187.4 2024-02-17T12:43:57Z 187.2 2024-02-17T12:43:58Z 187.2 2024-02-17T12:43:59Z 187 2024-02-17T12:44:00Z 187 2024-02-17T12:44:01Z 187.2 2024-02-17T12:44:02Z 187.2 2024-02-17T12:44:03Z 187.2 2024-02-17T12:44:04Z 187.4 2024-02-17T12:44:05Z 187.4 2024-02-17T12:44:06Z 187.4 2024-02-17T12:44:07Z 187.4 2024-02-17T12:44:08Z 187.4 2024-02-17T12:44:09Z 187.4 2024-02-17T12:44:10Z 187.6 2024-02-17T12:44:11Z 187.6 2024-02-17T12:44:12Z 187.6 2024-02-17T12:44:13Z 187.6 2024-02-17T12:44:14Z 187.6 2024-02-17T12:44:15Z 187.6 2024-02-17T12:44:16Z 187.6 2024-02-17T12:44:17Z 187.6 2024-02-17T12:44:18Z 187.6 2024-02-17T12:44:19Z 187.8 2024-02-17T12:44:20Z 187.8 2024-02-17T12:44:21Z 187.8 2024-02-17T12:44:22Z 188 2024-02-17T12:44:23Z 188.2 2024-02-17T12:44:24Z 188.4 2024-02-17T12:44:25Z 188.4 2024-02-17T12:44:26Z 188.2 2024-02-17T12:44:27Z 188.2 2024-02-17T12:44:28Z 188.4 2024-02-17T12:44:29Z 188.2 2024-02-17T12:44:30Z 188.4 2024-02-17T12:44:31Z 188.4 2024-02-17T12:44:32Z 188.4 2024-02-17T12:44:33Z 188.6 2024-02-17T12:44:34Z 188.6 2024-02-17T12:44:35Z 188.6 2024-02-17T12:44:36Z 188.8 2024-02-17T12:44:37Z 188.8 2024-02-17T12:44:38Z 189 2024-02-17T12:44:39Z 189 2024-02-17T12:44:40Z 189 2024-02-17T12:44:41Z 189.2 2024-02-17T12:44:42Z 189.4 2024-02-17T12:44:43Z 189.4 2024-02-17T12:44:44Z 189.4 2024-02-17T12:44:45Z 189.8 2024-02-17T12:44:46Z 189.6 2024-02-17T12:44:47Z 190 2024-02-17T12:44:48Z 190 2024-02-17T12:44:49Z 190 2024-02-17T12:44:50Z 190 2024-02-17T12:44:51Z 190 2024-02-17T12:44:52Z 190 2024-02-17T12:44:53Z 189.8 2024-02-17T12:44:54Z 189.8 2024-02-17T12:44:55Z 189.8 2024-02-17T12:44:56Z 190 2024-02-17T12:44:57Z 190 2024-02-17T12:44:58Z 190.2 2024-02-17T12:44:59Z 190.2 2024-02-17T12:45:00Z 190.2 2024-02-17T12:45:01Z 190.2 2024-02-17T12:45:02Z 190.2 2024-02-17T12:45:03Z 190.2 2024-02-17T12:45:04Z 190.2 2024-02-17T12:45:05Z 190.2 2024-02-17T12:45:06Z 190.2 2024-02-17T12:45:07Z 190.2 2024-02-17T12:45:08Z 190.2 2024-02-17T12:45:09Z 190.2 2024-02-17T12:45:10Z 190 2024-02-17T12:45:11Z 190 2024-02-17T12:45:12Z 190 2024-02-17T12:45:13Z 189.8 2024-02-17T12:45:14Z 189.8 2024-02-17T12:45:15Z 189.8 2024-02-17T12:45:16Z 189.8 2024-02-17T12:45:17Z 189.4 2024-02-17T12:45:18Z 189.4 2024-02-17T12:45:19Z 189.4 2024-02-17T12:45:20Z 189.4 2024-02-17T12:45:21Z 189.4 2024-02-17T12:45:22Z 189.4 2024-02-17T12:45:23Z 189.4 2024-02-17T12:45:24Z 188.8 2024-02-17T12:45:25Z 188.8 2024-02-17T12:45:26Z 188.2 2024-02-17T12:45:27Z 188 2024-02-17T12:45:28Z 187.6 2024-02-17T12:45:29Z 187.4 2024-02-17T12:45:30Z 186.6 2024-02-17T12:45:31Z 185.6 2024-02-17T12:45:32Z 185 2024-02-17T12:45:33Z 183 2024-02-17T12:45:34Z 182.4 2024-02-17T12:45:35Z 181 2024-02-17T12:45:36Z 180.4 2024-02-17T12:45:37Z 179 2024-02-17T12:45:38Z 177.8 2024-02-17T12:45:39Z 177.2 2024-02-17T12:45:40Z 177 2024-02-17T12:45:41Z 176.6 2024-02-17T12:45:42Z 175.8 2024-02-17T12:45:43Z 175.4 2024-02-17T12:45:44Z 175 2024-02-17T12:45:45Z 175 2024-02-17T12:45:46Z 174.4 2024-02-17T12:45:47Z 174 2024-02-17T12:45:48Z 173.8 2024-02-17T12:45:49Z 173.2 2024-02-17T12:45:50Z 173.2 2024-02-17T12:45:51Z 172.6 2024-02-17T12:45:52Z 172.4 2024-02-17T12:45:53Z 172.2 2024-02-17T12:45:54Z 171.8 2024-02-17T12:45:55Z 171.6 2024-02-17T12:45:56Z 171.2 2024-02-17T12:45:57Z 171 2024-02-17T12:45:58Z 170.8 2024-02-17T12:45:59Z 170.6 2024-02-17T12:46:00Z 170.2 2024-02-17T12:46:01Z 169.4 2024-02-17T12:46:02Z 169.2 2024-02-17T12:46:03Z 168.8 2024-02-17T12:46:04Z 168.6 2024-02-17T12:46:05Z 168.4 2024-02-17T12:46:06Z 168.2 2024-02-17T12:46:07Z 168 2024-02-17T12:46:08Z 167.8 2024-02-17T12:46:09Z 167.6 2024-02-17T12:46:10Z 167.6 2024-02-17T12:46:11Z 167.8 2024-02-17T12:46:12Z 167.6 2024-02-17T12:46:13Z 167.6 2024-02-17T12:46:14Z 167.6 2024-02-17T12:46:15Z 167.4 2024-02-17T12:46:16Z 167.4 2024-02-17T12:46:17Z 167.4 2024-02-17T12:46:18Z 167.4 2024-02-17T12:46:19Z 167.2 2024-02-17T12:46:20Z 167.2 2024-02-17T12:46:21Z 167 2024-02-17T12:46:22Z 167 2024-02-17T12:46:23Z 167 2024-02-17T12:46:24Z 167 2024-02-17T12:46:25Z 167 2024-02-17T12:46:26Z 167 2024-02-17T12:46:27Z 167 2024-02-17T12:46:28Z 167 2024-02-17T12:46:29Z 167 2024-02-17T12:46:30Z 166.8 2024-02-17T12:46:31Z 166.8 2024-02-17T12:46:32Z 166.8 2024-02-17T12:46:33Z 166.8 2024-02-17T12:46:34Z 166.8 2024-02-17T12:46:35Z 166.8 2024-02-17T12:46:36Z 166.8 2024-02-17T12:46:37Z 166.8 2024-02-17T12:46:38Z 166.8 2024-02-17T12:46:39Z 166.8 2024-02-17T12:46:40Z 166.8 2024-02-17T12:46:41Z 166.8 2024-02-17T12:46:42Z 166.8 2024-02-17T12:46:43Z 166.8 2024-02-17T12:46:44Z 166.8 2024-02-17T12:46:45Z 166.8 2024-02-17T12:46:46Z 166.6 2024-02-17T12:46:47Z 166.6 2024-02-17T12:46:48Z 166.6 2024-02-17T12:46:49Z 166.4 2024-02-17T12:46:50Z 166.4 2024-02-17T12:46:51Z 166.4 2024-02-17T12:46:52Z 166.4 2024-02-17T12:46:53Z 166.2 2024-02-17T12:46:54Z 166.2 2024-02-17T12:46:55Z 166.2 2024-02-17T12:46:56Z 166.2 2024-02-17T12:46:57Z 166 2024-02-17T12:46:58Z 166 2024-02-17T12:46:59Z 166 2024-02-17T12:47:00Z 166 2024-02-17T12:47:01Z 166 2024-02-17T12:47:02Z 166 2024-02-17T12:47:03Z 165.8 2024-02-17T12:47:04Z 165.8 2024-02-17T12:47:05Z 165.8 2024-02-17T12:47:06Z 165.8 2024-02-17T12:47:07Z 165.8 2024-02-17T12:47:08Z 165.8 2024-02-17T12:47:09Z 166 2024-02-17T12:47:10Z 166.2 2024-02-17T12:47:11Z 166.2 2024-02-17T12:47:12Z 165.8 2024-02-17T12:47:13Z 166 2024-02-17T12:47:14Z 166 2024-02-17T12:47:15Z 166 2024-02-17T12:47:16Z 166.2 2024-02-17T12:47:17Z 166.2 2024-02-17T12:47:18Z 166.2 2024-02-17T12:47:19Z 166 2024-02-17T12:47:20Z 166 2024-02-17T12:47:21Z 166 2024-02-17T12:47:22Z 166 2024-02-17T12:47:23Z 166.2 2024-02-17T12:47:24Z 166.2 2024-02-17T12:47:25Z 166.2 2024-02-17T12:47:26Z 166.2 2024-02-17T12:47:27Z 166.2 2024-02-17T12:47:28Z 166.2 2024-02-17T12:47:29Z 166.2 2024-02-17T12:47:30Z 166.2 2024-02-17T12:47:31Z 166.4 2024-02-17T12:47:32Z 166.4 2024-02-17T12:47:33Z 166.4 2024-02-17T12:47:34Z 166.4 2024-02-17T12:47:35Z 166.4 2024-02-17T12:47:36Z 166.4 2024-02-17T12:47:37Z 166.4 2024-02-17T12:47:38Z 166.4 2024-02-17T12:47:39Z 166.4 2024-02-17T12:47:40Z 166.4 2024-02-17T12:47:41Z 166.4 2024-02-17T12:47:42Z 166.4 2024-02-17T12:47:43Z 166.4 2024-02-17T12:47:44Z 166.4 2024-02-17T12:47:45Z 166.4 2024-02-17T12:47:46Z 166.4 2024-02-17T12:47:47Z 166.4 2024-02-17T12:47:48Z 166.4 2024-02-17T12:47:49Z 166.4 2024-02-17T12:47:50Z 166.4 2024-02-17T12:47:51Z 166.4 2024-02-17T12:47:52Z 166.6 2024-02-17T12:47:53Z 166.6 2024-02-17T12:47:54Z 166.6 2024-02-17T12:47:55Z 166.6 2024-02-17T12:47:56Z 166.6 2024-02-17T12:47:57Z 166.6 2024-02-17T12:47:58Z 166.4 2024-02-17T12:47:59Z 166.4 2024-02-17T12:48:00Z 166.4 2024-02-17T12:48:01Z 166.4 2024-02-17T12:48:02Z 166.4 2024-02-17T12:48:03Z 166.2 2024-02-17T12:48:04Z 166.2 2024-02-17T12:48:05Z 166.2 2024-02-17T12:48:06Z 166.2 2024-02-17T12:48:07Z 166.2 2024-02-17T12:48:08Z 166.2 2024-02-17T12:48:09Z 166.2 2024-02-17T12:48:10Z 166.2 2024-02-17T12:48:11Z 166.2 2024-02-17T12:48:12Z 166.2 2024-02-17T12:48:13Z 166.2 2024-02-17T12:48:14Z 166.2 2024-02-17T12:48:15Z 166.2 2024-02-17T12:48:16Z 166.2 2024-02-17T12:48:17Z 166.2 2024-02-17T12:48:18Z 166.4 2024-02-17T12:48:19Z 166.4 2024-02-17T12:48:20Z 166.4 2024-02-17T12:48:21Z 166.2 2024-02-17T12:48:22Z 166.4 2024-02-17T12:48:23Z 166.4 2024-02-17T12:48:24Z 166.4 2024-02-17T12:48:25Z 166.4 2024-02-17T12:48:26Z 166.4 2024-02-17T12:48:27Z 166.4 2024-02-17T12:48:28Z 166.4 2024-02-17T12:48:29Z 166.6 2024-02-17T12:48:30Z 166.6 2024-02-17T12:48:31Z 166.6 2024-02-17T12:48:32Z 166.6 2024-02-17T12:48:33Z 166.6 2024-02-17T12:48:34Z 166.6 2024-02-17T12:48:35Z 166.6 2024-02-17T12:48:36Z 166.6 2024-02-17T12:48:37Z 166.6 2024-02-17T12:48:38Z 166.6 2024-02-17T12:48:39Z 166.6 2024-02-17T12:48:40Z 166.8 2024-02-17T12:48:41Z 166.8 2024-02-17T12:48:42Z 166.8 2024-02-17T12:48:43Z 166.8 2024-02-17T12:48:44Z 166.8 2024-02-17T12:48:45Z 166.8 2024-02-17T12:48:46Z 166.8 2024-02-17T12:48:47Z 166.8 2024-02-17T12:48:48Z 166.8 2024-02-17T12:48:49Z 166.8 2024-02-17T12:48:50Z 166.8 2024-02-17T12:48:51Z 166.8 2024-02-17T12:48:52Z 166.8 2024-02-17T12:48:53Z 166.8 2024-02-17T12:48:54Z 166.8 2024-02-17T12:48:55Z 166.8 2024-02-17T12:48:56Z 166.8 2024-02-17T12:48:57Z 166.8 2024-02-17T12:48:58Z 166.8 2024-02-17T12:48:59Z 166.8 2024-02-17T12:49:00Z 166.8 2024-02-17T12:49:01Z 166.8 2024-02-17T12:49:02Z 166.8 2024-02-17T12:49:03Z 166.8 2024-02-17T12:49:04Z 166.8 2024-02-17T12:49:05Z 166.8 2024-02-17T12:49:06Z 166.8 2024-02-17T12:49:07Z 166.8 2024-02-17T12:49:08Z 166.8 2024-02-17T12:49:09Z 166.8 2024-02-17T12:49:10Z 166.8 2024-02-17T12:49:11Z 166.8 2024-02-17T12:49:12Z 166.8 2024-02-17T12:49:13Z 166.8 2024-02-17T12:49:14Z 167 2024-02-17T12:49:15Z 167 2024-02-17T12:49:16Z 167 2024-02-17T12:49:17Z 167 2024-02-17T12:49:18Z 167 2024-02-17T12:49:19Z 167 2024-02-17T12:49:20Z 167 2024-02-17T12:49:21Z 167 2024-02-17T12:49:22Z 167 2024-02-17T12:49:23Z 167 2024-02-17T12:49:24Z 167 2024-02-17T12:49:25Z 167 2024-02-17T12:49:26Z 167 2024-02-17T12:49:27Z 166.8 2024-02-17T12:49:28Z 166.8 2024-02-17T12:49:29Z 166.8 2024-02-17T12:49:30Z 166.8 2024-02-17T12:49:31Z 166.6 2024-02-17T12:49:32Z 166.6 2024-02-17T12:49:33Z 166.6 2024-02-17T12:49:34Z 166.6 2024-02-17T12:49:35Z 166.6 2024-02-17T12:49:36Z 166.6 2024-02-17T12:49:37Z 166.8 2024-02-17T12:49:38Z 166.8 2024-02-17T12:49:39Z 166.8 2024-02-17T12:49:40Z 167 2024-02-17T12:49:41Z 167 2024-02-17T12:49:42Z 167 2024-02-17T12:49:43Z 167 2024-02-17T12:49:44Z 167 2024-02-17T12:49:45Z 167 2024-02-17T12:49:46Z 167 2024-02-17T12:49:47Z 167 2024-02-17T12:49:48Z 167 2024-02-17T12:49:49Z 167.2 2024-02-17T12:49:50Z 167.2 2024-02-17T12:49:51Z 167.2 2024-02-17T12:49:52Z 167.2 2024-02-17T12:49:53Z 167.2 2024-02-17T12:49:54Z 167.2 2024-02-17T12:49:55Z 167.2 2024-02-17T12:49:56Z 167.4 2024-02-17T12:49:57Z 167.4 2024-02-17T12:49:58Z 167.4 2024-02-17T12:49:59Z 167.4 2024-02-17T12:50:00Z 167.4 2024-02-17T12:50:01Z 167.4 2024-02-17T12:50:02Z 167.4 2024-02-17T12:50:03Z 167.4 2024-02-17T12:50:04Z 167.4 2024-02-17T12:50:05Z 167.6 2024-02-17T12:50:06Z 167.6 2024-02-17T12:50:07Z 167.6 2024-02-17T12:50:08Z 167.6 2024-02-17T12:50:09Z 167.6 2024-02-17T12:50:10Z 167.6 2024-02-17T12:50:11Z 167.6 2024-02-17T12:50:12Z 167.6 2024-02-17T12:50:13Z 167.8 2024-02-17T12:50:14Z 167.8 2024-02-17T12:50:15Z 167.8 2024-02-17T12:50:16Z 167.8 2024-02-17T12:50:17Z 167.8 2024-02-17T12:50:18Z 168 2024-02-17T12:50:19Z 168 2024-02-17T12:50:20Z 168 2024-02-17T12:50:21Z 168 2024-02-17T12:50:22Z 168.2 2024-02-17T12:50:23Z 168.2 2024-02-17T12:50:24Z 168.4 2024-02-17T12:50:25Z 168.4 2024-02-17T12:50:26Z 168.4 2024-02-17T12:50:27Z 168.4 2024-02-17T12:50:28Z 168.4 2024-02-17T12:50:29Z 168.4 2024-02-17T12:50:30Z 168.4 2024-02-17T12:50:31Z 168.4 2024-02-17T12:50:32Z 168.4 2024-02-17T12:50:33Z 168.4 2024-02-17T12:50:34Z 168.4 2024-02-17T12:50:35Z 168.4 2024-02-17T12:50:36Z 168.4 2024-02-17T12:50:37Z 168.4 2024-02-17T12:50:38Z 168.4 2024-02-17T12:50:39Z 168.6 2024-02-17T12:50:40Z 168.6 2024-02-17T12:50:41Z 168.6 2024-02-17T12:50:42Z 168.6 2024-02-17T12:50:43Z 168.6 2024-02-17T12:50:44Z 168.6 2024-02-17T12:50:45Z 168.6 2024-02-17T12:50:46Z 168.6 2024-02-17T12:50:47Z 168.8 2024-02-17T12:50:48Z 168.8 2024-02-17T12:50:49Z 168.8 2024-02-17T12:50:50Z 168.8 2024-02-17T12:50:51Z 168.8 2024-02-17T12:50:52Z 168.8 2024-02-17T12:50:53Z 168.8 2024-02-17T12:50:54Z 168.8 2024-02-17T12:50:55Z 168.8 2024-02-17T12:50:56Z 168.8 2024-02-17T12:50:57Z 168.8 2024-02-17T12:50:58Z 168.8 2024-02-17T12:50:59Z 168.8 2024-02-17T12:51:00Z 168.8 2024-02-17T12:51:01Z 168.6 2024-02-17T12:51:06Z 168.6 2024-02-17T12:51:07Z 168.6 2024-02-17T12:51:08Z 168.6 2024-02-17T12:51:09Z 168.6 2024-02-17T12:51:10Z 168.6 2024-02-17T12:51:11Z 168.6 2024-02-17T12:51:12Z 168.6 2024-02-17T12:51:13Z 168.6 2024-02-17T12:51:14Z 168.6 2024-02-17T12:51:15Z 168.6 2024-02-17T12:51:16Z 168.6 2024-02-17T12:51:17Z 168.6 2024-02-17T12:51:18Z 168.6 2024-02-17T12:51:19Z 168.6 2024-02-17T12:51:20Z 168.6 2024-02-17T12:51:21Z 168.8 2024-02-17T12:51:22Z 168.8 2024-02-17T12:51:23Z 169 2024-02-17T12:51:24Z 169 2024-02-17T12:51:25Z 169 2024-02-17T12:51:26Z 169 2024-02-17T12:51:27Z 169 2024-02-17T12:51:28Z 169.2 2024-02-17T12:51:29Z 169.2 2024-02-17T12:51:30Z 169.2 2024-02-17T12:51:31Z 169.2 2024-02-17T12:51:32Z 169.4 2024-02-17T12:51:33Z 169.4 2024-02-17T12:51:34Z 169.4 2024-02-17T12:51:35Z 169.4 2024-02-17T12:51:36Z 169.6 2024-02-17T12:51:37Z 169.6 2024-02-17T12:51:38Z 169.6 2024-02-17T12:51:39Z 169.6 2024-02-17T12:51:40Z 169.8 2024-02-17T12:51:41Z 169.8 2024-02-17T12:51:42Z 169.8 2024-02-17T12:51:43Z 169.8 2024-02-17T12:51:44Z 169.8 2024-02-17T12:51:45Z 169.8 2024-02-17T12:51:46Z 169.8 2024-02-17T12:51:47Z 169.8 2024-02-17T12:51:48Z 170 2024-02-17T12:51:49Z 170.2 2024-02-17T12:51:50Z 170.4 2024-02-17T12:51:51Z 170.4 2024-02-17T12:51:52Z 170.4 2024-02-17T12:51:53Z 170.2 2024-02-17T12:51:54Z 170.4 2024-02-17T12:51:55Z 170.4 2024-02-17T12:51:56Z 170.6 2024-02-17T12:51:57Z 170.6 2024-02-17T12:51:58Z 170.8 2024-02-17T12:51:59Z 170.8 2024-02-17T12:52:00Z 171 2024-02-17T12:52:01Z 171 2024-02-17T12:52:02Z 171.2 2024-02-17T12:52:03Z 171.2 2024-02-17T12:52:04Z 171.2 2024-02-17T12:52:05Z 171.4 2024-02-17T12:52:06Z 171.4 2024-02-17T12:52:07Z 171.4 2024-02-17T12:52:08Z 171.4 2024-02-17T12:52:09Z 171.6 2024-02-17T12:52:10Z 172 2024-02-17T12:52:11Z 171.8 2024-02-17T12:52:12Z 172.2 2024-02-17T12:52:13Z 172.2 2024-02-17T12:52:14Z 172.4 2024-02-17T12:52:15Z 172.4 2024-02-17T12:52:16Z 172.4 2024-02-17T12:52:17Z 172.6 2024-02-17T12:52:18Z 172.6 2024-02-17T12:52:19Z 172.6 2024-02-17T12:52:20Z 172.6 2024-02-17T12:52:21Z 172.6 2024-02-17T12:52:22Z 172.6 2024-02-17T12:52:23Z 172.6 2024-02-17T12:52:24Z 172.6 2024-02-17T12:52:25Z 172.6 2024-02-17T12:52:26Z 172.6 2024-02-17T12:52:27Z 172.6 2024-02-17T12:52:28Z 172.8 2024-02-17T12:52:29Z 172.8 2024-02-17T12:52:30Z 172.8 2024-02-17T12:52:31Z 173 2024-02-17T12:52:32Z 173 2024-02-17T12:52:33Z 173 2024-02-17T12:52:34Z 173 2024-02-17T12:52:35Z 173.2 2024-02-17T12:52:36Z 173 2024-02-17T12:52:37Z 173.2 2024-02-17T12:52:38Z 173.2 2024-02-17T12:52:39Z 173.2 2024-02-17T12:52:40Z 173.2 2024-02-17T12:52:41Z 172.8 2024-02-17T12:52:42Z 172.8 2024-02-17T12:52:43Z 172.8 2024-02-17T12:52:44Z 172.6 2024-02-17T12:52:45Z 172.6 2024-02-17T12:52:46Z 172.4 2024-02-17T12:52:47Z 172.4 2024-02-17T12:52:48Z 172 2024-02-17T12:52:49Z 172 2024-02-17T12:52:50Z 171.8 2024-02-17T12:52:51Z 171.6 2024-02-17T12:52:52Z 171.6 2024-02-17T12:52:53Z 171.2 2024-02-17T12:52:54Z 171.2 2024-02-17T12:52:55Z 171.2 2024-02-17T12:52:56Z 171 2024-02-17T12:52:57Z 170.8 2024-02-17T12:52:58Z 170.8 2024-02-17T12:52:59Z 170.8 2024-02-17T12:53:00Z 170.8 2024-02-17T12:53:01Z 170.6 2024-02-17T12:53:02Z 170.6 2024-02-17T12:53:03Z 170.6 2024-02-17T12:53:04Z 170.4 2024-02-17T12:53:05Z 170.4 2024-02-17T12:53:06Z 170.2 2024-02-17T12:53:07Z 170.2 2024-02-17T12:53:08Z 170.2 2024-02-17T12:53:09Z 170.2 2024-02-17T12:53:10Z 170 2024-02-17T12:53:11Z 170 2024-02-17T12:53:12Z 170 2024-02-17T12:53:13Z 170.4 2024-02-17T12:53:14Z 170.4 2024-02-17T12:53:15Z 170.4 2024-02-17T12:53:16Z 170.4 2024-02-17T12:53:17Z 170.6 2024-02-17T12:53:18Z 170.6 2024-02-17T12:53:19Z 170.8 2024-02-17T12:53:20Z 170.8 2024-02-17T12:53:21Z 170.8 2024-02-17T12:53:22Z 171 2024-02-17T12:53:23Z 171.2 2024-02-17T12:53:24Z 171.2 2024-02-17T12:53:25Z 171.2 2024-02-17T12:53:26Z 171.4 2024-02-17T12:53:27Z 171.4 2024-02-17T12:53:28Z 171.6 2024-02-17T12:53:29Z 171.8 2024-02-17T12:53:30Z 171.8 2024-02-17T12:53:31Z 172 2024-02-17T12:53:32Z 172 2024-02-17T12:53:33Z 172.2 2024-02-17T12:53:34Z 172.2 2024-02-17T12:53:35Z 172.2 2024-02-17T12:53:36Z 172.4 2024-02-17T12:53:37Z 172.6 2024-02-17T12:53:38Z 172.8 2024-02-17T12:53:39Z 173 2024-02-17T12:53:40Z 173.2 2024-02-17T12:53:41Z 173.4 2024-02-17T12:53:42Z 173.4 2024-02-17T12:53:43Z 173.6 2024-02-17T12:53:44Z 173.6 2024-02-17T12:53:45Z 173.8 2024-02-17T12:53:46Z 174 2024-02-17T12:53:47Z 174 2024-02-17T12:53:48Z 174.2 2024-02-17T12:53:49Z 174.4 2024-02-17T12:53:50Z 174.6 2024-02-17T12:53:51Z 174.8 2024-02-17T12:53:52Z 175 2024-02-17T12:53:53Z 175 2024-02-17T12:53:54Z 175.4 2024-02-17T12:53:55Z 175.6 2024-02-17T12:53:56Z 175.8 2024-02-17T12:53:57Z 176.2 2024-02-17T12:53:58Z 176.4 2024-02-17T12:53:59Z 176.8 2024-02-17T12:54:00Z 177 2024-02-17T12:54:01Z 177.4 2024-02-17T12:54:02Z 178.2 2024-02-17T12:54:03Z 178.4 2024-02-17T12:54:04Z 178.8 2024-02-17T12:54:05Z 179 2024-02-17T12:54:06Z 179.2 2024-02-17T12:54:07Z 179.8 2024-02-17T12:54:08Z 180 2024-02-17T12:54:09Z 180.2 2024-02-17T12:54:10Z 180.8 2024-02-17T12:54:11Z 181.2 2024-02-17T12:54:12Z 181.8 2024-02-17T12:54:13Z 182.4 2024-02-17T12:54:14Z 182.8 2024-02-17T12:54:15Z 183.2 2024-02-17T12:54:16Z 183.4 2024-02-17T12:54:17Z 183.8 2024-02-17T12:54:18Z 184.2 2024-02-17T12:54:19Z 184.2 2024-02-17T12:54:20Z 184.4 2024-02-17T12:54:21Z 184.6 2024-02-17T12:54:22Z 184.8 2024-02-17T12:54:23Z 185 2024-02-17T12:54:24Z 185.2 2024-02-17T12:54:25Z 185.4 2024-02-17T12:54:26Z 185.8 2024-02-17T12:54:27Z 186.2 2024-02-17T12:54:28Z 186.4 2024-02-17T12:54:29Z 186.8 2024-02-17T12:54:30Z 187 2024-02-17T12:54:31Z 187.4 2024-02-17T12:54:32Z 187.4 2024-02-17T12:54:33Z 187.6 2024-02-17T12:54:34Z 187.8 2024-02-17T12:54:35Z 187.8 2024-02-17T12:54:36Z 188 2024-02-17T12:54:37Z 188.2 2024-02-17T12:54:38Z 188.6 2024-02-17T12:54:39Z 188.6 2024-02-17T12:54:40Z 188.8 2024-02-17T12:54:41Z 189 2024-02-17T12:54:42Z 189.4 2024-02-17T12:54:43Z 189.6 2024-02-17T12:54:44Z 189.8 2024-02-17T12:54:45Z 190.2 2024-02-17T12:54:46Z 190.2 2024-02-17T12:54:47Z 190.4 2024-02-17T12:54:48Z 190.6 2024-02-17T12:54:49Z 190.8 2024-02-17T12:54:50Z 190.8 2024-02-17T12:54:51Z 190.8 2024-02-17T12:54:52Z 191 2024-02-17T12:54:53Z 191 2024-02-17T12:54:54Z 191.2 2024-02-17T12:54:55Z 191.4 2024-02-17T12:54:56Z 191.6 2024-02-17T12:54:57Z 191.6 2024-02-17T12:54:58Z 191.8 2024-02-17T12:54:59Z 192 2024-02-17T12:55:00Z 192.4 2024-02-17T12:55:01Z 192.8 2024-02-17T12:55:02Z 193 2024-02-17T12:55:03Z 193.4 2024-02-17T12:55:04Z 193.6 2024-02-17T12:55:05Z 193.8 2024-02-17T12:55:06Z 194.2 2024-02-17T12:55:07Z 194.2 2024-02-17T12:55:08Z 194.4 2024-02-17T12:55:09Z 194.4 2024-02-17T12:55:10Z 194.6 2024-02-17T12:55:11Z 194.8 2024-02-17T12:55:12Z 195 2024-02-17T12:55:13Z 195 2024-02-17T12:55:14Z 195.2 2024-02-17T12:55:15Z 195.2 2024-02-17T12:55:16Z 195.4 2024-02-17T12:55:17Z 195.6 2024-02-17T12:55:18Z 195.6 2024-02-17T12:55:19Z 195.6 2024-02-17T12:55:20Z 195.8 2024-02-17T12:55:21Z 195.8 2024-02-17T12:55:22Z 195.8 2024-02-17T12:55:23Z 195.8 2024-02-17T12:55:24Z 195.8 2024-02-17T12:55:25Z 195.8 2024-02-17T12:55:26Z 196 2024-02-17T12:55:27Z 196 2024-02-17T12:55:28Z 196 2024-02-17T12:55:29Z 196 2024-02-17T12:55:30Z 196 2024-02-17T12:55:31Z 196 2024-02-17T12:55:32Z 196 2024-02-17T12:55:33Z 196 2024-02-17T12:55:34Z 196 2024-02-17T12:55:35Z 196 2024-02-17T12:55:36Z 196 2024-02-17T12:55:37Z 196 2024-02-17T12:55:38Z 196 2024-02-17T12:55:39Z 196.2 2024-02-17T12:55:40Z 196.2 2024-02-17T12:55:41Z 196.2 2024-02-17T12:55:42Z 196.2 2024-02-17T12:55:43Z 196.2 2024-02-17T12:55:44Z 196.2 2024-02-17T12:55:45Z 196.2 2024-02-17T12:55:46Z 196.2 2024-02-17T12:55:47Z 196.2 2024-02-17T12:55:48Z 196.4 2024-02-17T12:55:49Z 196.4 2024-02-17T12:55:50Z 196.4 2024-02-17T12:55:51Z 196.4 2024-02-17T12:55:52Z 196.4 2024-02-17T12:55:53Z 196.4 2024-02-17T12:55:54Z 196.4 2024-02-17T12:55:55Z 196.4 2024-02-17T12:55:56Z 196.4 2024-02-17T12:55:57Z 196.4 2024-02-17T12:55:58Z 196.4 2024-02-17T12:55:59Z 196.4 2024-02-17T12:56:00Z 196.4 2024-02-17T12:56:01Z 196.4 2024-02-17T12:56:02Z 196.4 2024-02-17T12:56:03Z 196.4 2024-02-17T12:56:04Z 196.6 2024-02-17T12:56:05Z 196.6 2024-02-17T12:56:06Z 196.6 2024-02-17T12:56:07Z 196.8 2024-02-17T12:56:08Z 196.8 2024-02-17T12:56:09Z 197.2 2024-02-17T12:56:10Z 197.2 2024-02-17T12:56:11Z 197.2 2024-02-17T12:56:12Z 197.2 2024-02-17T12:56:13Z 197.2 2024-02-17T12:56:14Z 197 2024-02-17T12:56:15Z 197 2024-02-17T12:56:16Z 197 2024-02-17T12:56:17Z 197 2024-02-17T12:56:18Z 197 2024-02-17T12:56:19Z 196.8 2024-02-17T12:56:20Z 196.8 2024-02-17T12:56:21Z 196.8 2024-02-17T12:56:22Z 196.8 2024-02-17T12:56:23Z 196.8 2024-02-17T12:56:24Z 196.8 2024-02-17T12:56:25Z 196.8 2024-02-17T12:56:26Z 196.8 2024-02-17T12:56:27Z 196.8 2024-02-17T12:56:28Z 196.8 2024-02-17T12:56:29Z 196.8 2024-02-17T12:56:30Z 196.8 2024-02-17T12:56:31Z 196.8 2024-02-17T12:56:32Z 196.6 2024-02-17T12:56:33Z 196.6 2024-02-17T12:56:34Z 196.6 2024-02-17T12:56:35Z 196.8 2024-02-17T12:56:36Z 196.8 2024-02-17T12:56:37Z 196.8 2024-02-17T12:56:38Z 197 2024-02-17T12:56:39Z 197 2024-02-17T12:56:40Z 197 2024-02-17T12:56:41Z 197.2 2024-02-17T12:56:42Z 197.2 2024-02-17T12:56:43Z 197.2 2024-02-17T12:56:44Z 197.4 2024-02-17T12:56:45Z 197.4 2024-02-17T12:56:46Z 197.4 2024-02-17T12:56:47Z 197.4 2024-02-17T12:56:48Z 197.6 2024-02-17T12:56:49Z 197.6 2024-02-17T12:56:50Z 197.6 2024-02-17T12:56:51Z 197.6 2024-02-17T12:56:52Z 197.6 2024-02-17T12:56:53Z 197.6 2024-02-17T12:56:54Z 197.6 2024-02-17T12:56:55Z 197.4 2024-02-17T12:56:56Z 197.4 2024-02-17T12:56:57Z 197.4 2024-02-17T12:56:58Z 197.4 2024-02-17T12:56:59Z 197.4 2024-02-17T12:57:00Z 197.4 2024-02-17T12:57:01Z 197.4 2024-02-17T12:57:02Z 197.2 2024-02-17T12:57:03Z 197.2 2024-02-17T12:57:04Z 197.2 2024-02-17T12:57:05Z 197.2 2024-02-17T12:57:06Z 197.2 2024-02-17T12:57:07Z 197.2 2024-02-17T12:57:08Z 197.2 2024-02-17T12:57:09Z 197.2 2024-02-17T12:57:10Z 197.2 2024-02-17T12:57:11Z 197 2024-02-17T12:57:12Z 197 2024-02-17T12:57:13Z 197 2024-02-17T12:57:14Z 197 2024-02-17T12:57:15Z 197 2024-02-17T12:57:16Z 197 2024-02-17T12:57:17Z 197 2024-02-17T12:57:18Z 197 2024-02-17T12:57:19Z 197 2024-02-17T12:57:20Z 197 2024-02-17T12:57:21Z 197 2024-02-17T12:57:22Z 197 2024-02-17T12:57:23Z 197 2024-02-17T12:57:24Z 197 2024-02-17T12:57:25Z 197.2 2024-02-17T12:57:26Z 197.2 2024-02-17T12:57:27Z 197.2 2024-02-17T12:57:28Z 197.2 2024-02-17T12:57:29Z 197.2 2024-02-17T12:57:30Z 197.2 2024-02-17T12:57:31Z 197.2 2024-02-17T12:57:32Z 197.2 2024-02-17T12:57:33Z 197.2 2024-02-17T12:57:34Z 197.2 2024-02-17T12:57:35Z 197.2 2024-02-17T12:57:36Z 197.2 2024-02-17T12:57:37Z 197.2 2024-02-17T12:57:38Z 197.2 2024-02-17T12:57:39Z 197.2 2024-02-17T12:57:40Z 197.2 2024-02-17T12:57:41Z 197.2 2024-02-17T12:57:42Z 197.2 2024-02-17T12:57:43Z 197.2 2024-02-17T12:57:44Z 197.2 2024-02-17T12:57:45Z 197.2 2024-02-17T12:57:46Z 197.2 2024-02-17T12:57:47Z 197.4 2024-02-17T12:57:48Z 197.4 2024-02-17T12:57:49Z 197.4 2024-02-17T12:57:50Z 197.4 2024-02-17T12:57:51Z 197.4 2024-02-17T12:57:52Z 197.4 2024-02-17T12:57:53Z 197.6 2024-02-17T12:57:54Z 197.6 2024-02-17T12:57:55Z 197.6 2024-02-17T12:57:56Z 197.6 2024-02-17T12:57:57Z 197.6 2024-02-17T12:57:58Z 197.6 2024-02-17T12:57:59Z 197.6 2024-02-17T12:58:00Z 197.6 2024-02-17T12:58:01Z 197.6 2024-02-17T12:58:02Z 197.6 2024-02-17T12:58:03Z 197.4 2024-02-17T12:58:04Z 197.4 2024-02-17T12:58:05Z 197.4 2024-02-17T12:58:06Z 197.6 2024-02-17T12:58:07Z 197.6 2024-02-17T12:58:08Z 197.6 2024-02-17T12:58:09Z 197.6 2024-02-17T12:58:10Z 197.8 2024-02-17T12:58:11Z 197.6 2024-02-17T12:58:12Z 197.6 2024-02-17T12:58:13Z 197.4 2024-02-17T12:58:14Z 197.4 2024-02-17T12:58:15Z 197.2 2024-02-17T12:58:16Z 197.2 2024-02-17T12:58:17Z 197.2 2024-02-17T12:58:18Z 197.2 2024-02-17T12:58:19Z 197.2 2024-02-17T12:58:20Z 197.2 2024-02-17T12:58:21Z 197.2 2024-02-17T12:58:22Z 197.2 2024-02-17T12:58:23Z 197.6 2024-02-17T12:58:24Z 197.6 2024-02-17T12:58:25Z 197.6 2024-02-17T12:58:26Z 197.8 2024-02-17T12:58:27Z 197.8 2024-02-17T12:58:28Z 198 2024-02-17T12:58:29Z 198 2024-02-17T12:58:30Z 198 2024-02-17T12:58:31Z 198 2024-02-17T12:58:32Z 198 2024-02-17T12:58:33Z 198 2024-02-17T12:58:34Z 198 2024-02-17T12:58:35Z 198 2024-02-17T12:58:36Z 198 2024-02-17T12:58:37Z 198 2024-02-17T12:58:38Z 198 2024-02-17T12:58:39Z 198 2024-02-17T12:58:40Z 198 2024-02-17T12:58:41Z 198 2024-02-17T12:58:42Z 198 2024-02-17T12:58:43Z 198.2 2024-02-17T12:58:44Z 198.2 2024-02-17T12:58:45Z 198.4 2024-02-17T12:58:46Z 198.4 2024-02-17T12:58:47Z 198.6 2024-02-17T12:58:48Z 198.6 2024-02-17T12:58:49Z 198.6 2024-02-17T12:58:50Z 198.6 2024-02-17T12:58:51Z 198.8 2024-02-17T12:58:52Z 198.8 2024-02-17T12:58:53Z 198.8 2024-02-17T12:58:54Z 198.8 2024-02-17T12:58:55Z 198.8 2024-02-17T12:58:56Z 198.8 2024-02-17T12:58:57Z 198.8 2024-02-17T12:58:58Z 198.8 2024-02-17T12:58:59Z 198.8 2024-02-17T12:59:00Z 198.8 2024-02-17T12:59:01Z 198.8 2024-02-17T12:59:02Z 199 2024-02-17T12:59:03Z 199 2024-02-17T12:59:04Z 199 2024-02-17T12:59:05Z 199 2024-02-17T12:59:06Z 199 2024-02-17T12:59:07Z 199 2024-02-17T12:59:08Z 199 2024-02-17T12:59:09Z 199 2024-02-17T12:59:10Z 199 2024-02-17T12:59:11Z 199 2024-02-17T12:59:12Z 199.2 2024-02-17T12:59:13Z 199.4 2024-02-17T12:59:14Z 199.4 2024-02-17T12:59:15Z 199.4 2024-02-17T12:59:16Z 199.4 2024-02-17T12:59:17Z 199.2 2024-02-17T12:59:18Z 199.2 2024-02-17T12:59:19Z 199.2 2024-02-17T12:59:20Z 199.2 2024-02-17T12:59:21Z 199.2 2024-02-17T12:59:22Z 199.2 2024-02-17T12:59:23Z 199.2 2024-02-17T12:59:24Z 199.2 2024-02-17T12:59:25Z 199.2 2024-02-17T12:59:26Z 199.2 2024-02-17T12:59:27Z 199.2 2024-02-17T12:59:28Z 199.2 2024-02-17T12:59:29Z 199.2 2024-02-17T12:59:30Z 199 2024-02-17T12:59:31Z 199 2024-02-17T12:59:32Z 199 2024-02-17T12:59:33Z 199 2024-02-17T12:59:34Z 199 2024-02-17T12:59:35Z 199 2024-02-17T12:59:36Z 199 2024-02-17T12:59:37Z 199 2024-02-17T12:59:38Z 199 2024-02-17T12:59:39Z 199.2 2024-02-17T12:59:40Z 199.2 2024-02-17T12:59:41Z 199.2 2024-02-17T12:59:42Z 199.2 2024-02-17T12:59:43Z 199.4 2024-02-17T12:59:44Z 199.4 2024-02-17T12:59:45Z 199.4 2024-02-17T12:59:46Z 199.4 2024-02-17T12:59:47Z 199.4 2024-02-17T12:59:48Z 199.4 2024-02-17T12:59:49Z 199.4 2024-02-17T12:59:50Z 199.2 2024-02-17T12:59:51Z 199.2 2024-02-17T12:59:52Z 199.2 2024-02-17T12:59:53Z 199.2 2024-02-17T12:59:54Z 199.2 2024-02-17T12:59:55Z 199.4 2024-02-17T12:59:56Z 199.4 2024-02-17T12:59:57Z 199.6 2024-02-17T12:59:58Z 199.6 2024-02-17T12:59:59Z 199.4 2024-02-17T13:00:00Z 199.6 2024-02-17T13:00:01Z 199.6 2024-02-17T13:00:02Z 199.6 2024-02-17T13:00:03Z 199.6 2024-02-17T13:00:04Z 199.6 2024-02-17T13:00:05Z 199.6 2024-02-17T13:00:06Z 199.6 2024-02-17T13:00:07Z 199.6 2024-02-17T13:00:08Z 199.6 2024-02-17T13:00:09Z 199.6 2024-02-17T13:00:10Z 199.6 2024-02-17T13:00:11Z 199.6 2024-02-17T13:00:12Z 199.8 2024-02-17T13:00:13Z 199.8 2024-02-17T13:00:14Z 199.8 2024-02-17T13:00:15Z 199.8 2024-02-17T13:00:16Z 199.8 2024-02-17T13:00:17Z 199.8 2024-02-17T13:00:18Z 199.8 2024-02-17T13:00:19Z 200 2024-02-17T13:00:20Z 200 2024-02-17T13:00:21Z 200.2 2024-02-17T13:00:22Z 200.2 2024-02-17T13:00:23Z 200.4 2024-02-17T13:00:24Z 200.4 2024-02-17T13:00:25Z 200.4 2024-02-17T13:00:26Z 200.4 2024-02-17T13:00:27Z 200.4 2024-02-17T13:00:28Z 200.4 2024-02-17T13:00:29Z 200.4 2024-02-17T13:00:30Z 200.4 2024-02-17T13:00:31Z 200.4 2024-02-17T13:00:32Z 200.4 2024-02-17T13:00:33Z 200.4 2024-02-17T13:00:34Z 200.4 2024-02-17T13:00:35Z 200.4 2024-02-17T13:00:36Z 200.4 2024-02-17T13:00:37Z 200.4 2024-02-17T13:00:38Z 200.6 2024-02-17T13:00:39Z 200.6 2024-02-17T13:00:40Z 200.6 2024-02-17T13:00:41Z 200.6 2024-02-17T13:00:42Z 200.6 2024-02-17T13:00:43Z 200.8 2024-02-17T13:00:44Z 200.8 2024-02-17T13:00:45Z 200.8 2024-02-17T13:00:46Z 200.8 2024-02-17T13:00:47Z 200.8 2024-02-17T13:00:48Z 201 2024-02-17T13:00:49Z 201 2024-02-17T13:00:50Z 201 2024-02-17T13:00:51Z 201 2024-02-17T13:00:52Z 201 2024-02-17T13:00:53Z 201 2024-02-17T13:00:54Z 201 2024-02-17T13:00:55Z 201 2024-02-17T13:00:56Z 201 2024-02-17T13:00:57Z 201 2024-02-17T13:00:58Z 201 2024-02-17T13:00:59Z 201 2024-02-17T13:01:00Z 201 2024-02-17T13:01:01Z 201 2024-02-17T13:01:02Z 201 2024-02-17T13:01:03Z 201 2024-02-17T13:01:04Z 201 2024-02-17T13:01:05Z 201 2024-02-17T13:01:06Z 201 2024-02-17T13:01:07Z 201 2024-02-17T13:01:08Z 201 2024-02-17T13:01:09Z 201 2024-02-17T13:01:10Z 201 2024-02-17T13:01:11Z 201 2024-02-17T13:01:12Z 201 2024-02-17T13:01:13Z 201 2024-02-17T13:01:14Z 201 2024-02-17T13:01:15Z 201 2024-02-17T13:01:16Z 201 2024-02-17T13:01:17Z 201 2024-02-17T13:01:18Z 200.8 2024-02-17T13:01:19Z 200.8 2024-02-17T13:01:20Z 200.6 2024-02-17T13:01:21Z 200.6 2024-02-17T13:01:22Z 200.6 2024-02-17T13:01:23Z 200.6 2024-02-17T13:01:24Z 200.6 2024-02-17T13:01:25Z 200.6 2024-02-17T13:01:26Z 200.6 2024-02-17T13:01:27Z 200.6 2024-02-17T13:01:28Z 200.6 2024-02-17T13:01:29Z 200.6 2024-02-17T13:01:30Z 200.6 2024-02-17T13:01:31Z 200.4 2024-02-17T13:01:32Z 200.4 2024-02-17T13:01:33Z 200.4 2024-02-17T13:01:34Z 200.4 2024-02-17T13:01:35Z 200.4 2024-02-17T13:01:36Z 200.4 2024-02-17T13:01:37Z 200.4 2024-02-17T13:01:38Z 200.6 2024-02-17T13:01:39Z 200.8 2024-02-17T13:01:40Z 200.6 2024-02-17T13:01:41Z 200.6 2024-02-17T13:01:42Z 200.6 2024-02-17T13:01:43Z 200.8 2024-02-17T13:01:44Z 200.8 2024-02-17T13:01:45Z 200.6 2024-02-17T13:01:46Z 200.4 2024-02-17T13:01:47Z 200.4 2024-02-17T13:01:48Z 200.4 2024-02-17T13:01:49Z 200.4 2024-02-17T13:01:50Z 200.4 2024-02-17T13:01:51Z 200.4 2024-02-17T13:01:52Z 200.4 2024-02-17T13:01:53Z 200.4 2024-02-17T13:01:54Z 200.4 2024-02-17T13:01:55Z 200.6 2024-02-17T13:01:56Z 200.8 2024-02-17T13:01:57Z 200.6 2024-02-17T13:01:58Z 200.6 2024-02-17T13:01:59Z 200.6 2024-02-17T13:02:00Z 200.6 2024-02-17T13:02:01Z 200.6 2024-02-17T13:02:02Z 200.6 2024-02-17T13:02:03Z 200.6 2024-02-17T13:02:04Z 200.4 2024-02-17T13:02:05Z 200.4 2024-02-17T13:02:06Z 200.4 2024-02-17T13:02:07Z 200.4 2024-02-17T13:02:08Z 200.4 2024-02-17T13:02:09Z 200.4 2024-02-17T13:02:10Z 200.4 2024-02-17T13:02:11Z 200.4 2024-02-17T13:02:12Z 200.4 2024-02-17T13:02:13Z 200.4 2024-02-17T13:02:14Z 200.4 2024-02-17T13:02:15Z 200.2 2024-02-17T13:02:16Z 200.2 2024-02-17T13:02:17Z 200.2 2024-02-17T13:02:18Z 200 2024-02-17T13:02:19Z 200 2024-02-17T13:02:20Z 200 2024-02-17T13:02:21Z 200 2024-02-17T13:02:22Z 200 2024-02-17T13:02:23Z 200 2024-02-17T13:02:24Z 200 2024-02-17T13:02:25Z 200 2024-02-17T13:02:26Z 200 2024-02-17T13:02:27Z 199.8 2024-02-17T13:02:28Z 200 2024-02-17T13:02:29Z 200 2024-02-17T13:02:30Z 200 2024-02-17T13:02:31Z 200 2024-02-17T13:02:32Z 200 2024-02-17T13:02:33Z 200 2024-02-17T13:02:34Z 200 2024-02-17T13:02:35Z 200 2024-02-17T13:02:36Z 200 2024-02-17T13:02:37Z 200 2024-02-17T13:02:38Z 200 2024-02-17T13:02:39Z 200 2024-02-17T13:02:40Z 200 2024-02-17T13:02:41Z 200 2024-02-17T13:02:42Z 199.8 2024-02-17T13:02:43Z 200 2024-02-17T13:02:44Z 200 2024-02-17T13:02:45Z 200 2024-02-17T13:02:46Z 200 2024-02-17T13:02:47Z 200 2024-02-17T13:02:48Z 200 2024-02-17T13:02:49Z 200 2024-02-17T13:02:50Z 200 2024-02-17T13:02:51Z 200 2024-02-17T13:02:52Z 200 2024-02-17T13:02:53Z 200 2024-02-17T13:02:54Z 200 2024-02-17T13:02:55Z 200 2024-02-17T13:02:56Z 200 2024-02-17T13:02:57Z 199.8 2024-02-17T13:02:58Z 199.8 2024-02-17T13:02:59Z 200 2024-02-17T13:03:00Z 200 2024-02-17T13:03:01Z 200 2024-02-17T13:03:02Z 200 2024-02-17T13:03:03Z 200.2 2024-02-17T13:03:04Z 200.2 2024-02-17T13:03:05Z 200.2 2024-02-17T13:03:06Z 200.2 2024-02-17T13:03:07Z 200.2 2024-02-17T13:03:08Z 200.2 2024-02-17T13:03:09Z 200.4 2024-02-17T13:03:10Z 200.4 2024-02-17T13:03:11Z 200.6 2024-02-17T13:03:12Z 200.6 2024-02-17T13:03:13Z 200.6 2024-02-17T13:03:14Z 200.6 2024-02-17T13:03:15Z 200.6 2024-02-17T13:03:16Z 200.6 2024-02-17T13:03:17Z 200.6 2024-02-17T13:03:18Z 200.6 2024-02-17T13:03:19Z 200.6 2024-02-17T13:03:20Z 200.6 2024-02-17T13:03:21Z 200.6 2024-02-17T13:03:22Z 200.4 2024-02-17T13:03:23Z 200.4 2024-02-17T13:03:24Z 200.4 2024-02-17T13:03:25Z 200.4 2024-02-17T13:03:26Z 200.4 2024-02-17T13:03:27Z 200.4 2024-02-17T13:03:28Z 200.6 2024-02-17T13:03:29Z 200.6 2024-02-17T13:03:30Z 200.6 2024-02-17T13:03:31Z 200.6 2024-02-17T13:03:32Z 200.6 2024-02-17T13:03:33Z 200.6 2024-02-17T13:03:34Z 200.6 2024-02-17T13:03:35Z 200.6 2024-02-17T13:03:36Z 200.6 2024-02-17T13:03:37Z 200.6 2024-02-17T13:03:38Z 200.6 2024-02-17T13:03:39Z 200.6 2024-02-17T13:03:40Z 200.6 2024-02-17T13:03:41Z 200.6 2024-02-17T13:03:42Z 200.6 2024-02-17T13:03:43Z 200.6 2024-02-17T13:03:44Z 200.6 2024-02-17T13:03:45Z 200.4 2024-02-17T13:03:46Z 200.4 2024-02-17T13:03:47Z 200.4 2024-02-17T13:03:48Z 200.2 2024-02-17T13:03:49Z 200.2 2024-02-17T13:03:50Z 200.2 2024-02-17T13:03:51Z 200.2 2024-02-17T13:03:52Z 200 2024-02-17T13:03:53Z 199.8 2024-02-17T13:03:54Z 199.8 2024-02-17T13:03:55Z 199.8 2024-02-17T13:03:56Z 199.6 2024-02-17T13:03:57Z 199 2024-02-17T13:03:58Z 199 2024-02-17T13:03:59Z 198.6 2024-02-17T13:04:00Z 198 2024-02-17T13:04:01Z 197.8 2024-02-17T13:04:02Z 197.4 2024-02-17T13:04:03Z 197.4 2024-02-17T13:04:04Z 197 2024-02-17T13:04:05Z 196.8 2024-02-17T13:04:06Z 196.6 2024-02-17T13:04:07Z 196.2 2024-02-17T13:04:08Z 196 2024-02-17T13:04:09Z 196 2024-02-17T13:04:10Z 196 2024-02-17T13:04:11Z 195.8 2024-02-17T13:04:12Z 195.8 2024-02-17T13:04:13Z 195.8 2024-02-17T13:04:14Z 195.8 2024-02-17T13:04:15Z 195.8 2024-02-17T13:04:16Z 195.8 2024-02-17T13:04:17Z 195.8 2024-02-17T13:04:18Z 195.8 2024-02-17T13:04:19Z 196 2024-02-17T13:04:20Z 196 2024-02-17T13:04:21Z 196 2024-02-17T13:04:22Z 196.2 2024-02-17T13:04:23Z 196.6 2024-02-17T13:04:24Z 196.8 2024-02-17T13:04:25Z 197 2024-02-17T13:04:26Z 197 2024-02-17T13:04:27Z 197.4 2024-02-17T13:04:28Z 197.4 2024-02-17T13:04:29Z 197.8 2024-02-17T13:04:30Z 197.8 2024-02-17T13:04:31Z 198.2 2024-02-17T13:04:32Z 198.4 2024-02-17T13:04:33Z 198.4 2024-02-17T13:04:34Z 198.6 2024-02-17T13:04:35Z 198.6 2024-02-17T13:04:36Z 198.8 2024-02-17T13:04:37Z 198.8 2024-02-17T13:04:38Z 199 2024-02-17T13:04:39Z 199 2024-02-17T13:04:40Z 199 2024-02-17T13:04:41Z 199 2024-02-17T13:04:42Z 199 2024-02-17T13:04:43Z 199.2 2024-02-17T13:04:44Z 199.2 2024-02-17T13:04:45Z 199.2 2024-02-17T13:04:46Z 199.2 2024-02-17T13:04:47Z 199.4 2024-02-17T13:04:48Z 199.4 2024-02-17T13:04:49Z 199.4 2024-02-17T13:04:50Z 199.6 2024-02-17T13:04:51Z 199.6 2024-02-17T13:04:52Z 199.8 2024-02-17T13:04:53Z 200 2024-02-17T13:04:54Z 200.2 2024-02-17T13:04:55Z 200.2 2024-02-17T13:04:56Z 200.2 2024-02-17T13:04:57Z 200.4 2024-02-17T13:04:58Z 200.4 2024-02-17T13:04:59Z 200.4 2024-02-17T13:05:00Z 200.4 2024-02-17T13:05:01Z 200.4 2024-02-17T13:05:02Z 200.6 2024-02-17T13:05:03Z 200.6 2024-02-17T13:05:04Z 200.6 2024-02-17T13:05:05Z 200.6 2024-02-17T13:05:06Z 200.6 2024-02-17T13:05:07Z 200.6 2024-02-17T13:05:08Z 200.6 2024-02-17T13:05:09Z 200.6 2024-02-17T13:05:10Z 200.6 2024-02-17T13:05:11Z 200.6 2024-02-17T13:05:12Z 200.6 2024-02-17T13:05:13Z 200.8 2024-02-17T13:05:14Z 200.8 2024-02-17T13:05:15Z 200.8 2024-02-17T13:05:16Z 200.8 2024-02-17T13:05:17Z 200.8 2024-02-17T13:05:18Z 200.8 2024-02-17T13:05:19Z 200.8 2024-02-17T13:05:20Z 200.8 2024-02-17T13:05:21Z 200.8 2024-02-17T13:05:22Z 200.6 2024-02-17T13:05:23Z 200.6 2024-02-17T13:05:24Z 200.6 2024-02-17T13:05:25Z 200.6 2024-02-17T13:05:26Z 200.6 2024-02-17T13:05:27Z 200.6 2024-02-17T13:05:28Z 200.4 2024-02-17T13:05:29Z 200.4 2024-02-17T13:05:30Z 200.4 2024-02-17T13:05:31Z 200.4 2024-02-17T13:05:32Z 200.4 2024-02-17T13:05:33Z 200.4 2024-02-17T13:05:34Z 200.4 2024-02-17T13:05:35Z 200.4 2024-02-17T13:05:36Z 200.4 2024-02-17T13:05:37Z 200.2 2024-02-17T13:05:38Z 200.2 2024-02-17T13:05:39Z 200.2 2024-02-17T13:05:40Z 200.4 2024-02-17T13:05:41Z 200.4 2024-02-17T13:05:42Z 200.4 2024-02-17T13:05:43Z 200.6 2024-02-17T13:05:44Z 200.6 2024-02-17T13:05:45Z 200.8 2024-02-17T13:05:46Z 200.8 2024-02-17T13:05:47Z 200.8 2024-02-17T13:05:48Z 200.8 2024-02-17T13:05:49Z 200.8 2024-02-17T13:05:50Z 201 2024-02-17T13:05:51Z 201 2024-02-17T13:05:52Z 201 2024-02-17T13:05:53Z 201.2 2024-02-17T13:05:54Z 201.4 2024-02-17T13:05:55Z 201.4 2024-02-17T13:05:56Z 201.6 2024-02-17T13:05:57Z 201.8 2024-02-17T13:05:58Z 202 2024-02-17T13:05:59Z 202.2 2024-02-17T13:06:00Z 202.4 2024-02-17T13:06:01Z 202.4 2024-02-17T13:06:02Z 202.8 2024-02-17T13:06:03Z 203.2 2024-02-17T13:06:04Z 203.4 2024-02-17T13:06:05Z 203.6 2024-02-17T13:06:06Z 203.8 2024-02-17T13:06:07Z 204.2 2024-02-17T13:06:08Z 204.2 2024-02-17T13:06:09Z 204.4 2024-02-17T13:06:10Z 204.6 2024-02-17T13:06:11Z 204.8 2024-02-17T13:06:12Z 204.8 2024-02-17T13:06:13Z 204.8 2024-02-17T13:06:14Z 205 2024-02-17T13:06:15Z 205.2 2024-02-17T13:06:16Z 205.4 2024-02-17T13:06:17Z 205.4 2024-02-17T13:06:18Z 205.8 2024-02-17T13:06:19Z 205.8 2024-02-17T13:06:20Z 205.8 2024-02-17T13:06:21Z 206 2024-02-17T13:06:22Z 206 2024-02-17T13:06:23Z 206.2 2024-02-17T13:06:24Z 206.2 2024-02-17T13:06:25Z 206.4 2024-02-17T13:06:26Z 206.4 2024-02-17T13:06:27Z 206.6 2024-02-17T13:06:28Z 206.8 2024-02-17T13:06:29Z 206.8 2024-02-17T13:06:30Z 207 2024-02-17T13:06:31Z 207 2024-02-17T13:06:32Z 207.2 2024-02-17T13:06:33Z 207.2 2024-02-17T13:06:34Z 207.4 2024-02-17T13:06:35Z 207.4 2024-02-17T13:06:36Z 207.6 2024-02-17T13:06:37Z 207.6 2024-02-17T13:06:38Z 207.8 2024-02-17T13:06:39Z 207.8 2024-02-17T13:06:40Z 207.8 2024-02-17T13:06:41Z 207.8 2024-02-17T13:06:42Z 207.8 2024-02-17T13:06:43Z 207.8 2024-02-17T13:06:44Z 207.8 2024-02-17T13:06:45Z 207.8 2024-02-17T13:06:46Z 208 2024-02-17T13:06:47Z 208 2024-02-17T13:06:48Z 208 2024-02-17T13:06:49Z 208 2024-02-17T13:06:50Z 208 2024-02-17T13:06:51Z 208 2024-02-17T13:06:52Z 208 2024-02-17T13:06:53Z 208 2024-02-17T13:06:54Z 208 2024-02-17T13:06:55Z 208 2024-02-17T13:06:56Z 208 2024-02-17T13:06:57Z 207.8 2024-02-17T13:06:58Z 207.8 2024-02-17T13:06:59Z 207.8 2024-02-17T13:07:00Z 207.8 2024-02-17T13:07:01Z 207.8 2024-02-17T13:07:02Z 207.8 2024-02-17T13:07:03Z 207.6 2024-02-17T13:07:04Z 207.6 2024-02-17T13:07:05Z 207.6 2024-02-17T13:07:06Z 207.6 2024-02-17T13:07:07Z 207.8 2024-02-17T13:07:08Z 207.8 2024-02-17T13:07:09Z 207.8 2024-02-17T13:07:10Z 207.8 2024-02-17T13:07:11Z 207.8 2024-02-17T13:07:12Z 207.8 2024-02-17T13:07:13Z 208 2024-02-17T13:07:14Z 208 2024-02-17T13:07:15Z 208 2024-02-17T13:07:16Z 208 2024-02-17T13:07:17Z 208 2024-02-17T13:07:18Z 208.2 2024-02-17T13:07:19Z 208.2 2024-02-17T13:07:20Z 208.4 2024-02-17T13:07:21Z 208.4 2024-02-17T13:07:22Z 208.4 2024-02-17T13:07:23Z 208.4 2024-02-17T13:07:24Z 208.6 2024-02-17T13:07:25Z 208.6 2024-02-17T13:07:26Z 208.6 2024-02-17T13:07:27Z 208.8 2024-02-17T13:07:28Z 208.8 2024-02-17T13:07:29Z 208.8 2024-02-17T13:07:30Z 208.8 2024-02-17T13:07:31Z 208.8 2024-02-17T13:07:32Z 208.8 2024-02-17T13:07:33Z 208.8 2024-02-17T13:07:34Z 208.8 2024-02-17T13:07:35Z 208.8 2024-02-17T13:07:36Z 208.8 2024-02-17T13:07:37Z 209 2024-02-17T13:07:38Z 209 2024-02-17T13:07:39Z 209 2024-02-17T13:07:40Z 209 2024-02-17T13:07:41Z 209 2024-02-17T13:07:42Z 209 2024-02-17T13:07:43Z 209 2024-02-17T13:07:44Z 209 2024-02-17T13:07:45Z 209 2024-02-17T13:07:46Z 209.2 2024-02-17T13:07:47Z 209.2 2024-02-17T13:07:48Z 209.2 2024-02-17T13:07:49Z 209.2 2024-02-17T13:07:50Z 209.2 2024-02-17T13:07:51Z 209.2 2024-02-17T13:07:52Z 209.4 2024-02-17T13:07:53Z 209.4 2024-02-17T13:07:54Z 209.4 2024-02-17T13:07:55Z 209.4 2024-02-17T13:07:56Z 209.4 2024-02-17T13:07:57Z 209.4 2024-02-17T13:07:58Z 209.4 2024-02-17T13:07:59Z 209 2024-02-17T13:08:00Z 209 2024-02-17T13:08:01Z 209 2024-02-17T13:08:02Z 209 2024-02-17T13:08:03Z 209 2024-02-17T13:08:04Z 209 2024-02-17T13:08:05Z 208.8 2024-02-17T13:08:06Z 208.8 2024-02-17T13:08:07Z 208.8 2024-02-17T13:08:08Z 208.8 2024-02-17T13:08:09Z 208.8 2024-02-17T13:08:10Z 208.6 2024-02-17T13:08:11Z 208.6 2024-02-17T13:08:12Z 208.4 2024-02-17T13:08:13Z 208.4 2024-02-17T13:08:14Z 208.2 2024-02-17T13:08:15Z 208.2 2024-02-17T13:08:16Z 208.2 2024-02-17T13:08:17Z 208.2 2024-02-17T13:08:18Z 208 2024-02-17T13:08:19Z 208 2024-02-17T13:08:20Z 208 2024-02-17T13:08:21Z 207.8 2024-02-17T13:08:22Z 207.6 2024-02-17T13:08:23Z 207.6 2024-02-17T13:08:24Z 207.6 2024-02-17T13:08:25Z 207.6 2024-02-17T13:08:26Z 207.8 2024-02-17T13:08:27Z 207.8 2024-02-17T13:08:28Z 207.8 2024-02-17T13:08:29Z 207.8 2024-02-17T13:08:30Z 208 2024-02-17T13:08:31Z 208 2024-02-17T13:08:32Z 208 2024-02-17T13:08:33Z 208 2024-02-17T13:08:34Z 208 2024-02-17T13:08:35Z 208 2024-02-17T13:08:36Z 208 2024-02-17T13:08:37Z 208 2024-02-17T13:08:38Z 208.2 2024-02-17T13:08:39Z 208.2 2024-02-17T13:08:40Z 208.2 2024-02-17T13:08:41Z 208.2 2024-02-17T13:08:42Z 208.2 2024-02-17T13:08:43Z 208.2 2024-02-17T13:08:44Z 208.2 2024-02-17T13:08:45Z 208.2 2024-02-17T13:08:46Z 208.2 2024-02-17T13:08:47Z 208.2 2024-02-17T13:08:48Z 208.2 2024-02-17T13:08:49Z 208.2 2024-02-17T13:08:50Z 208.2 2024-02-17T13:08:51Z 208.2 2024-02-17T13:08:52Z 208.2 2024-02-17T13:08:53Z 208.2 2024-02-17T13:08:54Z 208.2 2024-02-17T13:08:55Z 208.2 2024-02-17T13:08:56Z 208.2 2024-02-17T13:08:57Z 208.2 2024-02-17T13:08:58Z 208.2 2024-02-17T13:08:59Z 208.2 2024-02-17T13:09:00Z 208.2 2024-02-17T13:09:01Z 208.2 2024-02-17T13:09:02Z 208.2 2024-02-17T13:09:03Z 208.4 2024-02-17T13:09:04Z 208.4 2024-02-17T13:09:09Z 208.4 2024-02-17T13:09:10Z 208.4 2024-02-17T13:09:11Z 208.2 2024-02-17T13:09:12Z 208.2 2024-02-17T13:09:13Z 208 2024-02-17T13:09:14Z 208 2024-02-17T13:09:15Z 208 2024-02-17T13:09:16Z 208.2 2024-02-17T13:09:17Z 208.2 2024-02-17T13:09:18Z 208.2 2024-02-17T13:09:19Z 208.2 2024-02-17T13:09:20Z 208.4 2024-02-17T13:09:21Z 208.4 2024-02-17T13:09:22Z 208.4 2024-02-17T13:09:23Z 208.4 2024-02-17T13:09:24Z 208.4 2024-02-17T13:09:25Z 208.4 2024-02-17T13:09:26Z 208.4 2024-02-17T13:09:27Z 208.4 2024-02-17T13:09:28Z 208.4 2024-02-17T13:09:29Z 208.4 2024-02-17T13:09:30Z 208.4 2024-02-17T13:09:31Z 208.4 2024-02-17T13:09:32Z 208.4 2024-02-17T13:09:33Z 208.4 2024-02-17T13:09:34Z 208.4 2024-02-17T13:09:35Z 208.4 2024-02-17T13:09:36Z 208.6 2024-02-17T13:09:37Z 208.6 2024-02-17T13:09:38Z 208.6 2024-02-17T13:09:39Z 208.6 2024-02-17T13:09:40Z 208.8 2024-02-17T13:09:41Z 208.8 2024-02-17T13:09:42Z 208.8 2024-02-17T13:09:43Z 208.8 2024-02-17T13:09:44Z 208.8 2024-02-17T13:09:45Z 208.8 2024-02-17T13:09:46Z 208.8 2024-02-17T13:09:47Z 208.8 2024-02-17T13:09:48Z 208.8 2024-02-17T13:09:49Z 208.8 2024-02-17T13:09:50Z 208.8 2024-02-17T13:09:51Z 209 2024-02-17T13:09:52Z 209 2024-02-17T13:09:53Z 209 2024-02-17T13:09:54Z 209 2024-02-17T13:09:55Z 209 2024-02-17T13:09:56Z 209 2024-02-17T13:09:57Z 209 2024-02-17T13:09:58Z 209 2024-02-17T13:09:59Z 209 2024-02-17T13:10:00Z 209 2024-02-17T13:10:01Z 209 2024-02-17T13:10:02Z 209 2024-02-17T13:10:03Z 209 2024-02-17T13:10:04Z 209 2024-02-17T13:10:05Z 209 2024-02-17T13:10:06Z 209 2024-02-17T13:10:07Z 209 2024-02-17T13:10:08Z 209 2024-02-17T13:10:09Z 208.8 2024-02-17T13:10:10Z 208.8 2024-02-17T13:10:11Z 208.8 2024-02-17T13:10:12Z 208.8 2024-02-17T13:10:13Z 208.6 2024-02-17T13:10:14Z 208.6 2024-02-17T13:10:15Z 208.6 2024-02-17T13:10:16Z 208.6 2024-02-17T13:10:17Z 208.6 2024-02-17T13:10:18Z 208.6 2024-02-17T13:10:19Z 208.6 2024-02-17T13:10:20Z 208.6 2024-02-17T13:10:21Z 208.6 2024-02-17T13:10:22Z 208.6 2024-02-17T13:10:23Z 208.6 2024-02-17T13:10:24Z 208.6 2024-02-17T13:10:25Z 208.6 2024-02-17T13:10:26Z 208.6 2024-02-17T13:10:27Z 208.6 2024-02-17T13:10:28Z 208.6 2024-02-17T13:10:29Z 208.6 2024-02-17T13:10:30Z 208.4 2024-02-17T13:10:31Z 208.4 2024-02-17T13:10:32Z 208.4 2024-02-17T13:10:33Z 208.4 2024-02-17T13:10:34Z 208.4 2024-02-17T13:10:35Z 208.4 2024-02-17T13:10:36Z 208.4 2024-02-17T13:10:37Z 208.4 2024-02-17T13:10:38Z 208.4 2024-02-17T13:10:39Z 208.4 2024-02-17T13:10:40Z 208.4 2024-02-17T13:10:41Z 208.4 2024-02-17T13:10:42Z 208.4 2024-02-17T13:10:43Z 208.4 2024-02-17T13:10:44Z 208.4 2024-02-17T13:10:45Z 208.4 2024-02-17T13:10:46Z 208.4 2024-02-17T13:10:47Z 208.4 2024-02-17T13:10:48Z 208.2 2024-02-17T13:10:49Z 208.2 2024-02-17T13:10:50Z 208.2 2024-02-17T13:10:51Z 208.2 2024-02-17T13:10:52Z 208.2 2024-02-17T13:10:53Z 208.2 2024-02-17T13:10:54Z 208 2024-02-17T13:10:55Z 208 2024-02-17T13:10:56Z 208 2024-02-17T13:10:57Z 208 2024-02-17T13:10:58Z 208 2024-02-17T13:10:59Z 208 2024-02-17T13:11:00Z 208 2024-02-17T13:11:01Z 208 2024-02-17T13:11:02Z 208.2 2024-02-17T13:11:03Z 208.2 2024-02-17T13:11:04Z 208.2 2024-02-17T13:11:05Z 208.2 2024-02-17T13:11:06Z 208.2 2024-02-17T13:11:07Z 208.2 2024-02-17T13:11:08Z 208.2 2024-02-17T13:11:09Z 208.2 2024-02-17T13:11:10Z 208.2 2024-02-17T13:11:11Z 208.2 2024-02-17T13:11:12Z 208.4 2024-02-17T13:11:13Z 208.4 2024-02-17T13:11:14Z 208.4 2024-02-17T13:11:15Z 208.4 2024-02-17T13:11:16Z 208.4 2024-02-17T13:11:17Z 208.4 2024-02-17T13:11:18Z 208.4 2024-02-17T13:11:19Z 208.4 2024-02-17T13:11:20Z 208.4 2024-02-17T13:11:21Z 208.4 2024-02-17T13:11:22Z 208.4 2024-02-17T13:11:23Z 208.4 2024-02-17T13:11:24Z 208.4 2024-02-17T13:11:25Z 208.4 2024-02-17T13:11:26Z 208.4 2024-02-17T13:11:27Z 208.4 2024-02-17T13:11:28Z 208.4 2024-02-17T13:11:29Z 208.2 2024-02-17T13:11:30Z 208.2 2024-02-17T13:11:31Z 208 2024-02-17T13:11:32Z 208 2024-02-17T13:11:33Z 207.8 2024-02-17T13:11:34Z 207.6 2024-02-17T13:11:35Z 206.8 2024-02-17T13:11:36Z 206.6 2024-02-17T13:11:37Z 206.2 2024-02-17T13:11:38Z 205.6 2024-02-17T13:11:39Z 205.2 2024-02-17T13:11:40Z 204.8 2024-02-17T13:11:41Z 204.6 2024-02-17T13:11:42Z 203.8 2024-02-17T13:11:43Z 203.4 2024-02-17T13:11:44Z 202.8 2024-02-17T13:11:45Z 202.4 2024-02-17T13:11:46Z 202.2 2024-02-17T13:11:47Z 201.6 2024-02-17T13:11:48Z 201.4 2024-02-17T13:11:49Z 201.2 2024-02-17T13:11:50Z 201.2 2024-02-17T13:11:51Z 201.2 2024-02-17T13:11:52Z 201.2 2024-02-17T13:11:53Z 201 2024-02-17T13:11:54Z 201 2024-02-17T13:11:55Z 201.2 2024-02-17T13:11:56Z 201.6 2024-02-17T13:11:57Z 201.8 2024-02-17T13:11:58Z 202 2024-02-17T13:11:59Z 202.2 2024-02-17T13:12:00Z 202.4 2024-02-17T13:12:01Z 202.6 2024-02-17T13:12:02Z 202.6 2024-02-17T13:12:03Z 203.2 2024-02-17T13:12:04Z 203.4 2024-02-17T13:12:05Z 204.2 2024-02-17T13:12:06Z 204.4 2024-02-17T13:12:07Z 204.8 2024-02-17T13:12:08Z 204.8 2024-02-17T13:12:09Z 205 2024-02-17T13:12:10Z 205.2 2024-02-17T13:12:11Z 205.2 2024-02-17T13:12:12Z 205.4 2024-02-17T13:12:13Z 205.6 2024-02-17T13:12:14Z 205.8 2024-02-17T13:12:15Z 206 2024-02-17T13:12:16Z 206.2 2024-02-17T13:12:17Z 206.4 2024-02-17T13:12:18Z 206.6 2024-02-17T13:12:19Z 206.8 2024-02-17T13:12:20Z 207 2024-02-17T13:12:21Z 207.2 2024-02-17T13:12:22Z 207.4 2024-02-17T13:12:23Z 207.4 2024-02-17T13:12:24Z 207.4 2024-02-17T13:12:25Z 207.6 2024-02-17T13:12:26Z 207.6 2024-02-17T13:12:27Z 207.6 2024-02-17T13:12:28Z 207.6 2024-02-17T13:12:29Z 207.6 2024-02-17T13:12:30Z 207.6 2024-02-17T13:12:31Z 207.4 2024-02-17T13:12:32Z 207.4 2024-02-17T13:12:33Z 207.4 2024-02-17T13:12:34Z 207.4 2024-02-17T13:12:35Z 207.4 2024-02-17T13:12:36Z 207.4 2024-02-17T13:12:37Z 207.4 2024-02-17T13:12:38Z 207.4 2024-02-17T13:12:39Z 207.4 2024-02-17T13:12:40Z 207.6 2024-02-17T13:12:41Z 207.6 2024-02-17T13:12:42Z 207.6 2024-02-17T13:12:43Z 207.6 2024-02-17T13:12:44Z 207.6 2024-02-17T13:12:45Z 207.6 2024-02-17T13:12:46Z 207.6 2024-02-17T13:12:47Z 207.6 2024-02-17T13:12:48Z 207.8 2024-02-17T13:12:49Z 207.8 2024-02-17T13:12:50Z 207.8 2024-02-17T13:12:51Z 208 2024-02-17T13:12:52Z 208 2024-02-17T13:12:53Z 208.2 2024-02-17T13:12:54Z 208.2 2024-02-17T13:12:55Z 208.4 2024-02-17T13:12:56Z 208.4 2024-02-17T13:12:57Z 208.4 2024-02-17T13:12:58Z 208.4 2024-02-17T13:12:59Z 208.4 2024-02-17T13:13:00Z 208.2 2024-02-17T13:13:01Z 208.2 2024-02-17T13:13:02Z 208.2 2024-02-17T13:13:03Z 208.2 2024-02-17T13:13:04Z 208.2 2024-02-17T13:13:05Z 208.2 2024-02-17T13:13:06Z 208 2024-02-17T13:13:07Z 208 2024-02-17T13:13:08Z 208 2024-02-17T13:13:09Z 208.2 2024-02-17T13:13:10Z 208.2 2024-02-17T13:13:11Z 208 2024-02-17T13:13:12Z 208 2024-02-17T13:13:13Z 208 2024-02-17T13:13:14Z 208 2024-02-17T13:13:15Z 208 2024-02-17T13:13:16Z 208 2024-02-17T13:13:17Z 208 2024-02-17T13:13:18Z 208 2024-02-17T13:13:19Z 208 2024-02-17T13:13:20Z 208 2024-02-17T13:13:21Z 208 2024-02-17T13:13:22Z 208 2024-02-17T13:13:23Z 207.8 2024-02-17T13:13:24Z 207.8 2024-02-17T13:13:25Z 207.8 2024-02-17T13:13:26Z 207.8 2024-02-17T13:13:27Z 207.8 2024-02-17T13:13:28Z 207.8 2024-02-17T13:13:29Z 207.8 2024-02-17T13:13:30Z 207.8 2024-02-17T13:13:31Z 207.8 2024-02-17T13:13:32Z 207.8 2024-02-17T13:13:33Z 207.8 2024-02-17T13:13:34Z 207.8 2024-02-17T13:13:35Z 207.8 2024-02-17T13:13:36Z 207.8 2024-02-17T13:13:37Z 207.8 2024-02-17T13:13:38Z 207.8 2024-02-17T13:13:39Z 207.8 2024-02-17T13:13:40Z 208 2024-02-17T13:13:41Z 208 2024-02-17T13:13:42Z 208 2024-02-17T13:13:43Z 208 2024-02-17T13:13:44Z 208 2024-02-17T13:13:45Z 208 2024-02-17T13:13:46Z 208 2024-02-17T13:13:47Z 208 2024-02-17T13:13:48Z 208 2024-02-17T13:13:49Z 207.8 2024-02-17T13:13:50Z 207.6 2024-02-17T13:13:51Z 207.6 2024-02-17T13:13:52Z 207.6 2024-02-17T13:13:53Z 207.6 2024-02-17T13:13:54Z 207.6 2024-02-17T13:13:55Z 207.6 2024-02-17T13:13:56Z 207.4 2024-02-17T13:13:57Z 207.4 2024-02-17T13:13:58Z 207.4 2024-02-17T13:13:59Z 207.4 2024-02-17T13:14:00Z 207.4 2024-02-17T13:14:01Z 207.4 2024-02-17T13:14:02Z 207.4 2024-02-17T13:14:03Z 207.4 2024-02-17T13:14:04Z 207.4 2024-02-17T13:14:05Z 207.6 2024-02-17T13:14:06Z 207.8 2024-02-17T13:14:07Z 207.6 2024-02-17T13:14:08Z 207.8 2024-02-17T13:14:09Z 207.6 2024-02-17T13:14:10Z 207.6 2024-02-17T13:14:11Z 207.8 2024-02-17T13:14:12Z 207.8 2024-02-17T13:14:13Z 207.8 2024-02-17T13:14:14Z 207.8 2024-02-17T13:14:15Z 207.8 2024-02-17T13:14:16Z 207.8 2024-02-17T13:14:17Z 208 2024-02-17T13:14:18Z 208 2024-02-17T13:14:19Z 208 2024-02-17T13:14:20Z 208 2024-02-17T13:14:21Z 207.8 2024-02-17T13:14:22Z 207.8 2024-02-17T13:14:23Z 208 2024-02-17T13:14:24Z 208 2024-02-17T13:14:25Z 208 2024-02-17T13:14:26Z 208 2024-02-17T13:14:27Z 208 2024-02-17T13:14:28Z 208.2 2024-02-17T13:14:29Z 208.2 2024-02-17T13:14:30Z 208.2 2024-02-17T13:14:31Z 208.4 2024-02-17T13:14:32Z 208.4 2024-02-17T13:14:33Z 208.4 2024-02-17T13:14:34Z 208.6 2024-02-17T13:14:35Z 208.6 2024-02-17T13:14:36Z 208.6 2024-02-17T13:14:37Z 208.6 2024-02-17T13:14:38Z 208.6 2024-02-17T13:14:39Z 208.6 2024-02-17T13:14:40Z 208.6 2024-02-17T13:14:41Z 208.8 2024-02-17T13:14:42Z 208.8 2024-02-17T13:14:43Z 208.8 2024-02-17T13:14:44Z 208.8 2024-02-17T13:14:45Z 208.8 2024-02-17T13:14:46Z 208.8 2024-02-17T13:14:47Z 208.8 2024-02-17T13:14:48Z 208.8 2024-02-17T13:14:49Z 208.8 2024-02-17T13:14:50Z 208.8 2024-02-17T13:14:51Z 208.8 2024-02-17T13:14:52Z 208.8 2024-02-17T13:14:53Z 208.8 2024-02-17T13:14:54Z 208.8 2024-02-17T13:14:55Z 208.8 2024-02-17T13:14:56Z 208.8 2024-02-17T13:14:57Z 208.8 2024-02-17T13:14:58Z 208.8 2024-02-17T13:14:59Z 208.8 2024-02-17T13:15:00Z 208.6 2024-02-17T13:15:01Z 208.6 2024-02-17T13:15:02Z 208.6 2024-02-17T13:15:03Z 208.6 2024-02-17T13:15:04Z 208.6 2024-02-17T13:15:05Z 208.6 2024-02-17T13:15:06Z 208.6 2024-02-17T13:15:07Z 208.6 2024-02-17T13:15:08Z 208.6 2024-02-17T13:15:09Z 208.6 2024-02-17T13:15:10Z 208.6 2024-02-17T13:15:11Z 208.6 2024-02-17T13:15:12Z 208.8 2024-02-17T13:15:13Z 209 2024-02-17T13:15:14Z 209.2 2024-02-17T13:15:15Z 209.2 2024-02-17T13:15:16Z 209.2 2024-02-17T13:15:17Z 209.2 2024-02-17T13:15:18Z 209.2 2024-02-17T13:15:19Z 209.2 2024-02-17T13:15:20Z 209.4 2024-02-17T13:15:21Z 209.4 2024-02-17T13:15:22Z 209.4 2024-02-17T13:15:23Z 209.4 2024-02-17T13:15:24Z 209.4 2024-02-17T13:15:25Z 209.4 2024-02-17T13:15:26Z 209.4 2024-02-17T13:15:27Z 209.4 2024-02-17T13:15:28Z 209.4 2024-02-17T13:15:29Z 209.4 2024-02-17T13:15:30Z 209.4 2024-02-17T13:15:31Z 209.4 2024-02-17T13:15:32Z 209.4 2024-02-17T13:15:33Z 209.6 2024-02-17T13:15:34Z 209.6 2024-02-17T13:15:35Z 209.6 2024-02-17T13:15:36Z 209.6 2024-02-17T13:15:37Z 209.6 2024-02-17T13:15:38Z 209.6 2024-02-17T13:15:39Z 209.6 2024-02-17T13:15:40Z 209.6 2024-02-17T13:15:41Z 209.6 2024-02-17T13:15:42Z 209.6 2024-02-17T13:15:43Z 209.6 2024-02-17T13:15:44Z 209.6 2024-02-17T13:15:45Z 209.6 2024-02-17T13:15:46Z 209.8 2024-02-17T13:15:47Z 210 2024-02-17T13:15:48Z 210 2024-02-17T13:15:49Z 210 2024-02-17T13:15:50Z 210.2 2024-02-17T13:15:51Z 210.2 2024-02-17T13:15:52Z 210.2 2024-02-17T13:15:53Z 210.2 2024-02-17T13:15:54Z 210.4 2024-02-17T13:15:55Z 210.4 2024-02-17T13:15:56Z 210.4 2024-02-17T13:15:57Z 210.4 2024-02-17T13:15:58Z 210.4 2024-02-17T13:15:59Z 210.4 2024-02-17T13:16:00Z 210.4 2024-02-17T13:16:01Z 210.4 2024-02-17T13:16:02Z 210.4 2024-02-17T13:16:03Z 210.2 2024-02-17T13:16:04Z 210.2 2024-02-17T13:16:05Z 210.2 2024-02-17T13:16:06Z 210.4 2024-02-17T13:16:07Z 210.4 2024-02-17T13:16:08Z 210.6 2024-02-17T13:16:09Z 210.6 2024-02-17T13:16:10Z 210.6 2024-02-17T13:16:11Z 210.8 2024-02-17T13:16:12Z 210.8 2024-02-17T13:16:13Z 211 2024-02-17T13:16:14Z 211 2024-02-17T13:16:15Z 211.2 2024-02-17T13:16:16Z 211.2 2024-02-17T13:16:17Z 211.2 2024-02-17T13:16:18Z 211.2 2024-02-17T13:16:19Z 211.2 2024-02-17T13:16:20Z 211.2 2024-02-17T13:16:21Z 211.2 2024-02-17T13:16:22Z 211.2 2024-02-17T13:16:23Z 211.2 2024-02-17T13:16:24Z 211.2 2024-02-17T13:16:25Z 211.2 2024-02-17T13:16:26Z 211.2 2024-02-17T13:16:27Z 211.4 2024-02-17T13:16:28Z 211.4 2024-02-17T13:16:29Z 211.4 2024-02-17T13:16:30Z 211.4 2024-02-17T13:16:31Z 211.6 2024-02-17T13:16:32Z 211.6 2024-02-17T13:16:33Z 211.6 2024-02-17T13:16:34Z 211.6 2024-02-17T13:16:35Z 211.6 2024-02-17T13:16:36Z 211.6 2024-02-17T13:16:37Z 211.6 2024-02-17T13:16:38Z 211.6 2024-02-17T13:16:39Z 211.8 2024-02-17T13:16:40Z 211.8 2024-02-17T13:16:41Z 211.8 2024-02-17T13:16:42Z 211.8 2024-02-17T13:16:43Z 211.8 2024-02-17T13:16:44Z 212 2024-02-17T13:16:45Z 212 2024-02-17T13:16:46Z 212 2024-02-17T13:16:47Z 212 2024-02-17T13:16:48Z 211.8 2024-02-17T13:16:49Z 211.8 2024-02-17T13:16:50Z 211.8 2024-02-17T13:16:51Z 211.6 2024-02-17T13:16:52Z 211.8 2024-02-17T13:16:53Z 211.6 2024-02-17T13:16:54Z 211.6 2024-02-17T13:16:55Z 211.6 2024-02-17T13:16:56Z 211.6 2024-02-17T13:16:57Z 211.6 2024-02-17T13:16:58Z 211.6 2024-02-17T13:16:59Z 211.6 2024-02-17T13:17:00Z 211.6 2024-02-17T13:17:01Z 211.6 2024-02-17T13:17:02Z 211.6 2024-02-17T13:17:03Z 211.6 2024-02-17T13:17:04Z 211.6 2024-02-17T13:17:05Z 211.6 2024-02-17T13:17:06Z 211.6 2024-02-17T13:17:07Z 211.8 2024-02-17T13:17:08Z 211.8 2024-02-17T13:17:09Z 211.8 2024-02-17T13:17:10Z 212 2024-02-17T13:17:11Z 212 2024-02-17T13:17:12Z 212 2024-02-17T13:17:13Z 212 2024-02-17T13:17:14Z 212 2024-02-17T13:17:15Z 212.2 2024-02-17T13:17:16Z 212.2 2024-02-17T13:17:17Z 212.2 2024-02-17T13:17:18Z 212.2 2024-02-17T13:17:19Z 212.2 2024-02-17T13:17:20Z 212.2 2024-02-17T13:17:21Z 212 2024-02-17T13:17:22Z 212 2024-02-17T13:17:23Z 212 2024-02-17T13:17:24Z 212 2024-02-17T13:17:25Z 212 2024-02-17T13:17:26Z 212.2 2024-02-17T13:17:27Z 212.2 2024-02-17T13:17:28Z 212.2 2024-02-17T13:17:29Z 212.4 2024-02-17T13:17:30Z 212.4 2024-02-17T13:17:31Z 212.4 2024-02-17T13:17:32Z 212.4 2024-02-17T13:17:33Z 212.6 2024-02-17T13:17:34Z 212.6 2024-02-17T13:17:35Z 212.8 2024-02-17T13:17:36Z 212.8 2024-02-17T13:17:37Z 212.8 2024-02-17T13:17:38Z 212.8 2024-02-17T13:17:39Z 212.8 2024-02-17T13:17:40Z 212.8 2024-02-17T13:17:41Z 213 2024-02-17T13:17:42Z 213.2 2024-02-17T13:17:43Z 213.4 2024-02-17T13:17:44Z 213.4 2024-02-17T13:17:45Z 213.4 2024-02-17T13:17:46Z 213.4 2024-02-17T13:17:47Z 213.4 2024-02-17T13:17:48Z 213.4 2024-02-17T13:17:49Z 213.4 2024-02-17T13:17:50Z 213.6 2024-02-17T13:17:51Z 213.6 2024-02-17T13:17:52Z 213.8 2024-02-17T13:17:53Z 214 2024-02-17T13:17:54Z 214 2024-02-17T13:17:55Z 214 2024-02-17T13:17:56Z 214 2024-02-17T13:17:57Z 214.2 2024-02-17T13:17:58Z 214.2 2024-02-17T13:17:59Z 214.4 2024-02-17T13:18:00Z 214.2 2024-02-17T13:18:01Z 214.2 2024-02-17T13:18:02Z 214.2 2024-02-17T13:18:03Z 214.2 2024-02-17T13:18:04Z 214.4 2024-02-17T13:18:05Z 214.4 2024-02-17T13:18:06Z 214.6 2024-02-17T13:18:07Z 214.6 2024-02-17T13:18:08Z 214.8 2024-02-17T13:18:09Z 215 2024-02-17T13:18:10Z 215 2024-02-17T13:18:11Z 215.2 2024-02-17T13:18:12Z 215.2 2024-02-17T13:18:13Z 215.4 2024-02-17T13:18:14Z 215.4 2024-02-17T13:18:15Z 215.4 2024-02-17T13:18:16Z 215.6 2024-02-17T13:18:17Z 215.6 2024-02-17T13:18:18Z 215.8 2024-02-17T13:18:19Z 215.8 2024-02-17T13:18:20Z 216 2024-02-17T13:18:21Z 216 2024-02-17T13:18:22Z 216.2 2024-02-17T13:18:23Z 216.2 2024-02-17T13:18:24Z 216.4 2024-02-17T13:18:25Z 216.4 2024-02-17T13:18:26Z 216.6 2024-02-17T13:18:27Z 216.6 2024-02-17T13:18:28Z 216.8 2024-02-17T13:18:29Z 216.8 2024-02-17T13:18:30Z 216.8 2024-02-17T13:18:31Z 216.8 2024-02-17T13:18:32Z 217 2024-02-17T13:18:33Z 217 2024-02-17T13:18:34Z 217 2024-02-17T13:18:35Z 217.2 2024-02-17T13:18:36Z 217.2 2024-02-17T13:18:37Z 217.2 2024-02-17T13:18:38Z 217.4 2024-02-17T13:18:39Z 217.4 2024-02-17T13:18:40Z 217.4 2024-02-17T13:18:41Z 217.4 2024-02-17T13:18:42Z 217.4 2024-02-17T13:18:43Z 217.4 2024-02-17T13:18:44Z 217.6 2024-02-17T13:18:45Z 217.6 2024-02-17T13:18:46Z 217.6 2024-02-17T13:18:47Z 217.8 2024-02-17T13:18:48Z 218 2024-02-17T13:18:49Z 218.2 2024-02-17T13:18:50Z 218.2 2024-02-17T13:18:51Z 218.4 2024-02-17T13:18:52Z 218.6 2024-02-17T13:18:53Z 218.6 2024-02-17T13:18:54Z 218.8 2024-02-17T13:18:55Z 218.8 2024-02-17T13:18:56Z 219 2024-02-17T13:18:57Z 219 2024-02-17T13:18:58Z 219 2024-02-17T13:18:59Z 219 2024-02-17T13:19:00Z 219.2 2024-02-17T13:19:01Z 219.2 2024-02-17T13:19:02Z 219.4 2024-02-17T13:19:03Z 219.4 2024-02-17T13:19:04Z 219.6 2024-02-17T13:19:05Z 219.8 2024-02-17T13:19:06Z 219.8 2024-02-17T13:19:07Z 220 2024-02-17T13:19:08Z 220.2 2024-02-17T13:19:09Z 220.2 2024-02-17T13:19:10Z 220.2 2024-02-17T13:19:11Z 220.4 2024-02-17T13:19:12Z 220.4 2024-02-17T13:19:13Z 220.4 2024-02-17T13:19:14Z 220.6 2024-02-17T13:19:15Z 220.6 2024-02-17T13:19:16Z 220.6 2024-02-17T13:19:17Z 220.8 2024-02-17T13:19:18Z 220.8 2024-02-17T13:19:19Z 221 2024-02-17T13:19:20Z 221 2024-02-17T13:19:21Z 221 2024-02-17T13:19:22Z 221 2024-02-17T13:19:23Z 221 2024-02-17T13:19:24Z 221.2 2024-02-17T13:19:25Z 221.4 2024-02-17T13:19:26Z 221.4 2024-02-17T13:19:27Z 221.4 2024-02-17T13:19:28Z 221.6 2024-02-17T13:19:29Z 221.6 2024-02-17T13:19:30Z 221.6 2024-02-17T13:19:31Z 221.6 2024-02-17T13:19:32Z 221.8 2024-02-17T13:19:33Z 221.8 2024-02-17T13:19:34Z 222 2024-02-17T13:19:35Z 222 2024-02-17T13:19:36Z 222.2 2024-02-17T13:19:37Z 222.2 2024-02-17T13:19:38Z 222.4 2024-02-17T13:19:39Z 222.6 2024-02-17T13:19:40Z 222.8 2024-02-17T13:19:41Z 223 2024-02-17T13:19:42Z 223.2 2024-02-17T13:19:43Z 223.4 2024-02-17T13:19:44Z 223.6 2024-02-17T13:19:45Z 223.6 2024-02-17T13:19:46Z 223.6 2024-02-17T13:19:47Z 223.6 2024-02-17T13:19:48Z 223.8 2024-02-17T13:19:49Z 223.8 2024-02-17T13:19:50Z 224 2024-02-17T13:19:51Z 224 2024-02-17T13:19:52Z 224 2024-02-17T13:19:53Z 224.2 2024-02-17T13:19:54Z 224.2 2024-02-17T13:19:55Z 224.4 2024-02-17T13:19:56Z 224.4 2024-02-17T13:19:57Z 224.8 2024-02-17T13:19:58Z 224.8 2024-02-17T13:19:59Z 225 2024-02-17T13:20:00Z 225.2 2024-02-17T13:20:01Z 225 2024-02-17T13:20:02Z 225.4 2024-02-17T13:20:03Z 225.6 2024-02-17T13:20:04Z 225.8 2024-02-17T13:20:05Z 225.8 2024-02-17T13:20:06Z 225.8 2024-02-17T13:20:07Z 225.8 2024-02-17T13:20:08Z 226.2 2024-02-17T13:20:09Z 226.4 2024-02-17T13:20:10Z 226.4 2024-02-17T13:20:11Z 226.6 2024-02-17T13:20:12Z 226.8 2024-02-17T13:20:13Z 226.8 2024-02-17T13:20:14Z 227 2024-02-17T13:20:15Z 227.2 2024-02-17T13:20:16Z 227 2024-02-17T13:20:17Z 227.4 2024-02-17T13:20:18Z 227.6 2024-02-17T13:20:19Z 228 2024-02-17T13:20:20Z 228.2 2024-02-17T13:20:21Z 228 2024-02-17T13:20:22Z 228.4 2024-02-17T13:20:23Z 228.6 2024-02-17T13:20:24Z 228.8 2024-02-17T13:20:25Z 228.8 2024-02-17T13:20:26Z 229 2024-02-17T13:20:27Z 229.4 2024-02-17T13:20:28Z 229.6 2024-02-17T13:20:29Z 230.2 2024-02-17T13:20:30Z 230.2 2024-02-17T13:20:31Z 230.4 2024-02-17T13:20:32Z 230.6 2024-02-17T13:20:33Z 231 2024-02-17T13:20:34Z 231 2024-02-17T13:20:35Z 231.4 2024-02-17T13:20:36Z 231.6 2024-02-17T13:20:37Z 231.8 2024-02-17T13:20:38Z 232 2024-02-17T13:20:39Z 232.2 2024-02-17T13:20:40Z 232.6 2024-02-17T13:20:41Z 232.6 2024-02-17T13:20:42Z 232.6 2024-02-17T13:20:43Z 232.8 2024-02-17T13:20:44Z 233 2024-02-17T13:20:45Z 233.4 2024-02-17T13:20:46Z 233.4 2024-02-17T13:20:47Z 233.6 2024-02-17T13:20:48Z 233.6 2024-02-17T13:20:49Z 234 2024-02-17T13:20:50Z 234 2024-02-17T13:20:51Z 234.6 2024-02-17T13:20:52Z 235 2024-02-17T13:20:53Z 235.2 2024-02-17T13:20:54Z 235.2 2024-02-17T13:20:55Z 235.4 2024-02-17T13:20:56Z 235.6 2024-02-17T13:20:57Z 235.8 2024-02-17T13:20:58Z 236 2024-02-17T13:20:59Z 236.2 2024-02-17T13:21:00Z 236.4 2024-02-17T13:21:01Z 236.8 2024-02-17T13:21:02Z 236.8 2024-02-17T13:21:03Z 237.2 2024-02-17T13:21:04Z 237.4 2024-02-17T13:21:05Z 237.6 2024-02-17T13:21:06Z 237.8 2024-02-17T13:21:07Z 238.4 2024-02-17T13:21:08Z 238.6 2024-02-17T13:21:09Z 239 2024-02-17T13:21:10Z 239.6 2024-02-17T13:21:11Z 239.8 2024-02-17T13:21:12Z 240.2 2024-02-17T13:21:13Z 240.4 2024-02-17T13:21:14Z 240.8 2024-02-17T13:21:15Z 241 2024-02-17T13:21:16Z 241.6 2024-02-17T13:21:17Z 241.8 2024-02-17T13:21:18Z 242 2024-02-17T13:21:19Z 242.4 2024-02-17T13:21:20Z 242.6 2024-02-17T13:21:21Z 243 2024-02-17T13:21:22Z 243.2 2024-02-17T13:21:23Z 243.6 2024-02-17T13:21:24Z 243.8 2024-02-17T13:21:25Z 244 2024-02-17T13:21:26Z 244.4 2024-02-17T13:21:27Z 244.8 2024-02-17T13:21:28Z 245 2024-02-17T13:21:29Z 245.4 2024-02-17T13:21:30Z 246 2024-02-17T13:21:31Z 246.2 2024-02-17T13:21:32Z 246.6 2024-02-17T13:21:33Z 246.6 2024-02-17T13:21:34Z 246.8 2024-02-17T13:21:35Z 247 2024-02-17T13:21:36Z 247.2 2024-02-17T13:21:37Z 247.6 2024-02-17T13:21:38Z 247.6 2024-02-17T13:21:39Z 248.2 2024-02-17T13:21:40Z 248.4 2024-02-17T13:21:41Z 248.6 2024-02-17T13:21:42Z 248.6 2024-02-17T13:21:43Z 248.8 2024-02-17T13:21:44Z 248.8 2024-02-17T13:21:45Z 248.8 2024-02-17T13:21:46Z 249 2024-02-17T13:21:47Z 249 2024-02-17T13:21:48Z 249 2024-02-17T13:21:49Z 249 2024-02-17T13:21:50Z 248.8 2024-02-17T13:21:51Z 248.8 2024-02-17T13:21:52Z 248.6 2024-02-17T13:21:53Z 248.6 2024-02-17T13:21:54Z 248.2 2024-02-17T13:21:55Z 247.8 2024-02-17T13:21:56Z 247.4 2024-02-17T13:21:57Z 246.6 2024-02-17T13:21:58Z 246.4 2024-02-17T13:21:59Z 246 2024-02-17T13:22:00Z 245.6 2024-02-17T13:22:01Z 245 2024-02-17T13:22:02Z 244.8 2024-02-17T13:22:03Z 244.6 2024-02-17T13:22:04Z 244 2024-02-17T13:22:05Z 243.8 2024-02-17T13:22:06Z 243 2024-02-17T13:22:07Z 242.8 2024-02-17T13:22:08Z 242 2024-02-17T13:22:09Z 241.4 2024-02-17T13:22:10Z 240.6 2024-02-17T13:22:11Z 240.2 2024-02-17T13:22:12Z 239.6 2024-02-17T13:22:13Z 238.8 2024-02-17T13:22:14Z 238.2 2024-02-17T13:22:15Z 237.2 2024-02-17T13:22:16Z 236.8 2024-02-17T13:22:17Z 236 2024-02-17T13:22:18Z 235.4 2024-02-17T13:22:19Z 234.4 2024-02-17T13:22:20Z 234.2 2024-02-17T13:22:21Z 233.4 2024-02-17T13:22:22Z 232.8 2024-02-17T13:22:23Z 232.6 2024-02-17T13:22:24Z 231.2 2024-02-17T13:22:25Z 230.6 2024-02-17T13:22:26Z 229.8 2024-02-17T13:22:27Z 229.2 2024-02-17T13:22:28Z 228 2024-02-17T13:22:29Z 227.4 2024-02-17T13:22:30Z 227.2 2024-02-17T13:22:31Z 226.4 2024-02-17T13:22:32Z 226 2024-02-17T13:22:33Z 225.4 2024-02-17T13:22:34Z 225.2 2024-02-17T13:22:35Z 225 2024-02-17T13:22:36Z 224.8 2024-02-17T13:22:37Z 224.8 2024-02-17T13:22:38Z 224.6 2024-02-17T13:22:39Z 224.6 2024-02-17T13:22:40Z 224.6 2024-02-17T13:22:41Z 224.6 2024-02-17T13:22:42Z 224.6 2024-02-17T13:22:43Z 224.6 2024-02-17T13:22:44Z 224.8 2024-02-17T13:22:45Z 225 2024-02-17T13:22:46Z 225.2 2024-02-17T13:22:47Z 225.4 2024-02-17T13:22:48Z 225.6 2024-02-17T13:22:49Z 226 2024-02-17T13:22:50Z 226.2 2024-02-17T13:22:51Z 226.6 2024-02-17T13:22:52Z 226.6 2024-02-17T13:22:53Z 226.8 2024-02-17T13:22:54Z 226.8 2024-02-17T13:22:55Z 226.8 2024-02-17T13:22:56Z 227 2024-02-17T13:22:57Z 227.2 2024-02-17T13:22:58Z 227.2 2024-02-17T13:22:59Z 227.2 2024-02-17T13:23:00Z 227.2 2024-02-17T13:23:01Z 227.4 2024-02-17T13:23:02Z 227.4 2024-02-17T13:23:03Z 227.4 2024-02-17T13:23:04Z 227.4 2024-02-17T13:23:05Z 227.4 2024-02-17T13:23:06Z 227.4 2024-02-17T13:23:07Z 227.4 2024-02-17T13:23:08Z 227.4 2024-02-17T13:23:09Z 227.2 2024-02-17T13:23:10Z 227.2 2024-02-17T13:23:11Z 227.2 2024-02-17T13:23:12Z 227.2 2024-02-17T13:23:13Z 227.4 2024-02-17T13:23:14Z 227.2 2024-02-17T13:23:15Z 227.2 2024-02-17T13:23:16Z 227.2 2024-02-17T13:23:17Z 227.2 2024-02-17T13:23:18Z 227 2024-02-17T13:23:19Z 227 2024-02-17T13:23:20Z 227 2024-02-17T13:23:21Z 227 2024-02-17T13:23:22Z 227 2024-02-17T13:23:23Z 226.8 2024-02-17T13:23:24Z 226.8 2024-02-17T13:23:25Z 226.6 2024-02-17T13:23:26Z 226.6 2024-02-17T13:23:27Z 226.6 2024-02-17T13:23:28Z 226.6 2024-02-17T13:23:29Z 226.6 2024-02-17T13:23:30Z 226.6 2024-02-17T13:23:31Z 226.8 2024-02-17T13:23:32Z 227 2024-02-17T13:23:33Z 227 2024-02-17T13:23:34Z 227 2024-02-17T13:23:35Z 227 2024-02-17T13:23:36Z 227.2 2024-02-17T13:23:37Z 227.2 2024-02-17T13:23:38Z 227 2024-02-17T13:23:39Z 227 2024-02-17T13:23:40Z 227.2 2024-02-17T13:23:41Z 227.2 2024-02-17T13:23:42Z 227.2 2024-02-17T13:23:43Z 227.2 2024-02-17T13:23:44Z 227.2 2024-02-17T13:23:45Z 227.2 2024-02-17T13:23:46Z 227.2 2024-02-17T13:23:47Z 227.2 2024-02-17T13:23:48Z 227.2 2024-02-17T13:23:49Z 227.2 2024-02-17T13:23:50Z 227.2 2024-02-17T13:23:51Z 227.2 2024-02-17T13:23:52Z 227.2 2024-02-17T13:23:53Z 227.2 2024-02-17T13:23:54Z 227.2 2024-02-17T13:23:55Z 227.2 2024-02-17T13:23:56Z 227.2 2024-02-17T13:23:57Z 227.2 2024-02-17T13:23:58Z 227.2 2024-02-17T13:23:59Z 227.2 2024-02-17T13:24:00Z 227.2 2024-02-17T13:24:01Z 227.2 2024-02-17T13:24:02Z 227.2 2024-02-17T13:24:03Z 227.4 2024-02-17T13:24:04Z 227.4 2024-02-17T13:24:05Z 227.6 2024-02-17T13:24:06Z 227.6 2024-02-17T13:24:07Z 227.8 2024-02-17T13:24:08Z 227.8 2024-02-17T13:24:09Z 227.8 2024-02-17T13:24:10Z 227.8 2024-02-17T13:24:11Z 228 2024-02-17T13:24:12Z 228 2024-02-17T13:24:13Z 228 2024-02-17T13:24:14Z 228 2024-02-17T13:24:15Z 228 2024-02-17T13:24:16Z 228 2024-02-17T13:24:17Z 228.2 2024-02-17T13:24:18Z 228.2 2024-02-17T13:24:19Z 228.2 2024-02-17T13:24:20Z 228.2 2024-02-17T13:24:21Z 228.4 2024-02-17T13:24:22Z 228.6 2024-02-17T13:24:23Z 228.6 2024-02-17T13:24:24Z 228.6 2024-02-17T13:24:25Z 228.8 2024-02-17T13:24:26Z 228.8 2024-02-17T13:24:27Z 228.8 2024-02-17T13:24:28Z 228.8 2024-02-17T13:24:29Z 228.8 2024-02-17T13:24:30Z 228.8 2024-02-17T13:24:31Z 228.8 2024-02-17T13:24:32Z 228.8 2024-02-17T13:24:33Z 228.8 2024-02-17T13:24:34Z 228.8 2024-02-17T13:24:35Z 228.8 2024-02-17T13:24:36Z 228.8 2024-02-17T13:24:37Z 228.8 2024-02-17T13:24:38Z 229 2024-02-17T13:24:39Z 229 2024-02-17T13:24:40Z 229 2024-02-17T13:24:41Z 229 2024-02-17T13:24:42Z 229.2 2024-02-17T13:24:43Z 229.2 2024-02-17T13:24:44Z 229.2 2024-02-17T13:24:45Z 229.2 2024-02-17T13:24:46Z 229.2 2024-02-17T13:24:47Z 229.4 2024-02-17T13:24:48Z 229.4 2024-02-17T13:24:49Z 229.4 2024-02-17T13:24:50Z 229.4 2024-02-17T13:24:51Z 229.4 2024-02-17T13:24:52Z 229.6 2024-02-17T13:24:53Z 229.6 2024-02-17T13:24:54Z 229.6 2024-02-17T13:24:55Z 229.8 2024-02-17T13:24:56Z 229.8 2024-02-17T13:24:57Z 230 2024-02-17T13:24:58Z 230 2024-02-17T13:24:59Z 230.2 2024-02-17T13:25:00Z 230.4 2024-02-17T13:25:01Z 230.4 2024-02-17T13:25:02Z 230.6 2024-02-17T13:25:03Z 230.6 2024-02-17T13:25:04Z 230.8 2024-02-17T13:25:05Z 230.8 2024-02-17T13:25:06Z 230.8 2024-02-17T13:25:07Z 230.8 2024-02-17T13:25:08Z 231 2024-02-17T13:25:09Z 231 2024-02-17T13:25:10Z 231 2024-02-17T13:25:11Z 231.2 2024-02-17T13:25:12Z 231.2 2024-02-17T13:25:13Z 231.4 2024-02-17T13:25:14Z 231.4 2024-02-17T13:25:15Z 231.4 2024-02-17T13:25:16Z 231.6 2024-02-17T13:25:17Z 231.8 2024-02-17T13:25:18Z 231.8 2024-02-17T13:25:19Z 232.2 2024-02-17T13:25:20Z 232.4 2024-02-17T13:25:21Z 232.6 2024-02-17T13:25:22Z 232.6 2024-02-17T13:25:23Z 232.6 2024-02-17T13:25:24Z 232.8 2024-02-17T13:25:25Z 232.8 2024-02-17T13:25:26Z 232.8 2024-02-17T13:25:27Z 232.8 2024-02-17T13:25:28Z 233 2024-02-17T13:25:29Z 233 2024-02-17T13:25:30Z 233.2 2024-02-17T13:25:31Z 233.2 2024-02-17T13:25:32Z 233.4 2024-02-17T13:25:33Z 233.4 2024-02-17T13:25:34Z 233.6 2024-02-17T13:25:35Z 233.6 2024-02-17T13:25:36Z 233.6 2024-02-17T13:25:37Z 233.8 2024-02-17T13:25:38Z 234 2024-02-17T13:25:39Z 234 2024-02-17T13:25:40Z 234.2 2024-02-17T13:25:41Z 234.2 2024-02-17T13:25:42Z 234.4 2024-02-17T13:25:43Z 234.4 2024-02-17T13:25:44Z 234.4 2024-02-17T13:25:45Z 234.4 2024-02-17T13:25:46Z 234.6 2024-02-17T13:25:47Z 234.6 2024-02-17T13:25:48Z 234.6 2024-02-17T13:25:49Z 234.6 2024-02-17T13:25:50Z 234.6 2024-02-17T13:25:51Z 234.6 2024-02-17T13:25:52Z 234.6 2024-02-17T13:25:53Z 234.6 2024-02-17T13:25:54Z 234.6 2024-02-17T13:25:55Z 234.6 2024-02-17T13:25:56Z 234.6 2024-02-17T13:25:57Z 234.6 2024-02-17T13:25:58Z 234.6 2024-02-17T13:25:59Z 234.8 2024-02-17T13:26:00Z 234.8 2024-02-17T13:26:01Z 234.8 2024-02-17T13:26:02Z 234.8 2024-02-17T13:26:03Z 234.8 2024-02-17T13:26:04Z 234.8 2024-02-17T13:26:05Z 234.8 2024-02-17T13:26:06Z 234.8 2024-02-17T13:26:07Z 235 2024-02-17T13:26:08Z 235 2024-02-17T13:26:09Z 235 2024-02-17T13:26:10Z 235 2024-02-17T13:26:11Z 235.2 2024-02-17T13:26:12Z 235.2 2024-02-17T13:26:13Z 235.2 2024-02-17T13:26:14Z 235.4 2024-02-17T13:26:15Z 235.4 2024-02-17T13:26:16Z 235.6 2024-02-17T13:26:17Z 235.6 2024-02-17T13:26:18Z 235.8 2024-02-17T13:26:19Z 235.8 2024-02-17T13:26:20Z 236 2024-02-17T13:26:21Z 236.2 2024-02-17T13:26:22Z 236.2 2024-02-17T13:26:23Z 236.6 2024-02-17T13:26:24Z 236.6 2024-02-17T13:26:25Z 236.8 2024-02-17T13:26:26Z 236.8 2024-02-17T13:26:27Z 237 2024-02-17T13:26:28Z 237.2 2024-02-17T13:26:29Z 237.4 2024-02-17T13:26:30Z 237.4 2024-02-17T13:26:31Z 237.6 2024-02-17T13:26:32Z 237.6 2024-02-17T13:26:33Z 237.8 2024-02-17T13:26:34Z 237.8 2024-02-17T13:26:35Z 238 2024-02-17T13:26:36Z 238.2 2024-02-17T13:26:37Z 238.2 2024-02-17T13:26:38Z 238.4 2024-02-17T13:26:39Z 238.6 2024-02-17T13:26:40Z 238.8 2024-02-17T13:26:41Z 239.2 2024-02-17T13:26:42Z 239.2 2024-02-17T13:26:43Z 239.6 2024-02-17T13:26:44Z 239.6 2024-02-17T13:26:45Z 240 2024-02-17T13:26:46Z 240 2024-02-17T13:26:47Z 240.2 2024-02-17T13:26:48Z 240.2 2024-02-17T13:26:49Z 240.6 2024-02-17T13:26:50Z 240.8 2024-02-17T13:26:51Z 241 2024-02-17T13:26:52Z 241.2 2024-02-17T13:26:53Z 241.4 2024-02-17T13:26:54Z 241.4 2024-02-17T13:26:55Z 241.6 2024-02-17T13:26:56Z 241.8 2024-02-17T13:26:57Z 242 2024-02-17T13:26:58Z 242.2 2024-02-17T13:26:59Z 242.4 2024-02-17T13:27:00Z 242.6 2024-02-17T13:27:01Z 243 2024-02-17T13:27:02Z 243 2024-02-17T13:27:03Z 243.4 2024-02-17T13:27:04Z 243.2 2024-02-17T13:27:05Z 243.6 2024-02-17T13:27:06Z 243.6 2024-02-17T13:27:07Z 243.8 2024-02-17T13:27:08Z 244 2024-02-17T13:27:09Z 244 2024-02-17T13:27:10Z 244 2024-02-17T13:27:11Z 244 2024-02-17T13:27:12Z 244.2 2024-02-17T13:27:13Z 244.2 2024-02-17T13:27:14Z 244.2 2024-02-17T13:27:15Z 244.2 2024-02-17T13:27:16Z 244.4 2024-02-17T13:27:17Z 244.4 2024-02-17T13:27:18Z 244.4 2024-02-17T13:27:19Z 244.6 2024-02-17T13:27:20Z 244.6 2024-02-17T13:27:21Z 244.6 2024-02-17T13:27:22Z 244.6 2024-02-17T13:27:23Z 244.6 2024-02-17T13:27:24Z 244.6 2024-02-17T13:27:25Z 244.6 2024-02-17T13:27:26Z 244.8 2024-02-17T13:27:27Z 244.8 2024-02-17T13:27:28Z 244.8 2024-02-17T13:27:29Z 244.8 2024-02-17T13:27:30Z 245 2024-02-17T13:27:31Z 245 2024-02-17T13:27:32Z 245.4 2024-02-17T13:27:33Z 245.4 2024-02-17T13:27:34Z 245.6 2024-02-17T13:27:35Z 246 2024-02-17T13:27:36Z 246 2024-02-17T13:27:37Z 246.2 2024-02-17T13:27:38Z 246.2 2024-02-17T13:27:39Z 246.4 2024-02-17T13:27:40Z 246.4 2024-02-17T13:27:41Z 246.4 2024-02-17T13:27:42Z 246.4 2024-02-17T13:27:43Z 246.2 2024-02-17T13:27:44Z 246.2 2024-02-17T13:27:45Z 246.2 2024-02-17T13:27:46Z 246.2 2024-02-17T13:27:47Z 246.2 2024-02-17T13:27:48Z 246.2 2024-02-17T13:27:49Z 246 2024-02-17T13:27:50Z 246 2024-02-17T13:27:51Z 246 2024-02-17T13:27:52Z 245.8 2024-02-17T13:27:53Z 245.6 2024-02-17T13:27:54Z 245.6 2024-02-17T13:27:55Z 245.6 2024-02-17T13:27:56Z 245.6 2024-02-17T13:27:57Z 245.6 2024-02-17T13:27:58Z 245.4 2024-02-17T13:27:59Z 245.4 2024-02-17T13:28:00Z 245.6 2024-02-17T13:28:01Z 245.6 2024-02-17T13:28:02Z 245.8 2024-02-17T13:28:03Z 245.8 2024-02-17T13:28:04Z 245.8 2024-02-17T13:28:05Z 245.8 2024-02-17T13:28:06Z 246 2024-02-17T13:28:07Z 246 2024-02-17T13:28:08Z 246 2024-02-17T13:28:09Z 246 2024-02-17T13:28:10Z 246 2024-02-17T13:28:11Z 246.2 2024-02-17T13:28:12Z 246.2 2024-02-17T13:28:13Z 246.4 2024-02-17T13:28:14Z 246.6 2024-02-17T13:28:15Z 246.6 2024-02-17T13:28:16Z 246.6 2024-02-17T13:28:17Z 246.8 2024-02-17T13:28:18Z 246.8 2024-02-17T13:28:19Z 247 2024-02-17T13:28:20Z 247.2 2024-02-17T13:28:21Z 247.2 2024-02-17T13:28:22Z 247.6 2024-02-17T13:28:23Z 247.6 2024-02-17T13:28:24Z 248 2024-02-17T13:28:25Z 248.2 2024-02-17T13:28:26Z 248.6 2024-02-17T13:28:27Z 248.8 2024-02-17T13:28:28Z 249 2024-02-17T13:28:29Z 249.4 2024-02-17T13:28:30Z 249.4 2024-02-17T13:28:31Z 249.8 2024-02-17T13:28:32Z 249.8 2024-02-17T13:28:33Z 250 2024-02-17T13:28:34Z 250.2 2024-02-17T13:28:35Z 250.4 2024-02-17T13:28:36Z 250.4 2024-02-17T13:28:37Z 250.6 2024-02-17T13:28:38Z 250.8 2024-02-17T13:28:39Z 250.8 2024-02-17T13:28:40Z 251.2 2024-02-17T13:28:41Z 251.2 2024-02-17T13:28:42Z 251.4 2024-02-17T13:28:43Z 251.4 2024-02-17T13:28:44Z 251.6 2024-02-17T13:28:45Z 251.8 2024-02-17T13:28:46Z 252.2 2024-02-17T13:28:47Z 252.6 2024-02-17T13:28:48Z 252.8 2024-02-17T13:28:49Z 253 2024-02-17T13:28:50Z 253 2024-02-17T13:28:51Z 253.6 2024-02-17T13:28:52Z 253.8 2024-02-17T13:28:53Z 254 2024-02-17T13:28:54Z 254.2 2024-02-17T13:28:55Z 254.6 2024-02-17T13:28:56Z 254.8 2024-02-17T13:28:57Z 254.8 2024-02-17T13:28:58Z 255.2 2024-02-17T13:28:59Z 255.2 2024-02-17T13:29:00Z 255.4 2024-02-17T13:29:01Z 255.6 2024-02-17T13:29:02Z 255.8 2024-02-17T13:29:03Z 256 2024-02-17T13:29:04Z 256.6 2024-02-17T13:29:05Z 256.8 2024-02-17T13:29:06Z 256.8 2024-02-17T13:29:07Z 257 2024-02-17T13:29:08Z 257.2 2024-02-17T13:29:09Z 257.4 2024-02-17T13:29:10Z 257.6 2024-02-17T13:29:11Z 257.8 2024-02-17T13:29:12Z 258 2024-02-17T13:29:13Z 258.2 2024-02-17T13:29:14Z 258.6 2024-02-17T13:29:15Z 258.6 2024-02-17T13:29:16Z 258.8 2024-02-17T13:29:17Z 259 2024-02-17T13:29:18Z 259.4 2024-02-17T13:29:19Z 259.6 2024-02-17T13:29:20Z 260 2024-02-17T13:29:21Z 260.2 2024-02-17T13:29:22Z 260.4 2024-02-17T13:29:23Z 260.4 2024-02-17T13:29:24Z 260.6 2024-02-17T13:29:25Z 260.8 2024-02-17T13:29:26Z 260.8 2024-02-17T13:29:27Z 261 2024-02-17T13:29:28Z 261 2024-02-17T13:29:29Z 261.2 2024-02-17T13:29:30Z 261.2 2024-02-17T13:29:31Z 261.2 2024-02-17T13:29:32Z 261 2024-02-17T13:29:33Z 260.8 2024-02-17T13:29:34Z 260.8 2024-02-17T13:29:35Z 260.8 2024-02-17T13:29:36Z 260.8 2024-02-17T13:29:37Z 260.8 2024-02-17T13:29:38Z 260.8 2024-02-17T13:29:39Z 260.8 2024-02-17T13:29:40Z 260.8 2024-02-17T13:29:41Z 260.8 2024-02-17T13:29:42Z 261 2024-02-17T13:29:43Z 261.2 2024-02-17T13:29:44Z 261.2 2024-02-17T13:29:45Z 261.4 2024-02-17T13:29:46Z 261.6 2024-02-17T13:29:47Z 261.8 2024-02-17T13:29:48Z 262 2024-02-17T13:29:49Z 262.2 2024-02-17T13:29:50Z 262.4 2024-02-17T13:29:51Z 262.4 2024-02-17T13:29:52Z 262.6 2024-02-17T13:29:53Z 262.6 2024-02-17T13:29:54Z 262.8 2024-02-17T13:29:55Z 262.8 2024-02-17T13:29:56Z 263 2024-02-17T13:29:57Z 263.2 2024-02-17T13:29:58Z 263.6 2024-02-17T13:29:59Z 263.8 2024-02-17T13:30:00Z 263.8 2024-02-17T13:30:01Z 264.4 2024-02-17T13:30:02Z 264.4 2024-02-17T13:30:03Z 264.6 2024-02-17T13:30:04Z 264.6 2024-02-17T13:30:05Z 265 2024-02-17T13:30:06Z 265 2024-02-17T13:30:07Z 265.2 2024-02-17T13:30:08Z 265.4 2024-02-17T13:30:09Z 265.6 2024-02-17T13:30:10Z 266 2024-02-17T13:30:11Z 266 2024-02-17T13:30:12Z 266.2 2024-02-17T13:30:13Z 266.4 2024-02-17T13:30:14Z 266.8 2024-02-17T13:30:15Z 266.8 2024-02-17T13:30:16Z 267 2024-02-17T13:30:17Z 267 2024-02-17T13:30:18Z 267.2 2024-02-17T13:30:19Z 267.2 2024-02-17T13:30:20Z 267.4 2024-02-17T13:30:21Z 267.4 2024-02-17T13:30:22Z 267.6 2024-02-17T13:30:23Z 267.8 2024-02-17T13:30:24Z 267.8 2024-02-17T13:30:25Z 268.2 2024-02-17T13:30:26Z 268.4 2024-02-17T13:30:27Z 268.4 2024-02-17T13:30:28Z 268.6 2024-02-17T13:30:29Z 268.6 2024-02-17T13:30:30Z 268.8 2024-02-17T13:30:31Z 269 2024-02-17T13:30:32Z 269.2 2024-02-17T13:30:33Z 269.4 2024-02-17T13:30:34Z 269.6 2024-02-17T13:30:35Z 269.8 2024-02-17T13:30:36Z 270 2024-02-17T13:30:37Z 270.2 2024-02-17T13:30:38Z 270.4 2024-02-17T13:30:39Z 270.8 2024-02-17T13:30:40Z 270.8 2024-02-17T13:30:41Z 271.4 2024-02-17T13:30:42Z 271.8 2024-02-17T13:30:43Z 272 2024-02-17T13:30:44Z 272.6 2024-02-17T13:30:45Z 272.8 2024-02-17T13:30:46Z 273.2 2024-02-17T13:30:47Z 273.4 2024-02-17T13:30:48Z 273.6 2024-02-17T13:30:49Z 273.8 2024-02-17T13:30:50Z 274.2 2024-02-17T13:30:51Z 274.8 2024-02-17T13:30:52Z 274.8 2024-02-17T13:30:53Z 275.2 2024-02-17T13:30:54Z 275.4 2024-02-17T13:30:55Z 275.6 2024-02-17T13:30:56Z 275.8 2024-02-17T13:30:57Z 276.2 2024-02-17T13:30:58Z 276.4 2024-02-17T13:30:59Z 276.6 2024-02-17T13:31:00Z 277.2 2024-02-17T13:31:01Z 277.4 2024-02-17T13:31:02Z 277.8 2024-02-17T13:31:03Z 277.8 2024-02-17T13:31:04Z 278.8 2024-02-17T13:31:05Z 279 2024-02-17T13:31:06Z 279.4 2024-02-17T13:31:07Z 279.6 2024-02-17T13:31:08Z 280.2 2024-02-17T13:31:09Z 280.4 2024-02-17T13:31:10Z 280.8 2024-02-17T13:31:11Z 281.4 2024-02-17T13:31:12Z 281.8 2024-02-17T13:31:13Z 282.4 2024-02-17T13:31:14Z 282.6 2024-02-17T13:31:15Z 283 2024-02-17T13:31:16Z 283.2 2024-02-17T13:31:17Z 283.6 2024-02-17T13:31:18Z 284.2 2024-02-17T13:31:19Z 284.6 2024-02-17T13:31:20Z 285 2024-02-17T13:31:21Z 285.2 2024-02-17T13:31:22Z 285.6 2024-02-17T13:31:23Z 285.6 2024-02-17T13:31:24Z 286.2 2024-02-17T13:31:25Z 286.4 2024-02-17T13:31:26Z 287 2024-02-17T13:31:27Z 287.4 2024-02-17T13:31:28Z 287.6 2024-02-17T13:31:29Z 288 2024-02-17T13:31:30Z 288.2 2024-02-17T13:31:31Z 288.6 2024-02-17T13:31:32Z 288.8 2024-02-17T13:31:33Z 289.2 2024-02-17T13:31:34Z 289.4 2024-02-17T13:31:35Z 289.8 2024-02-17T13:31:36Z 290.2 2024-02-17T13:31:37Z 290.2 2024-02-17T13:31:38Z 290.4 2024-02-17T13:31:39Z 290.4 2024-02-17T13:31:40Z 290.6 2024-02-17T13:31:41Z 290.8 2024-02-17T13:31:42Z 291.2 2024-02-17T13:31:43Z 291.2 2024-02-17T13:31:44Z 291.4 2024-02-17T13:31:45Z 291.6 2024-02-17T13:31:46Z 291.6 2024-02-17T13:31:47Z 292 2024-02-17T13:31:48Z 292 2024-02-17T13:31:49Z 292.2 2024-02-17T13:31:50Z 292.4 2024-02-17T13:31:51Z 292.8 2024-02-17T13:31:52Z 292.8 2024-02-17T13:31:53Z 293.2 2024-02-17T13:31:54Z 293.2 2024-02-17T13:31:55Z 293.4 2024-02-17T13:31:56Z 294 2024-02-17T13:31:57Z 294.2 2024-02-17T13:31:58Z 294.4 2024-02-17T13:31:59Z 294.6 2024-02-17T13:32:00Z 294.4 2024-02-17T13:32:01Z 294.8 2024-02-17T13:32:02Z 295 2024-02-17T13:32:03Z 295 2024-02-17T13:32:04Z 295.2 2024-02-17T13:32:05Z 295.6 2024-02-17T13:32:06Z 295.8 2024-02-17T13:32:07Z 296.2 2024-02-17T13:32:08Z 296.4 2024-02-17T13:32:09Z 296.8 2024-02-17T13:32:10Z 297.2 2024-02-17T13:32:11Z 297.6 2024-02-17T13:32:12Z 297.8 2024-02-17T13:32:13Z 298 2024-02-17T13:32:14Z 298.4 2024-02-17T13:32:15Z 298.6 2024-02-17T13:32:16Z 299 2024-02-17T13:32:17Z 299.2 2024-02-17T13:32:18Z 299.6 2024-02-17T13:32:19Z 299.8 2024-02-17T13:32:20Z 300.4 2024-02-17T13:32:21Z 300.8 2024-02-17T13:32:22Z 301 2024-02-17T13:32:23Z 301.6 2024-02-17T13:32:24Z 301.8 2024-02-17T13:32:25Z 302.2 2024-02-17T13:32:26Z 302.4 2024-02-17T13:32:27Z 302.6 2024-02-17T13:32:28Z 302.8 2024-02-17T13:32:29Z 303 2024-02-17T13:32:30Z 303.6 2024-02-17T13:32:31Z 303.8 2024-02-17T13:32:32Z 304 2024-02-17T13:32:33Z 304.2 2024-02-17T13:32:34Z 304.4 2024-02-17T13:32:35Z 304.4 2024-02-17T13:32:36Z 304.8 2024-02-17T13:32:37Z 304.8 2024-02-17T13:32:38Z 305.4 2024-02-17T13:32:39Z 305.8 2024-02-17T13:32:40Z 306 2024-02-17T13:32:41Z 306.4 2024-02-17T13:32:42Z 306.4 2024-02-17T13:32:43Z 306.4 2024-02-17T13:32:44Z 306.4 2024-02-17T13:32:45Z 306.6 2024-02-17T13:32:46Z 306.6 2024-02-17T13:32:47Z 306.8 2024-02-17T13:32:48Z 307 2024-02-17T13:32:49Z 307.2 2024-02-17T13:32:50Z 307.2 2024-02-17T13:32:51Z 307.2 2024-02-17T13:32:52Z 307.2 2024-02-17T13:32:53Z 307.2 2024-02-17T13:32:54Z 307.4 2024-02-17T13:32:55Z 307.4 2024-02-17T13:32:56Z 307.4 2024-02-17T13:32:57Z 307.4 2024-02-17T13:32:58Z 307.4 2024-02-17T13:32:59Z 307.2 2024-02-17T13:33:00Z 307.2 2024-02-17T13:33:01Z 307.2 2024-02-17T13:33:02Z 307.2 2024-02-17T13:33:03Z 307.2 2024-02-17T13:33:04Z 307.2 2024-02-17T13:33:05Z 307.2 2024-02-17T13:33:06Z 307.2 2024-02-17T13:33:07Z 307.2 2024-02-17T13:33:08Z 307.2 2024-02-17T13:33:09Z 307.2 2024-02-17T13:33:10Z 307.4 2024-02-17T13:33:11Z 307.4 2024-02-17T13:33:12Z 307.4 2024-02-17T13:33:13Z 307.4 2024-02-17T13:33:14Z 307.4 2024-02-17T13:33:15Z 307.4 2024-02-17T13:33:16Z 307.4 2024-02-17T13:33:17Z 307.4 2024-02-17T13:33:18Z 307.4 2024-02-17T13:33:19Z 307.4 2024-02-17T13:33:20Z 307.4 2024-02-17T13:33:21Z 307.4 2024-02-17T13:33:22Z 307.4 2024-02-17T13:33:23Z 307.4 2024-02-17T13:33:24Z 307.4 2024-02-17T13:33:25Z 307.4 2024-02-17T13:33:26Z 307.4 2024-02-17T13:33:27Z 307.4 2024-02-17T13:33:28Z 307.4 2024-02-17T13:33:29Z 307.6 2024-02-17T13:33:30Z 307.6 2024-02-17T13:33:31Z 307.6 2024-02-17T13:33:32Z 307.6 2024-02-17T13:33:33Z 307.6 2024-02-17T13:33:34Z 307.8 2024-02-17T13:33:35Z 307.8 2024-02-17T13:33:36Z 307.8 2024-02-17T13:33:37Z 307.8 2024-02-17T13:33:38Z 307.8 2024-02-17T13:33:39Z 308 2024-02-17T13:33:40Z 308 2024-02-17T13:33:41Z 308 2024-02-17T13:33:42Z 308 2024-02-17T13:33:43Z 308 2024-02-17T13:33:44Z 308 2024-02-17T13:33:45Z 308 2024-02-17T13:33:46Z 308 2024-02-17T13:33:47Z 308 2024-02-17T13:33:48Z 308 2024-02-17T13:33:49Z 308 2024-02-17T13:33:50Z 308 2024-02-17T13:33:51Z 308 2024-02-17T13:33:52Z 308 2024-02-17T13:33:53Z 308 2024-02-17T13:33:54Z 308 2024-02-17T13:33:55Z 308 2024-02-17T13:33:56Z 308 2024-02-17T13:33:57Z 308 2024-02-17T13:33:58Z 308 2024-02-17T13:33:59Z 308 2024-02-17T13:34:00Z 308 2024-02-17T13:34:01Z 308 2024-02-17T13:34:02Z 307.8 2024-02-17T13:34:03Z 307.8 2024-02-17T13:34:04Z 307.8 2024-02-17T13:34:05Z 307.8 2024-02-17T13:34:06Z 308 2024-02-17T13:34:07Z 308 2024-02-17T13:34:08Z 308 2024-02-17T13:34:09Z 308 2024-02-17T13:34:10Z 308 2024-02-17T13:34:11Z 308.2 2024-02-17T13:34:12Z 308.2 2024-02-17T13:34:13Z 308.2 2024-02-17T13:34:14Z 308.2 2024-02-17T13:34:15Z 308.2 2024-02-17T13:34:16Z 308.2 2024-02-17T13:34:17Z 308.2 2024-02-17T13:34:18Z 308.2 2024-02-17T13:34:19Z 308.2 2024-02-17T13:34:20Z 308.2 2024-02-17T13:34:21Z 308.2 2024-02-17T13:34:22Z 308.2 2024-02-17T13:34:23Z 308.2 2024-02-17T13:34:24Z 308.4 2024-02-17T13:34:25Z 308.4 2024-02-17T13:34:26Z 308.4 2024-02-17T13:34:27Z 308.4 2024-02-17T13:34:28Z 308.4 2024-02-17T13:34:29Z 308.4 2024-02-17T13:34:30Z 308.6 2024-02-17T13:34:31Z 308.6 2024-02-17T13:34:32Z 308.6 2024-02-17T13:34:33Z 308.8 2024-02-17T13:34:34Z 309 2024-02-17T13:34:35Z 309.2 2024-02-17T13:34:36Z 309.2 2024-02-17T13:34:37Z 309.4 2024-02-17T13:34:38Z 309.4 2024-02-17T13:34:39Z 309.6 2024-02-17T13:34:40Z 309.6 2024-02-17T13:34:41Z 309.6 2024-02-17T13:34:42Z 309.8 2024-02-17T13:34:43Z 309.6 2024-02-17T13:34:44Z 309.8 2024-02-17T13:34:45Z 309.6 2024-02-17T13:34:46Z 309.6 2024-02-17T13:34:47Z 309.6 2024-02-17T13:34:48Z 309.6 2024-02-17T13:34:49Z 309.6 2024-02-17T13:34:50Z 309.8 2024-02-17T13:34:51Z 310 2024-02-17T13:34:52Z 310 2024-02-17T13:34:53Z 310 2024-02-17T13:34:54Z 310 2024-02-17T13:34:55Z 310 2024-02-17T13:34:56Z 310.2 2024-02-17T13:34:57Z 310.2 2024-02-17T13:34:58Z 310.4 2024-02-17T13:34:59Z 310.4 2024-02-17T13:35:00Z 310.6 2024-02-17T13:35:01Z 310.6 2024-02-17T13:35:02Z 310.8 2024-02-17T13:35:03Z 311 2024-02-17T13:35:04Z 311 2024-02-17T13:35:05Z 311.2 2024-02-17T13:35:06Z 311.4 2024-02-17T13:35:07Z 311.4 2024-02-17T13:35:08Z 311.6 2024-02-17T13:35:09Z 311.6 2024-02-17T13:35:10Z 311.8 2024-02-17T13:35:11Z 311.8 2024-02-17T13:35:12Z 312 2024-02-17T13:35:13Z 312 2024-02-17T13:35:14Z 312.2 2024-02-17T13:35:15Z 312.2 2024-02-17T13:35:16Z 312.4 2024-02-17T13:35:17Z 312.4 2024-02-17T13:35:18Z 312.4 2024-02-17T13:35:19Z 312.6 2024-02-17T13:35:20Z 312.6 2024-02-17T13:35:21Z 312.8 2024-02-17T13:35:22Z 313 2024-02-17T13:35:23Z 313 2024-02-17T13:35:24Z 313.2 2024-02-17T13:35:25Z 313.2 2024-02-17T13:35:26Z 313.4 2024-02-17T13:35:27Z 313.4 2024-02-17T13:35:28Z 313.4 2024-02-17T13:35:29Z 313.6 2024-02-17T13:35:30Z 313.6 2024-02-17T13:35:31Z 313.6 2024-02-17T13:35:32Z 313.8 2024-02-17T13:35:33Z 313.8 2024-02-17T13:35:34Z 313.8 2024-02-17T13:35:35Z 314 2024-02-17T13:35:36Z 314 2024-02-17T13:35:37Z 314 2024-02-17T13:35:38Z 314 2024-02-17T13:35:39Z 314 2024-02-17T13:35:40Z 314 2024-02-17T13:35:41Z 314 2024-02-17T13:35:42Z 314 2024-02-17T13:35:43Z 314 2024-02-17T13:35:44Z 314 2024-02-17T13:35:45Z 313.8 2024-02-17T13:35:46Z 313.8 2024-02-17T13:35:47Z 313.8 2024-02-17T13:35:48Z 314 2024-02-17T13:35:49Z 314 2024-02-17T13:35:50Z 314 2024-02-17T13:35:51Z 314 2024-02-17T13:35:52Z 314 2024-02-17T13:35:53Z 314 2024-02-17T13:35:54Z 314 2024-02-17T13:35:55Z 314 2024-02-17T13:35:56Z 314 2024-02-17T13:35:57Z 314.2 2024-02-17T13:35:58Z 314.2 2024-02-17T13:35:59Z 314.2 2024-02-17T13:36:00Z 314.2 2024-02-17T13:36:01Z 314.2 2024-02-17T13:36:02Z 314.2 2024-02-17T13:36:03Z 314.2 2024-02-17T13:36:04Z 314.2 2024-02-17T13:36:05Z 314.2 2024-02-17T13:36:06Z 314.2 2024-02-17T13:36:07Z 314.2 2024-02-17T13:36:08Z 314.2 2024-02-17T13:36:09Z 314.2 2024-02-17T13:36:10Z 314.2 2024-02-17T13:36:11Z 314.2 2024-02-17T13:36:12Z 314.4 2024-02-17T13:36:13Z 314.4 2024-02-17T13:36:14Z 314.6 2024-02-17T13:36:15Z 314.6 2024-02-17T13:36:16Z 314.8 2024-02-17T13:36:17Z 314.8 2024-02-17T13:36:18Z 314.8 2024-02-17T13:36:19Z 314.8 2024-02-17T13:36:20Z 314.8 2024-02-17T13:36:21Z 315 2024-02-17T13:36:22Z 315 2024-02-17T13:36:23Z 315 2024-02-17T13:36:24Z 315 2024-02-17T13:36:25Z 315 2024-02-17T13:36:26Z 315 2024-02-17T13:36:27Z 315 2024-02-17T13:36:28Z 315 2024-02-17T13:36:29Z 315 2024-02-17T13:36:30Z 315.2 2024-02-17T13:36:31Z 315.2 2024-02-17T13:36:32Z 315.2 2024-02-17T13:36:33Z 315.2 2024-02-17T13:36:34Z 315.2 2024-02-17T13:36:35Z 315.2 2024-02-17T13:36:36Z 315.2 2024-02-17T13:36:37Z 315.2 2024-02-17T13:36:38Z 315 2024-02-17T13:36:39Z 315 2024-02-17T13:36:40Z 315 2024-02-17T13:36:41Z 315 2024-02-17T13:36:42Z 315 2024-02-17T13:36:43Z 315 2024-02-17T13:36:44Z 315 2024-02-17T13:36:45Z 315 2024-02-17T13:36:46Z 315 2024-02-17T13:36:47Z 315 2024-02-17T13:36:48Z 315 2024-02-17T13:36:49Z 315 2024-02-17T13:36:50Z 315 2024-02-17T13:36:51Z 315 2024-02-17T13:36:52Z 315 2024-02-17T13:36:53Z 315 2024-02-17T13:36:54Z 315 2024-02-17T13:36:55Z 315 2024-02-17T13:36:56Z 315 2024-02-17T13:36:57Z 314.8 2024-02-17T13:36:58Z 314.8 2024-02-17T13:36:59Z 314.8 2024-02-17T13:37:00Z 314.8 2024-02-17T13:37:01Z 314.8 2024-02-17T13:37:02Z 314.8 2024-02-17T13:37:03Z 314.6 2024-02-17T13:37:04Z 314.6 2024-02-17T13:37:05Z 314.8 2024-02-17T13:37:06Z 314.8 2024-02-17T13:37:07Z 314.8 2024-02-17T13:37:08Z 314.8 2024-02-17T13:37:09Z 315 2024-02-17T13:37:10Z 315 2024-02-17T13:37:11Z 315 2024-02-17T13:37:12Z 315 2024-02-17T13:37:13Z 315.2 2024-02-17T13:37:14Z 315.2 2024-02-17T13:37:15Z 315.2 2024-02-17T13:37:16Z 315 2024-02-17T13:37:17Z 315 2024-02-17T13:37:18Z 315 2024-02-17T13:37:19Z 314.8 2024-02-17T13:37:20Z 314.8 2024-02-17T13:37:21Z 314.6 2024-02-17T13:37:22Z 314.2 2024-02-17T13:37:23Z 314 2024-02-17T13:37:24Z 313.8 2024-02-17T13:37:25Z 313.8 2024-02-17T13:37:26Z 313.6 2024-02-17T13:37:27Z 313.4 2024-02-17T13:37:28Z 313.4 2024-02-17T13:37:29Z 313.2 2024-02-17T13:37:30Z 313 2024-02-17T13:37:31Z 313 2024-02-17T13:37:32Z 312.8 2024-02-17T13:37:33Z 312.8 2024-02-17T13:37:34Z 312.6 2024-02-17T13:37:35Z 312.4 2024-02-17T13:37:36Z 312.4 2024-02-17T13:37:37Z 311.8 2024-02-17T13:37:38Z 311.8 2024-02-17T13:37:39Z 311.6 2024-02-17T13:37:40Z 311 2024-02-17T13:37:41Z 310.8 2024-02-17T13:37:42Z 310.4 2024-02-17T13:37:43Z 310.2 2024-02-17T13:37:44Z 310 2024-02-17T13:37:45Z 310 2024-02-17T13:37:46Z 309.8 2024-02-17T13:37:47Z 309.8 2024-02-17T13:37:48Z 309.8 2024-02-17T13:37:49Z 309.6 2024-02-17T13:37:50Z 309.6 2024-02-17T13:37:51Z 309.4 2024-02-17T13:37:52Z 309.4 2024-02-17T13:37:53Z 309.2 2024-02-17T13:37:54Z 309 2024-02-17T13:37:55Z 308.6 2024-02-17T13:37:56Z 308.4 2024-02-17T13:37:57Z 307.6 2024-02-17T13:37:58Z 307 2024-02-17T13:37:59Z 306.8 2024-02-17T13:38:00Z 306 2024-02-17T13:38:01Z 305.4 2024-02-17T13:38:02Z 304.6 2024-02-17T13:38:03Z 304.2 2024-02-17T13:38:04Z 303 2024-02-17T13:38:05Z 302.2 2024-02-17T13:38:06Z 301.4 2024-02-17T13:38:07Z 299.6 2024-02-17T13:38:08Z 298.8 2024-02-17T13:38:09Z 297.6 2024-02-17T13:38:10Z 297 2024-02-17T13:38:11Z 295.6 2024-02-17T13:38:12Z 295 2024-02-17T13:38:13Z 293.6 2024-02-17T13:38:14Z 292.8 2024-02-17T13:38:15Z 291.4 2024-02-17T13:38:16Z 290 2024-02-17T13:38:17Z 289.6 2024-02-17T13:38:18Z 288.2 2024-02-17T13:38:19Z 287.6 2024-02-17T13:38:20Z 286.4 2024-02-17T13:38:21Z 286 2024-02-17T13:38:22Z 285.2 2024-02-17T13:38:23Z 284.6 2024-02-17T13:38:24Z 284 2024-02-17T13:38:25Z 283.4 2024-02-17T13:38:26Z 281.8 2024-02-17T13:38:27Z 280.4 2024-02-17T13:38:28Z 280 2024-02-17T13:38:29Z 279.2 2024-02-17T13:38:30Z 279 2024-02-17T13:38:31Z 278.6 2024-02-17T13:38:32Z 278.2 2024-02-17T13:38:33Z 277.4 2024-02-17T13:38:34Z 277 2024-02-17T13:38:35Z 276.2 2024-02-17T13:38:36Z 275 2024-02-17T13:38:37Z 274.6 2024-02-17T13:38:38Z 273.8 2024-02-17T13:38:39Z 272.8 2024-02-17T13:38:40Z 271.6 2024-02-17T13:38:41Z 271.2 2024-02-17T13:38:42Z 270 2024-02-17T13:38:43Z 269.4 2024-02-17T13:38:44Z 268.4 2024-02-17T13:38:45Z 267.4 2024-02-17T13:38:46Z 267 2024-02-17T13:38:47Z 266.6 2024-02-17T13:38:48Z 266.4 2024-02-17T13:38:49Z 266 2024-02-17T13:38:50Z 265.6 2024-02-17T13:38:51Z 265.4 2024-02-17T13:38:52Z 265.2 2024-02-17T13:38:53Z 265 2024-02-17T13:38:54Z 264.8 2024-02-17T13:38:55Z 264.6 2024-02-17T13:38:56Z 264.4 2024-02-17T13:38:57Z 264.2 2024-02-17T13:38:58Z 264.2 2024-02-17T13:38:59Z 264 2024-02-17T13:39:00Z 263.8 2024-02-17T13:39:01Z 263.6 2024-02-17T13:39:02Z 263.6 2024-02-17T13:39:03Z 263.4 2024-02-17T13:39:04Z 263.4 2024-02-17T13:39:05Z 263 2024-02-17T13:39:06Z 262.8 2024-02-17T13:39:07Z 262.4 2024-02-17T13:39:08Z 262.2 2024-02-17T13:39:09Z 261.6 2024-02-17T13:39:10Z 261.4 2024-02-17T13:39:11Z 261 2024-02-17T13:39:12Z 260.6 2024-02-17T13:39:13Z 260.2 2024-02-17T13:39:14Z 259.2 2024-02-17T13:39:15Z 258.6 2024-02-17T13:39:16Z 257.8 2024-02-17T13:39:17Z 257.4 2024-02-17T13:39:18Z 256.6 2024-02-17T13:39:19Z 256 2024-02-17T13:39:20Z 254.8 2024-02-17T13:39:21Z 254.2 2024-02-17T13:39:22Z 254 2024-02-17T13:39:23Z 253.6 2024-02-17T13:39:24Z 253.2 2024-02-17T13:39:25Z 252.8 2024-02-17T13:39:26Z 252.4 2024-02-17T13:39:27Z 251.8 2024-02-17T13:39:28Z 251.6 2024-02-17T13:39:29Z 251.4 2024-02-17T13:39:30Z 251.2 2024-02-17T13:39:31Z 251 2024-02-17T13:39:32Z 251 2024-02-17T13:39:33Z 251 2024-02-17T13:39:34Z 250.8 2024-02-17T13:39:35Z 250.8 2024-02-17T13:39:36Z 250.6 2024-02-17T13:39:37Z 250.6 2024-02-17T13:39:38Z 250.6 2024-02-17T13:39:39Z 250.6 2024-02-17T13:39:40Z 250.6 2024-02-17T13:39:41Z 250 2024-02-17T13:39:42Z 249.8 2024-02-17T13:39:43Z 249.2 2024-02-17T13:39:44Z 249 2024-02-17T13:39:45Z 248.6 2024-02-17T13:39:46Z 248.6 2024-02-17T13:39:47Z 248.4 2024-02-17T13:39:48Z 248.4 2024-02-17T13:39:49Z 248.2 2024-02-17T13:39:50Z 248.2 2024-02-17T13:39:51Z 248 2024-02-17T13:39:52Z 247.6 2024-02-17T13:39:53Z 247.4 2024-02-17T13:39:54Z 247.2 2024-02-17T13:39:55Z 247 2024-02-17T13:39:56Z 246.8 2024-02-17T13:39:57Z 246.6 2024-02-17T13:39:58Z 246.2 2024-02-17T13:39:59Z 246 2024-02-17T13:40:00Z 245.8 2024-02-17T13:40:01Z 245.6 2024-02-17T13:40:02Z 245.2 2024-02-17T13:40:03Z 245 2024-02-17T13:40:04Z 244.8 2024-02-17T13:40:05Z 244.4 2024-02-17T13:40:06Z 243.8 2024-02-17T13:40:07Z 243 2024-02-17T13:40:08Z 242.6 2024-02-17T13:40:09Z 242.6 2024-02-17T13:40:10Z 242.4 2024-02-17T13:40:11Z 242.2 2024-02-17T13:40:12Z 242 2024-02-17T13:40:13Z 242 2024-02-17T13:40:14Z 241.8 2024-02-17T13:40:15Z 241.8 2024-02-17T13:40:16Z 241.8 2024-02-17T13:40:17Z 241.8 2024-02-17T13:40:18Z 241.8 2024-02-17T13:40:19Z 241.8 2024-02-17T13:40:20Z 242 2024-02-17T13:40:21Z 242.2 2024-02-17T13:40:22Z 242.2 2024-02-17T13:40:23Z 242.4 2024-02-17T13:40:24Z 242.4 2024-02-17T13:40:25Z 242.4 2024-02-17T13:40:26Z 242.4 2024-02-17T13:40:27Z 242.4 2024-02-17T13:40:28Z 242.4 2024-02-17T13:40:29Z 242.4 2024-02-17T13:40:30Z 242.2 2024-02-17T13:40:31Z 242.2 2024-02-17T13:40:32Z 242 2024-02-17T13:40:33Z 242 2024-02-17T13:40:34Z 241.8 2024-02-17T13:40:35Z 241.8 2024-02-17T13:40:36Z 241.8 2024-02-17T13:40:37Z 241.8 2024-02-17T13:40:38Z 241.8 2024-02-17T13:40:39Z 241.8 2024-02-17T13:40:40Z 241.8 2024-02-17T13:40:41Z 242 2024-02-17T13:40:42Z 242 2024-02-17T13:40:43Z 242 2024-02-17T13:40:44Z 241.8 2024-02-17T13:40:45Z 241.8 2024-02-17T13:40:46Z 241.8 2024-02-17T13:40:47Z 241.6 2024-02-17T13:40:48Z 240.6 2024-02-17T13:40:49Z 240.2 2024-02-17T13:40:50Z 239.6 2024-02-17T13:40:51Z 239.2 2024-02-17T13:40:52Z 238.2 2024-02-17T13:40:53Z 237.8 2024-02-17T13:40:54Z 237.2 2024-02-17T13:40:55Z 236.6 2024-02-17T13:40:56Z 236 2024-02-17T13:40:57Z 235 2024-02-17T13:40:58Z 234.6 2024-02-17T13:40:59Z 234 2024-02-17T13:41:00Z 233.6 2024-02-17T13:41:01Z 233 2024-02-17T13:41:02Z 232.8 2024-02-17T13:41:03Z 232.2 2024-02-17T13:41:04Z 231.4 2024-02-17T13:41:05Z 231.2 2024-02-17T13:41:06Z 230.4 2024-02-17T13:41:07Z 230.2 2024-02-17T13:41:08Z 229.4 2024-02-17T13:41:09Z 229.2 2024-02-17T13:41:10Z 228.8 2024-02-17T13:41:11Z 228.6 2024-02-17T13:41:12Z 228.2 2024-02-17T13:41:13Z 228 2024-02-17T13:41:14Z 227.8 2024-02-17T13:41:15Z 227.6 2024-02-17T13:41:16Z 227.6 2024-02-17T13:41:17Z 227.4 2024-02-17T13:41:18Z 227.4 2024-02-17T13:41:19Z 227.2 2024-02-17T13:41:20Z 227.2 2024-02-17T13:41:21Z 227.2 2024-02-17T13:41:22Z 227.2 2024-02-17T13:41:23Z 227.2 2024-02-17T13:41:24Z 227.2 2024-02-17T13:41:25Z 227.2 2024-02-17T13:41:26Z 227.2 2024-02-17T13:41:27Z 227.2 2024-02-17T13:41:28Z 227.2 2024-02-17T13:41:29Z 227.4 2024-02-17T13:41:30Z 227.6 2024-02-17T13:41:31Z 227.6 2024-02-17T13:41:32Z 227.8 2024-02-17T13:41:33Z 228 2024-02-17T13:41:34Z 228 2024-02-17T13:41:35Z 228.2 2024-02-17T13:41:36Z 228.4 2024-02-17T13:41:37Z 228.6 2024-02-17T13:41:38Z 228.6 2024-02-17T13:41:39Z 228.8 2024-02-17T13:41:40Z 229.2 2024-02-17T13:41:41Z 229.2 2024-02-17T13:41:42Z 229.4 2024-02-17T13:41:43Z 229.4 2024-02-17T13:41:44Z 229.4 2024-02-17T13:41:45Z 229.4 2024-02-17T13:41:46Z 229.6 2024-02-17T13:41:47Z 229.6 2024-02-17T13:41:48Z 229.6 2024-02-17T13:41:49Z 229.6 2024-02-17T13:41:50Z 229.4 2024-02-17T13:41:51Z 229.2 2024-02-17T13:41:52Z 229 2024-02-17T13:41:53Z 228.8 2024-02-17T13:41:54Z 228.8 2024-02-17T13:41:55Z 228.8 2024-02-17T13:41:56Z 228.6 2024-02-17T13:41:57Z 228.6 2024-02-17T13:41:58Z 228.4 2024-02-17T13:41:59Z 228 2024-02-17T13:42:00Z 227.8 2024-02-17T13:42:01Z 227.6 2024-02-17T13:42:02Z 227.4 2024-02-17T13:42:03Z 227.2 2024-02-17T13:42:04Z 227 2024-02-17T13:42:05Z 227 2024-02-17T13:42:06Z 226.8 2024-02-17T13:42:07Z 226.6 2024-02-17T13:42:08Z 226.6 2024-02-17T13:42:09Z 226.4 2024-02-17T13:42:10Z 226.2 2024-02-17T13:42:11Z 226.2 2024-02-17T13:42:12Z 226.2 2024-02-17T13:42:13Z 226 2024-02-17T13:42:14Z 226 2024-02-17T13:42:15Z 226 2024-02-17T13:42:16Z 225.8 2024-02-17T13:42:17Z 225.4 2024-02-17T13:42:18Z 224.8 2024-02-17T13:42:19Z 224.6 2024-02-17T13:42:20Z 224 2024-02-17T13:42:21Z 223.8 2024-02-17T13:42:22Z 223.2 2024-02-17T13:42:23Z 223 2024-02-17T13:42:24Z 222.4 2024-02-17T13:42:25Z 222 2024-02-17T13:42:26Z 221.6 2024-02-17T13:42:27Z 221.4 2024-02-17T13:42:28Z 221.2 2024-02-17T13:42:29Z 221 2024-02-17T13:42:30Z 221 2024-02-17T13:42:31Z 220.8 2024-02-17T13:42:32Z 220.4 2024-02-17T13:42:33Z 219.8 2024-02-17T13:42:34Z 219.4 2024-02-17T13:42:35Z 219 2024-02-17T13:42:36Z 218.6 2024-02-17T13:42:37Z 218.4 2024-02-17T13:42:38Z 217.4 2024-02-17T13:42:39Z 217 2024-02-17T13:42:40Z 216.4 2024-02-17T13:42:41Z 216 2024-02-17T13:42:42Z 215.4 2024-02-17T13:42:43Z 215 2024-02-17T13:42:44Z 214 2024-02-17T13:42:45Z 213.2 2024-02-17T13:42:46Z 212.8 2024-02-17T13:42:47Z 211.8 2024-02-17T13:42:48Z 211.2 2024-02-17T13:42:49Z 210 2024-02-17T13:42:50Z 209.8 2024-02-17T13:42:51Z 208.6 2024-02-17T13:42:52Z 208 2024-02-17T13:42:53Z 207.2 2024-02-17T13:42:54Z 206.6 2024-02-17T13:42:55Z 205.2 2024-02-17T13:42:56Z 204.6 2024-02-17T13:42:57Z 204.2 2024-02-17T13:42:58Z 203.2 2024-02-17T13:42:59Z 202.8 2024-02-17T13:43:00Z 201.8 2024-02-17T13:43:01Z 201 2024-02-17T13:43:02Z 200 2024-02-17T13:43:03Z 199.6 2024-02-17T13:43:04Z 198.8 2024-02-17T13:43:05Z 197.8 2024-02-17T13:43:06Z 197.2 2024-02-17T13:43:07Z 196.2 2024-02-17T13:43:08Z 194.8 2024-02-17T13:43:09Z 193.2 2024-02-17T13:43:10Z 192.8 2024-02-17T13:43:11Z 191.6 2024-02-17T13:43:12Z 191.2 2024-02-17T13:43:13Z 189.2 2024-02-17T13:43:14Z 188 2024-02-17T13:43:15Z 187 2024-02-17T13:43:16Z 185.8 2024-02-17T13:43:17Z 185 2024-02-17T13:43:18Z 183.2 2024-02-17T13:43:19Z 182.6 2024-02-17T13:43:20Z 181.4 2024-02-17T13:43:21Z 180.8 2024-02-17T13:43:22Z 179.4 2024-02-17T13:43:23Z 178.8 2024-02-17T13:43:24Z 178.6 2024-02-17T13:43:25Z 177.8 2024-02-17T13:43:26Z 177.4 2024-02-17T13:43:27Z 176.6 2024-02-17T13:43:28Z 176.4 2024-02-17T13:43:29Z 175.8 2024-02-17T13:43:30Z 175.6 2024-02-17T13:43:31Z 175.4 2024-02-17T13:43:32Z 175.2 2024-02-17T13:43:33Z 175.2 2024-02-17T13:43:34Z 175.2 2024-02-17T13:43:35Z 175.2 2024-02-17T13:43:36Z 175.2 2024-02-17T13:43:37Z 175.2 2024-02-17T13:43:38Z 175.2 2024-02-17T13:43:39Z 175.4 2024-02-17T13:43:40Z 175.6 2024-02-17T13:43:41Z 176 2024-02-17T13:43:42Z 176.2 2024-02-17T13:43:43Z 176.8 2024-02-17T13:43:44Z 177 2024-02-17T13:43:45Z 177.4 2024-02-17T13:43:46Z 177.6 2024-02-17T13:43:47Z 178.4 2024-02-17T13:43:48Z 178.6 2024-02-17T13:43:49Z 179.2 2024-02-17T13:43:50Z 179.4 2024-02-17T13:43:51Z 179.8 2024-02-17T13:43:52Z 180.2 2024-02-17T13:43:53Z 180.4 2024-02-17T13:43:54Z 180.8 2024-02-17T13:43:55Z 180.8 2024-02-17T13:43:56Z 181.4 2024-02-17T13:43:57Z 181.6 2024-02-17T13:43:58Z 182 2024-02-17T13:43:59Z 182.2 2024-02-17T13:44:00Z 182.6 2024-02-17T13:44:01Z 182.8 2024-02-17T13:44:02Z 182.8 2024-02-17T13:44:03Z 183.2 2024-02-17T13:44:04Z 183.6 2024-02-17T13:44:05Z 184 2024-02-17T13:44:06Z 184 2024-02-17T13:44:07Z 184.6 2024-02-17T13:44:08Z 184.8 2024-02-17T13:44:09Z 185.2 2024-02-17T13:44:10Z 185.6 2024-02-17T13:44:11Z 185.8 2024-02-17T13:44:12Z 186.2 2024-02-17T13:44:13Z 186.4 2024-02-17T13:44:14Z 186.6 2024-02-17T13:44:15Z 186.8 2024-02-17T13:44:16Z 187 2024-02-17T13:44:17Z 187.2 2024-02-17T13:44:18Z 187.2 2024-02-17T13:44:19Z 187.6 2024-02-17T13:44:20Z 187.8 2024-02-17T13:44:21Z 188 2024-02-17T13:44:22Z 187.8 2024-02-17T13:44:23Z 188 2024-02-17T13:44:24Z 188.2 2024-02-17T13:44:25Z 188.4 2024-02-17T13:44:26Z 188.4 2024-02-17T13:44:27Z 188.6 2024-02-17T13:44:28Z 188.8 2024-02-17T13:44:29Z 188.6 2024-02-17T13:44:30Z 188.6 2024-02-17T13:44:31Z 188.6 2024-02-17T13:44:32Z 188.6 2024-02-17T13:44:33Z 188.6 2024-02-17T13:44:34Z 188.6 2024-02-17T13:44:35Z 188.6 2024-02-17T13:44:36Z 188.6 2024-02-17T13:44:37Z 188.6 2024-02-17T13:44:38Z 188.6 2024-02-17T13:44:39Z 188.6 2024-02-17T13:44:40Z 188.6 2024-02-17T13:44:41Z 188.6 2024-02-17T13:44:42Z 188.6 2024-02-17T13:44:43Z 188.6 2024-02-17T13:44:44Z 188.6 2024-02-17T13:44:45Z 188.6 2024-02-17T13:44:46Z 188.6 2024-02-17T13:44:47Z 188.6 2024-02-17T13:44:48Z 188.6 2024-02-17T13:44:49Z 188.6 2024-02-17T13:44:50Z 188.6 2024-02-17T13:44:51Z 188.6 2024-02-17T13:44:52Z 188.6 2024-02-17T13:44:53Z 188.6 2024-02-17T13:44:54Z 188.6 2024-02-17T13:44:55Z 188.6 2024-02-17T13:44:56Z 188.8 2024-02-17T13:44:57Z 188.6 2024-02-17T13:44:58Z 188.6 2024-02-17T13:44:59Z 188.6 2024-02-17T13:45:00Z 188.6 2024-02-17T13:45:01Z 188.6 2024-02-17T13:45:02Z 188.6 2024-02-17T13:45:03Z 188.6 2024-02-17T13:45:04Z 188.6 2024-02-17T13:45:05Z 188.8 2024-02-17T13:45:06Z 188.8 2024-02-17T13:45:07Z 188.8 2024-02-17T13:45:08Z 188.8 2024-02-17T13:45:09Z 189 2024-02-17T13:45:10Z 189 2024-02-17T13:45:11Z 189.2 2024-02-17T13:45:12Z 189.2 2024-02-17T13:45:13Z 189.2 2024-02-17T13:45:14Z 189.2 2024-02-17T13:45:15Z 189.4 2024-02-17T13:45:16Z 189.4 2024-02-17T13:45:17Z 189.4 2024-02-17T13:45:18Z 189.4 2024-02-17T13:45:19Z 189.6 2024-02-17T13:45:20Z 189.8 2024-02-17T13:45:21Z 189.8 2024-02-17T13:45:22Z 190 2024-02-17T13:45:23Z 190.2 2024-02-17T13:45:24Z 190.4 2024-02-17T13:45:25Z 190.4 2024-02-17T13:45:26Z 190.6 2024-02-17T13:45:27Z 190.6 2024-02-17T13:45:28Z 190.8 2024-02-17T13:45:29Z 190.8 2024-02-17T13:45:30Z 191 2024-02-17T13:45:31Z 191 2024-02-17T13:45:32Z 191 2024-02-17T13:45:33Z 191 2024-02-17T13:45:34Z 191.2 2024-02-17T13:45:35Z 191.2 2024-02-17T13:45:36Z 191.2 2024-02-17T13:45:37Z 191.2 2024-02-17T13:45:38Z 191.2 2024-02-17T13:45:39Z 191 2024-02-17T13:45:40Z 191 2024-02-17T13:45:41Z 190.8 2024-02-17T13:45:42Z 190.8 2024-02-17T13:45:43Z 190.4 2024-02-17T13:45:44Z 190 2024-02-17T13:45:45Z 189.6 2024-02-17T13:45:46Z 189 2024-02-17T13:45:47Z 188.6 2024-02-17T13:45:48Z 188 2024-02-17T13:45:49Z 187.8 2024-02-17T13:45:50Z 187.2 2024-02-17T13:45:51Z 187.2 2024-02-17T13:45:52Z 186.4 2024-02-17T13:45:53Z 185.6 2024-02-17T13:45:54Z 185.2 2024-02-17T13:45:55Z 184.6 2024-02-17T13:45:56Z 184.2 2024-02-17T13:45:57Z 183.4 2024-02-17T13:45:58Z 183 2024-02-17T13:45:59Z 182.2 2024-02-17T13:46:00Z 181.8 2024-02-17T13:46:01Z 181.4 2024-02-17T13:46:02Z 180.8 2024-02-17T13:46:03Z 180.4 2024-02-17T13:46:04Z 179.8 2024-02-17T13:46:05Z 179.6 2024-02-17T13:46:06Z 179.4 2024-02-17T13:46:07Z 179.2 2024-02-17T13:46:08Z 178.6 2024-02-17T13:46:09Z 178.4 2024-02-17T13:46:10Z 178 2024-02-17T13:46:11Z 177.6 2024-02-17T13:46:12Z 177.6 2024-02-17T13:46:13Z 177.4 2024-02-17T13:46:14Z 177.2 2024-02-17T13:46:15Z 177 2024-02-17T13:46:16Z 177 2024-02-17T13:46:17Z 176.2 2024-02-17T13:46:18Z 176 2024-02-17T13:46:19Z 175.6 2024-02-17T13:46:20Z 174.8 2024-02-17T13:46:21Z 174.4 2024-02-17T13:46:22Z 173.6 2024-02-17T13:46:23Z 173.4 2024-02-17T13:46:24Z 173 2024-02-17T13:46:25Z 172.8 2024-02-17T13:46:26Z 172.2 2024-02-17T13:46:27Z 172.2 2024-02-17T13:46:28Z 172 2024-02-17T13:46:29Z 171.8 2024-02-17T13:46:30Z 171.8 2024-02-17T13:46:31Z 171.6 2024-02-17T13:46:32Z 171.6 2024-02-17T13:46:33Z 171.4 2024-02-17T13:46:34Z 171.4 2024-02-17T13:46:35Z 171.2 2024-02-17T13:46:36Z 171.2 2024-02-17T13:46:37Z 171.2 2024-02-17T13:46:38Z 171.4 2024-02-17T13:46:39Z 171.2 2024-02-17T13:46:40Z 171.2 2024-02-17T13:46:41Z 171.2 2024-02-17T13:46:42Z 171.2 2024-02-17T13:46:43Z 171.2 2024-02-17T13:46:44Z 171.4 2024-02-17T13:46:45Z 171.4 2024-02-17T13:46:46Z 171.6 2024-02-17T13:46:47Z 171.6 2024-02-17T13:46:48Z 171.6 2024-02-17T13:46:49Z 171.6 2024-02-17T13:46:50Z 171.6 2024-02-17T13:46:51Z 171.6 2024-02-17T13:46:52Z 171.6 2024-02-17T13:46:53Z 171.6 2024-02-17T13:46:54Z 171.6 2024-02-17T13:46:55Z 171.6 2024-02-17T13:46:56Z 171.6 2024-02-17T13:46:57Z 171.8 2024-02-17T13:46:58Z 171.8 2024-02-17T13:46:59Z 171.8 2024-02-17T13:47:00Z 171.8 2024-02-17T13:47:01Z 171.8 2024-02-17T13:47:02Z 171.8 2024-02-17T13:47:03Z 171.8 2024-02-17T13:47:04Z 172 2024-02-17T13:47:05Z 172 2024-02-17T13:47:06Z 172 2024-02-17T13:47:07Z 172.2 2024-02-17T13:47:08Z 172.2 2024-02-17T13:47:09Z 172.2 2024-02-17T13:47:10Z 172.2 2024-02-17T13:47:11Z 172.4 2024-02-17T13:47:12Z 172.4 2024-02-17T13:47:13Z 172.6 2024-02-17T13:47:14Z 172.6 2024-02-17T13:47:15Z 172.6 2024-02-17T13:47:16Z 172.6 2024-02-17T13:47:17Z 172.6 2024-02-17T13:47:18Z 172.8 2024-02-17T13:47:19Z 172.8 2024-02-17T13:47:20Z 173 2024-02-17T13:47:21Z 173 2024-02-17T13:47:22Z 173 2024-02-17T13:47:23Z 173 2024-02-17T13:47:24Z 173 2024-02-17T13:47:25Z 173.2 2024-02-17T13:47:26Z 173.4 2024-02-17T13:47:27Z 173.6 2024-02-17T13:47:28Z 173.6 2024-02-17T13:47:29Z 173.6 2024-02-17T13:47:30Z 173.6 2024-02-17T13:47:31Z 173.6 2024-02-17T13:47:32Z 173.8 2024-02-17T13:47:33Z 173.8 2024-02-17T13:47:34Z 173.8 2024-02-17T13:47:35Z 173.8 2024-02-17T13:47:36Z 173.8 2024-02-17T13:47:37Z 173.8 2024-02-17T13:47:38Z 174 2024-02-17T13:47:39Z 174 2024-02-17T13:47:40Z 174 2024-02-17T13:47:41Z 174 2024-02-17T13:47:42Z 174.2 2024-02-17T13:47:43Z 174.6 2024-02-17T13:47:44Z 174.6 2024-02-17T13:47:45Z 174.6 2024-02-17T13:47:46Z 174.8 2024-02-17T13:47:47Z 174.8 2024-02-17T13:47:48Z 174.8 2024-02-17T13:47:49Z 174.8 2024-02-17T13:47:50Z 174.8 2024-02-17T13:47:51Z 174.8 2024-02-17T13:47:52Z 175 2024-02-17T13:47:53Z 175.2 2024-02-17T13:47:54Z 175.2 2024-02-17T13:47:55Z 175.4 2024-02-17T13:47:56Z 175.6 2024-02-17T13:47:57Z 175.6 2024-02-17T13:47:58Z 175.8 2024-02-17T13:47:59Z 175.8 2024-02-17T13:48:00Z 175.8 2024-02-17T13:48:01Z 175.8 2024-02-17T13:48:02Z 175.8 2024-02-17T13:48:03Z 175.8 2024-02-17T13:48:04Z 175.8 2024-02-17T13:48:05Z 175.8 2024-02-17T13:48:06Z 175.8 2024-02-17T13:48:07Z 175.8 2024-02-17T13:48:08Z 175.8 2024-02-17T13:48:09Z 175.8 2024-02-17T13:48:10Z 175.8 2024-02-17T13:48:11Z 175.8 2024-02-17T13:48:12Z 175.6 2024-02-17T13:48:13Z 175.6 2024-02-17T13:48:14Z 175.6 2024-02-17T13:48:15Z 175.4 2024-02-17T13:48:16Z 175.4 2024-02-17T13:48:17Z 175.4 2024-02-17T13:48:18Z 175.4 2024-02-17T13:48:19Z 175.2 2024-02-17T13:48:20Z 175.2 2024-02-17T13:48:21Z 175 2024-02-17T13:48:22Z 175 2024-02-17T13:48:23Z 175 2024-02-17T13:48:24Z 175 2024-02-17T13:48:25Z 175 2024-02-17T13:48:26Z 175 2024-02-17T13:48:27Z 175 2024-02-17T13:48:28Z 174.8 2024-02-17T13:48:29Z 174.8 2024-02-17T13:48:30Z 174.8 2024-02-17T13:48:31Z 174.8 2024-02-17T13:48:32Z 174.8 2024-02-17T13:48:33Z 174.8 2024-02-17T13:48:34Z 174.8 2024-02-17T13:48:35Z 174.8 2024-02-17T13:48:36Z 174.8 2024-02-17T13:48:37Z 175 2024-02-17T13:48:38Z 175.2 2024-02-17T13:48:39Z 175.4 2024-02-17T13:48:40Z 175.4 2024-02-17T13:48:41Z 175.6 2024-02-17T13:48:42Z 175.6 2024-02-17T13:48:43Z 175.6 2024-02-17T13:48:44Z 175.6 2024-02-17T13:48:45Z 176 2024-02-17T13:48:46Z 176 2024-02-17T13:48:47Z 176 2024-02-17T13:48:48Z 176.2 2024-02-17T13:48:49Z 176.2 2024-02-17T13:48:50Z 176.4 2024-02-17T13:48:51Z 176.4 2024-02-17T13:48:52Z 176.6 2024-02-17T13:48:53Z 176.6 2024-02-17T13:48:54Z 176.6 2024-02-17T13:48:55Z 176.8 2024-02-17T13:48:56Z 176.8 2024-02-17T13:48:57Z 176.8 2024-02-17T13:48:58Z 176.8 2024-02-17T13:48:59Z 176.8 2024-02-17T13:49:00Z 177 2024-02-17T13:49:01Z 177 2024-02-17T13:49:02Z 177 2024-02-17T13:49:03Z 177 2024-02-17T13:49:04Z 177 2024-02-17T13:49:05Z 177 2024-02-17T13:49:06Z 177 2024-02-17T13:49:07Z 177.2 2024-02-17T13:49:08Z 177.2 2024-02-17T13:49:09Z 177.4 2024-02-17T13:49:10Z 177.4 2024-02-17T13:49:11Z 177.6 2024-02-17T13:49:12Z 177.6 2024-02-17T13:49:13Z 177.6 2024-02-17T13:49:14Z 177.6 2024-02-17T13:49:15Z 177.8 2024-02-17T13:49:16Z 177.8 2024-02-17T13:49:17Z 177.8 2024-02-17T13:49:18Z 177.8 2024-02-17T13:49:19Z 177.8 2024-02-17T13:49:20Z 177.8 2024-02-17T13:49:21Z 178 2024-02-17T13:49:22Z 178 2024-02-17T13:49:23Z 178.2 2024-02-17T13:49:24Z 178.2 2024-02-17T13:49:25Z 178.2 2024-02-17T13:49:26Z 178.6 2024-02-17T13:49:27Z 178.8 2024-02-17T13:49:28Z 179 2024-02-17T13:49:29Z 179 2024-02-17T13:49:30Z 179.2 2024-02-17T13:49:31Z 179.2 2024-02-17T13:49:32Z 179.4 2024-02-17T13:49:33Z 179.8 2024-02-17T13:49:34Z 180 2024-02-17T13:49:35Z 180.4 2024-02-17T13:49:36Z 180.6 2024-02-17T13:49:37Z 180.8 2024-02-17T13:49:38Z 181 2024-02-17T13:49:39Z 181.6 2024-02-17T13:49:40Z 181.6 2024-02-17T13:49:41Z 182 2024-02-17T13:49:42Z 182.4 2024-02-17T13:49:43Z 182.6 2024-02-17T13:49:44Z 182.8 2024-02-17T13:49:45Z 183.2 2024-02-17T13:49:46Z 183.4 2024-02-17T13:49:47Z 183.8 2024-02-17T13:49:48Z 184.2 2024-02-17T13:49:49Z 184.4 2024-02-17T13:49:50Z 184.6 2024-02-17T13:49:51Z 184.6 2024-02-17T13:49:52Z 184.6 2024-02-17T13:49:53Z 184.6 2024-02-17T13:49:54Z 184.6 2024-02-17T13:49:55Z 184.6 2024-02-17T13:49:56Z 184.4 2024-02-17T13:49:57Z 184.2 2024-02-17T13:49:58Z 184 2024-02-17T13:49:59Z 183.6 2024-02-17T13:50:00Z 183 2024-02-17T13:50:01Z 182.8 2024-02-17T13:50:02Z 182.2 2024-02-17T13:50:03Z 181.8 2024-02-17T13:50:04Z 181.4 2024-02-17T13:50:05Z 181.4 2024-02-17T13:50:06Z 181 2024-02-17T13:50:07Z 181 2024-02-17T13:50:08Z 180.6 2024-02-17T13:50:09Z 180.4 2024-02-17T13:50:10Z 180.2 2024-02-17T13:50:11Z 180.2 2024-02-17T13:50:12Z 180.2 2024-02-17T13:50:13Z 180.2 2024-02-17T13:50:14Z 180.2 2024-02-17T13:50:15Z 180.2 2024-02-17T13:50:16Z 180.2 2024-02-17T13:50:17Z 180.2 2024-02-17T13:50:18Z 180.2 2024-02-17T13:50:19Z 180.4 2024-02-17T13:50:20Z 180.6 2024-02-17T13:50:21Z 180.8 2024-02-17T13:50:22Z 180.8 2024-02-17T13:50:23Z 181 2024-02-17T13:50:24Z 181.2 2024-02-17T13:50:25Z 181.2 2024-02-17T13:50:26Z 181.2 2024-02-17T13:50:27Z 181.2 2024-02-17T13:50:28Z 181.4 2024-02-17T13:50:29Z 181.4 2024-02-17T13:50:30Z 181.4 2024-02-17T13:50:31Z 181.4 2024-02-17T13:50:32Z 181.4 2024-02-17T13:50:33Z 181.4 2024-02-17T13:50:34Z 181.6 2024-02-17T13:50:35Z 181.6 2024-02-17T13:50:36Z 181.6 2024-02-17T13:50:37Z 181.6 2024-02-17T13:50:38Z 181.6 2024-02-17T13:50:39Z 181.6 2024-02-17T13:50:40Z 181.6 2024-02-17T13:50:41Z 181.6 2024-02-17T13:50:42Z 181.8 2024-02-17T13:50:43Z 181.8 2024-02-17T13:50:44Z 181.8 2024-02-17T13:50:45Z 181.8 2024-02-17T13:50:46Z 181.8 2024-02-17T13:50:47Z 181.8 2024-02-17T13:50:48Z 181.8 2024-02-17T13:50:49Z 181.8 2024-02-17T13:50:50Z 181.6 2024-02-17T13:50:51Z 181.6 2024-02-17T13:50:52Z 181.6 2024-02-17T13:50:53Z 181.6 2024-02-17T13:50:54Z 181.6 2024-02-17T13:50:55Z 181.4 2024-02-17T13:50:56Z 181.4 2024-02-17T13:50:57Z 181.4 2024-02-17T13:50:58Z 181.2 2024-02-17T13:50:59Z 181.2 2024-02-17T13:51:00Z 181 2024-02-17T13:51:01Z 181 2024-02-17T13:51:02Z 181 2024-02-17T13:51:03Z 181 2024-02-17T13:51:04Z 181 2024-02-17T13:51:05Z 181 2024-02-17T13:51:06Z 181 2024-02-17T13:51:07Z 181 2024-02-17T13:51:08Z 181 2024-02-17T13:51:09Z 181 2024-02-17T13:51:10Z 181 2024-02-17T13:51:11Z 181.2 2024-02-17T13:51:12Z 181.2 2024-02-17T13:51:13Z 181.4 2024-02-17T13:51:14Z 181.6 2024-02-17T13:51:15Z 181.8 2024-02-17T13:51:16Z 182.2 2024-02-17T13:51:17Z 182.4 2024-02-17T13:51:18Z 182.8 2024-02-17T13:51:19Z 183 2024-02-17T13:51:20Z 183.4 2024-02-17T13:51:21Z 183.6 2024-02-17T13:51:22Z 183.8 2024-02-17T13:51:23Z 184 2024-02-17T13:51:24Z 184 2024-02-17T13:51:25Z 184.2 2024-02-17T13:51:26Z 184.2 2024-02-17T13:51:27Z 184.2 2024-02-17T13:51:28Z 184.2 2024-02-17T13:51:29Z 184.2 2024-02-17T13:51:30Z 184 2024-02-17T13:51:31Z 184 2024-02-17T13:51:32Z 184 2024-02-17T13:51:33Z 184 2024-02-17T13:51:34Z 184 2024-02-17T13:51:35Z 184 2024-02-17T13:51:36Z 184 2024-02-17T13:51:37Z 184 2024-02-17T13:51:38Z 184 2024-02-17T13:51:39Z 184 2024-02-17T13:51:40Z 184 2024-02-17T13:51:41Z 184 2024-02-17T13:51:42Z 184 2024-02-17T13:51:43Z 183.8 2024-02-17T13:51:44Z 183.8 2024-02-17T13:51:45Z 183.6 2024-02-17T13:51:46Z 183.6 2024-02-17T13:51:47Z 183.6 2024-02-17T13:51:48Z 183.6 2024-02-17T13:51:49Z 183.6 2024-02-17T13:51:50Z 183.6 2024-02-17T13:51:51Z 183.6 2024-02-17T13:51:52Z 183.4 2024-02-17T13:51:53Z 183.4 2024-02-17T13:51:54Z 183.4 2024-02-17T13:51:55Z 183.4 2024-02-17T13:51:56Z 183.4 2024-02-17T13:51:57Z 183.4 2024-02-17T13:51:58Z 183.4 2024-02-17T13:51:59Z 183.2 2024-02-17T13:52:00Z 183.2 2024-02-17T13:52:01Z 183.2 2024-02-17T13:52:02Z 183 2024-02-17T13:52:03Z 183 2024-02-17T13:52:04Z 183 2024-02-17T13:52:05Z 183 2024-02-17T13:52:06Z 183 2024-02-17T13:52:07Z 183 2024-02-17T13:52:08Z 182.8 2024-02-17T13:52:09Z 182.8 2024-02-17T13:52:10Z 182.8 2024-02-17T13:52:11Z 183 2024-02-17T13:52:12Z 183.2 2024-02-17T13:52:13Z 183.4 2024-02-17T13:52:14Z 183.4 2024-02-17T13:52:15Z 183.4 2024-02-17T13:52:16Z 183.6 2024-02-17T13:52:17Z 183.6 2024-02-17T13:52:18Z 183.6 2024-02-17T13:52:19Z 183.4 2024-02-17T13:52:20Z 183.4 2024-02-17T13:52:21Z 183.4 2024-02-17T13:52:22Z 183.4 2024-02-17T13:52:23Z 183.4 2024-02-17T13:52:24Z 183.2 2024-02-17T13:52:25Z 183.2 2024-02-17T13:52:26Z 183 2024-02-17T13:52:27Z 183 2024-02-17T13:52:28Z 183 2024-02-17T13:52:29Z 183 2024-02-17T13:52:30Z 183 2024-02-17T13:52:31Z 183.2 2024-02-17T13:52:32Z 183.4 2024-02-17T13:52:33Z 183.4 2024-02-17T13:52:34Z 183.4 2024-02-17T13:52:35Z 183.4 2024-02-17T13:52:36Z 183.2 2024-02-17T13:52:37Z 183.2 2024-02-17T13:52:38Z 183.2 2024-02-17T13:52:39Z 183.2 2024-02-17T13:52:40Z 183.2 2024-02-17T13:52:41Z 183.2 2024-02-17T13:52:42Z 183.2 2024-02-17T13:52:43Z 183.2 2024-02-17T13:52:44Z 183.2 2024-02-17T13:52:45Z 183.2 2024-02-17T13:52:46Z 183.2 2024-02-17T13:52:47Z 183.4 2024-02-17T13:52:48Z 183.4 2024-02-17T13:52:49Z 183.4 2024-02-17T13:52:50Z 183.6 2024-02-17T13:52:51Z 183.6 2024-02-17T13:52:52Z 183.6 2024-02-17T13:52:53Z 183.6 2024-02-17T13:52:54Z 183.8 2024-02-17T13:52:55Z 183.8 2024-02-17T13:52:56Z 183.8 2024-02-17T13:52:57Z 183.8 2024-02-17T13:52:58Z 183.8 2024-02-17T13:52:59Z 183.8 2024-02-17T13:53:00Z 183.8 2024-02-17T13:53:01Z 183.8 2024-02-17T13:53:02Z 184 2024-02-17T13:53:03Z 184 2024-02-17T13:53:04Z 184 2024-02-17T13:53:05Z 184 2024-02-17T13:53:06Z 184 2024-02-17T13:53:07Z 184 2024-02-17T13:53:08Z 183.8 2024-02-17T13:53:09Z 183.8 2024-02-17T13:53:10Z 183.8 2024-02-17T13:53:11Z 184 2024-02-17T13:53:12Z 184 2024-02-17T13:53:13Z 184 2024-02-17T13:53:14Z 184 2024-02-17T13:53:15Z 184.2 2024-02-17T13:53:16Z 184.2 2024-02-17T13:53:17Z 184.4 2024-02-17T13:53:18Z 184.4 2024-02-17T13:53:19Z 184.4 2024-02-17T13:53:20Z 184.6 2024-02-17T13:53:21Z 184.6 2024-02-17T13:53:22Z 184.6 2024-02-17T13:53:23Z 184.6 2024-02-17T13:53:24Z 184.6 2024-02-17T13:53:25Z 184.6 2024-02-17T13:53:26Z 184.6 2024-02-17T13:53:27Z 184.6 2024-02-17T13:53:28Z 184.6 2024-02-17T13:53:29Z 184.6 2024-02-17T13:53:30Z 184.6 2024-02-17T13:53:31Z 184.6 2024-02-17T13:53:32Z 184.6 2024-02-17T13:53:33Z 184.6 2024-02-17T13:53:34Z 184.6 2024-02-17T13:53:35Z 184.6 2024-02-17T13:53:36Z 184.8 2024-02-17T13:53:37Z 184.8 2024-02-17T13:53:38Z 185 2024-02-17T13:53:39Z 185 2024-02-17T13:53:40Z 185 2024-02-17T13:53:41Z 185 2024-02-17T13:53:42Z 185 2024-02-17T13:53:43Z 185 2024-02-17T13:53:44Z 185.2 2024-02-17T13:53:45Z 185.2 2024-02-17T13:53:46Z 185.4 2024-02-17T13:53:47Z 185.4 2024-02-17T13:53:48Z 185.4 2024-02-17T13:53:49Z 185.4 2024-02-17T13:53:50Z 185.4 2024-02-17T13:53:51Z 185.6 2024-02-17T13:53:52Z 185.8 2024-02-17T13:53:53Z 185.8 2024-02-17T13:53:54Z 185.8 2024-02-17T13:53:55Z 186 2024-02-17T13:53:56Z 186.2 2024-02-17T13:53:57Z 186.4 2024-02-17T13:53:58Z 186.6 2024-02-17T13:53:59Z 186.8 2024-02-17T13:54:00Z 186.8 2024-02-17T13:54:01Z 187 2024-02-17T13:54:02Z 187 2024-02-17T13:54:03Z 187 2024-02-17T13:54:04Z 187.2 2024-02-17T13:54:05Z 187.2 2024-02-17T13:54:06Z 187.2 2024-02-17T13:54:07Z 187.2 2024-02-17T13:54:08Z 187.2 2024-02-17T13:54:09Z 187.2 2024-02-17T13:54:10Z 187.2 2024-02-17T13:54:11Z 187.2 2024-02-17T13:54:12Z 187 2024-02-17T13:54:13Z 187 2024-02-17T13:54:14Z 186.8 2024-02-17T13:54:15Z 186.8 2024-02-17T13:54:16Z 186.8 2024-02-17T13:54:17Z 186.6 2024-02-17T13:54:18Z 186.6 2024-02-17T13:54:19Z 186.4 2024-02-17T13:54:20Z 186.4 2024-02-17T13:54:21Z 186.4 2024-02-17T13:54:22Z 186.4 2024-02-17T13:54:23Z 186.4 2024-02-17T13:54:24Z 186.4 2024-02-17T13:54:25Z 186.4 2024-02-17T13:54:26Z 186.4 2024-02-17T13:54:27Z 186.4 2024-02-17T13:54:28Z 186.4 2024-02-17T13:54:29Z 186.6 2024-02-17T13:54:30Z 186.6 2024-02-17T13:54:31Z 186.6 2024-02-17T13:54:32Z 186.8 2024-02-17T13:54:33Z 186.8 2024-02-17T13:54:34Z 186.8 2024-02-17T13:54:35Z 187 2024-02-17T13:54:36Z 187 2024-02-17T13:54:37Z 187 2024-02-17T13:54:38Z 187 2024-02-17T13:54:39Z 187.2 2024-02-17T13:54:40Z 187.2 2024-02-17T13:54:41Z 187.4 2024-02-17T13:54:42Z 187.2 2024-02-17T13:54:43Z 187.4 2024-02-17T13:54:44Z 187.4 2024-02-17T13:54:45Z 187.4 2024-02-17T13:54:46Z 187.2 2024-02-17T13:54:47Z 187.2 2024-02-17T13:54:48Z 187.6 2024-02-17T13:54:49Z 187.6 2024-02-17T13:54:50Z 187.6 2024-02-17T13:54:51Z 187.6 2024-02-17T13:54:52Z 187.8 2024-02-17T13:54:53Z 187.8 2024-02-17T13:54:54Z 188 2024-02-17T13:54:55Z 188 2024-02-17T13:54:56Z 188 2024-02-17T13:54:57Z 188 2024-02-17T13:54:58Z 188 2024-02-17T13:54:59Z 188 2024-02-17T13:55:00Z 188 2024-02-17T13:55:01Z 188 2024-02-17T13:55:02Z 188 2024-02-17T13:55:03Z 188 2024-02-17T13:55:04Z 188 2024-02-17T13:55:05Z 188 2024-02-17T13:55:06Z 188 2024-02-17T13:55:07Z 188 2024-02-17T13:55:08Z 188 2024-02-17T13:55:09Z 188.2 2024-02-17T13:55:10Z 188.2 2024-02-17T13:55:11Z 188.2 2024-02-17T13:55:12Z 188.2 2024-02-17T13:55:13Z 188.4 2024-02-17T13:55:14Z 188.6 2024-02-17T13:55:15Z 188.6 2024-02-17T13:55:16Z 188.8 2024-02-17T13:55:17Z 188.8 2024-02-17T13:55:18Z 188.8 2024-02-17T13:55:19Z 188.8 2024-02-17T13:55:20Z 189 2024-02-17T13:55:21Z 189 2024-02-17T13:55:22Z 189 2024-02-17T13:55:23Z 189 2024-02-17T13:55:24Z 189 2024-02-17T13:55:25Z 189 2024-02-17T13:55:26Z 189 2024-02-17T13:55:27Z 189 2024-02-17T13:55:28Z 189 2024-02-17T13:55:29Z 189 2024-02-17T13:55:30Z 189 2024-02-17T13:55:31Z 189 2024-02-17T13:55:32Z 189 2024-02-17T13:55:33Z 189 2024-02-17T13:55:34Z 189 2024-02-17T13:55:35Z 189 2024-02-17T13:55:36Z 189 2024-02-17T13:55:37Z 189 2024-02-17T13:55:38Z 189 2024-02-17T13:55:39Z 189 2024-02-17T13:55:40Z 189 2024-02-17T13:55:41Z 189 2024-02-17T13:55:42Z 189 2024-02-17T13:55:43Z 189.2 2024-02-17T13:55:44Z 189.2 2024-02-17T13:55:45Z 189.4 2024-02-17T13:55:46Z 189.4 2024-02-17T13:55:47Z 189.4 2024-02-17T13:55:48Z 189.6 2024-02-17T13:55:49Z 189.6 2024-02-17T13:55:50Z 189.8 2024-02-17T13:55:51Z 190 2024-02-17T13:55:52Z 190.2 2024-02-17T13:55:53Z 190.2 2024-02-17T13:55:54Z 190.2 2024-02-17T13:55:55Z 190.2 2024-02-17T13:55:56Z 190.4 2024-02-17T13:55:57Z 190.4 2024-02-17T13:55:58Z 190.6 2024-02-17T13:55:59Z 190.8 2024-02-17T13:56:00Z 191 2024-02-17T13:56:01Z 191.4 2024-02-17T13:56:02Z 191.6 2024-02-17T13:56:03Z 191.8 2024-02-17T13:56:04Z 192 2024-02-17T13:56:05Z 192.4 2024-02-17T13:56:06Z 192.8 2024-02-17T13:56:07Z 193 2024-02-17T13:56:08Z 193 2024-02-17T13:56:09Z 193 2024-02-17T13:56:10Z 193.2 2024-02-17T13:56:11Z 193.4 2024-02-17T13:56:12Z 193.6 2024-02-17T13:56:13Z 193.8 2024-02-17T13:56:14Z 194.2 2024-02-17T13:56:15Z 194.4 2024-02-17T13:56:16Z 194.8 2024-02-17T13:56:17Z 195.2 2024-02-17T13:56:18Z 195.4 2024-02-17T13:56:19Z 195.8 2024-02-17T13:56:20Z 196 2024-02-17T13:56:21Z 196.2 2024-02-17T13:56:22Z 196.4 2024-02-17T13:56:23Z 196.8 2024-02-17T13:56:24Z 197 2024-02-17T13:56:25Z 197.2 2024-02-17T13:56:26Z 197.4 2024-02-17T13:56:27Z 197.6 2024-02-17T13:56:28Z 197.8 2024-02-17T13:56:29Z 198 2024-02-17T13:56:30Z 198.6 2024-02-17T13:56:31Z 198.6 2024-02-17T13:56:32Z 198.8 2024-02-17T13:56:33Z 199 2024-02-17T13:56:34Z 199.6 2024-02-17T13:56:35Z 200 2024-02-17T13:56:36Z 200 2024-02-17T13:56:37Z 200.2 2024-02-17T13:56:38Z 200.2 2024-02-17T13:56:39Z 200.2 2024-02-17T13:56:40Z 200.2 2024-02-17T13:56:41Z 200.4 2024-02-17T13:56:42Z 200.4 2024-02-17T13:56:43Z 200.6 2024-02-17T13:56:44Z 201 2024-02-17T13:56:45Z 201 2024-02-17T13:56:46Z 201.2 2024-02-17T13:56:47Z 201.4 2024-02-17T13:56:48Z 201.6 2024-02-17T13:56:49Z 201.6 2024-02-17T13:56:50Z 201.6 2024-02-17T13:56:51Z 201.8 2024-02-17T13:56:52Z 202.4 2024-02-17T13:56:53Z 202.8 2024-02-17T13:56:54Z 202.8 2024-02-17T13:56:55Z 203 2024-02-17T13:56:56Z 203.2 2024-02-17T13:56:57Z 203.4 2024-02-17T13:56:58Z 203.6 2024-02-17T13:56:59Z 203.8 2024-02-17T13:57:00Z 204 2024-02-17T13:57:01Z 204.4 2024-02-17T13:57:02Z 205 2024-02-17T13:57:03Z 205.2 2024-02-17T13:57:04Z 205.6 2024-02-17T13:57:05Z 205.8 2024-02-17T13:57:06Z 206 2024-02-17T13:57:07Z 206.2 2024-02-17T13:57:08Z 206.4 2024-02-17T13:57:09Z 206.6 2024-02-17T13:57:10Z 206.8 2024-02-17T13:57:11Z 207.2 2024-02-17T13:57:12Z 207.4 2024-02-17T13:57:13Z 207.8 2024-02-17T13:57:14Z 207.8 2024-02-17T13:57:15Z 208.2 2024-02-17T13:57:16Z 208.6 2024-02-17T13:57:17Z 209.2 2024-02-17T13:57:18Z 209.2 2024-02-17T13:57:19Z 209.6 2024-02-17T13:57:20Z 209.8 2024-02-17T13:57:21Z 210 2024-02-17T13:57:22Z 210.4 2024-02-17T13:57:23Z 210.6 2024-02-17T13:57:24Z 211 2024-02-17T13:57:25Z 211.2 2024-02-17T13:57:26Z 211.4 2024-02-17T13:57:27Z 211.6 2024-02-17T13:57:28Z 212 2024-02-17T13:57:29Z 212.4 2024-02-17T13:57:30Z 212.6 2024-02-17T13:57:31Z 212.8 2024-02-17T13:57:32Z 213 2024-02-17T13:57:33Z 213.4 2024-02-17T13:57:34Z 213.6 2024-02-17T13:57:35Z 213.8 2024-02-17T13:57:36Z 214 2024-02-17T13:57:37Z 214.4 2024-02-17T13:57:38Z 214.8 2024-02-17T13:57:39Z 214.8 2024-02-17T13:57:40Z 215.4 2024-02-17T13:57:41Z 215.6 2024-02-17T13:57:42Z 216 2024-02-17T13:57:43Z 216.2 2024-02-17T13:57:44Z 216.4 2024-02-17T13:57:45Z 216.4 2024-02-17T13:57:46Z 216.6 2024-02-17T13:57:47Z 216.8 2024-02-17T13:57:48Z 217.2 2024-02-17T13:57:49Z 217.6 2024-02-17T13:57:50Z 217.8 2024-02-17T13:57:51Z 218 2024-02-17T13:57:52Z 218 2024-02-17T13:57:53Z 218.4 2024-02-17T13:57:54Z 218.6 2024-02-17T13:57:55Z 218.8 2024-02-17T13:57:56Z 219.2 2024-02-17T13:57:57Z 219.4 2024-02-17T13:57:58Z 219.8 2024-02-17T13:57:59Z 220 2024-02-17T13:58:00Z 220.2 2024-02-17T13:58:01Z 220.4 2024-02-17T13:58:02Z 220.6 2024-02-17T13:58:03Z 220.6 2024-02-17T13:58:04Z 221 2024-02-17T13:58:05Z 221.6 2024-02-17T13:58:06Z 221.8 2024-02-17T13:58:07Z 222 2024-02-17T13:58:08Z 222.2 2024-02-17T13:58:09Z 222.6 2024-02-17T13:58:10Z 222.8 2024-02-17T13:58:11Z 223.2 2024-02-17T13:58:12Z 223.2 2024-02-17T13:58:13Z 223.6 2024-02-17T13:58:14Z 223.8 2024-02-17T13:58:15Z 224 2024-02-17T13:58:16Z 224.2 2024-02-17T13:58:17Z 224.2 2024-02-17T13:58:18Z 224.6 2024-02-17T13:58:19Z 224.8 2024-02-17T13:58:20Z 225.2 2024-02-17T13:58:21Z 225.4 2024-02-17T13:58:22Z 225.6 2024-02-17T13:58:23Z 226 2024-02-17T13:58:24Z 226.2 2024-02-17T13:58:25Z 226.6 2024-02-17T13:58:26Z 226.6 2024-02-17T13:58:27Z 227 2024-02-17T13:58:28Z 227 2024-02-17T13:58:29Z 227.4 2024-02-17T13:58:30Z 227.8 2024-02-17T13:58:31Z 228 2024-02-17T13:58:32Z 228.4 2024-02-17T13:58:33Z 228.4 2024-02-17T13:58:34Z 228.8 2024-02-17T13:58:35Z 229 2024-02-17T13:58:36Z 229.2 2024-02-17T13:58:37Z 229.4 2024-02-17T13:58:38Z 229.6 2024-02-17T13:58:39Z 229.6 2024-02-17T13:58:40Z 229.8 2024-02-17T13:58:41Z 230.2 2024-02-17T13:58:42Z 230.2 2024-02-17T13:58:43Z 230.8 2024-02-17T13:58:44Z 231 2024-02-17T13:58:45Z 231.6 2024-02-17T13:58:46Z 231.8 2024-02-17T13:58:47Z 232.4 2024-02-17T13:58:48Z 232.6 2024-02-17T13:58:49Z 233 2024-02-17T13:58:50Z 233.4 2024-02-17T13:58:51Z 233.6 2024-02-17T13:58:52Z 234 2024-02-17T13:58:53Z 234.2 2024-02-17T13:58:54Z 234.4 2024-02-17T13:58:55Z 234.4 2024-02-17T13:58:56Z 234.4 2024-02-17T13:58:57Z 234.6 2024-02-17T13:58:58Z 235 2024-02-17T13:58:59Z 235.4 2024-02-17T13:59:00Z 235.6 2024-02-17T13:59:01Z 236 2024-02-17T13:59:02Z 236.2 2024-02-17T13:59:03Z 236.4 2024-02-17T13:59:04Z 236.4 2024-02-17T13:59:05Z 236.6 2024-02-17T13:59:06Z 236.6 2024-02-17T13:59:07Z 237 2024-02-17T13:59:08Z 237.4 2024-02-17T13:59:09Z 237.4 2024-02-17T13:59:10Z 237.8 2024-02-17T13:59:11Z 238.2 2024-02-17T13:59:12Z 238.6 2024-02-17T13:59:13Z 238.8 2024-02-17T13:59:14Z 239.2 2024-02-17T13:59:15Z 239.4 2024-02-17T13:59:16Z 239.4 2024-02-17T13:59:17Z 239.6 2024-02-17T13:59:18Z 239.8 2024-02-17T13:59:19Z 240 2024-02-17T13:59:20Z 240 2024-02-17T13:59:21Z 240.2 2024-02-17T13:59:22Z 240.2 2024-02-17T13:59:23Z 240.4 2024-02-17T13:59:24Z 240.4 2024-02-17T13:59:25Z 240.4 2024-02-17T13:59:26Z 240.4 2024-02-17T13:59:27Z 240.4 2024-02-17T13:59:28Z 240.4 2024-02-17T13:59:29Z 240.4 2024-02-17T13:59:30Z 240.4 2024-02-17T13:59:31Z 240.4 2024-02-17T13:59:32Z 240.4 2024-02-17T13:59:33Z 240.4 2024-02-17T13:59:34Z 240.4 2024-02-17T13:59:35Z 240.4 2024-02-17T13:59:36Z 240.2 2024-02-17T13:59:37Z 240 2024-02-17T13:59:38Z 239.8 2024-02-17T13:59:39Z 239.6 2024-02-17T13:59:40Z 239.4 2024-02-17T13:59:41Z 239.2 2024-02-17T13:59:42Z 239.2 2024-02-17T13:59:43Z 238.8 2024-02-17T13:59:44Z 238.8 2024-02-17T13:59:45Z 238.6 2024-02-17T13:59:46Z 238.4 2024-02-17T13:59:47Z 238.4 2024-02-17T13:59:48Z 238.2 2024-02-17T13:59:49Z 238.2 2024-02-17T13:59:50Z 237.8 2024-02-17T13:59:51Z 237.6 2024-02-17T13:59:52Z 237.4 2024-02-17T13:59:53Z 237.4 2024-02-17T13:59:54Z 237 2024-02-17T13:59:55Z 236.8 2024-02-17T13:59:56Z 236.8 2024-02-17T13:59:57Z 236.6 2024-02-17T13:59:58Z 236.4 2024-02-17T13:59:59Z 236.2 2024-02-17T14:00:00Z 236 2024-02-17T14:00:01Z 235.8 2024-02-17T14:00:02Z 235.8 2024-02-17T14:00:03Z 235.6 2024-02-17T14:00:04Z 235.4 2024-02-17T14:00:05Z 235.2 2024-02-17T14:00:06Z 235 2024-02-17T14:00:07Z 235 2024-02-17T14:00:08Z 234.6 2024-02-17T14:00:09Z 234.6 2024-02-17T14:00:10Z 234.4 2024-02-17T14:00:11Z 234.2 2024-02-17T14:00:12Z 234.2 2024-02-17T14:00:13Z 234.2 2024-02-17T14:00:14Z 234 2024-02-17T14:00:15Z 234 2024-02-17T14:00:16Z 233.8 2024-02-17T14:00:17Z 233.6 2024-02-17T14:00:18Z 233.4 2024-02-17T14:00:19Z 233.2 2024-02-17T14:00:20Z 233 2024-02-17T14:00:21Z 232.8 2024-02-17T14:00:22Z 232.6 2024-02-17T14:00:23Z 232.6 2024-02-17T14:00:24Z 232.4 2024-02-17T14:00:25Z 232.4 2024-02-17T14:00:26Z 232.4 2024-02-17T14:00:27Z 232.2 2024-02-17T14:00:28Z 232.2 2024-02-17T14:00:29Z 232.2 2024-02-17T14:00:30Z 232.2 2024-02-17T14:00:31Z 232 2024-02-17T14:00:32Z 231.8 2024-02-17T14:00:33Z 231.8 2024-02-17T14:00:34Z 231.6 2024-02-17T14:00:35Z 231.4 2024-02-17T14:00:36Z 231.4 2024-02-17T14:00:37Z 231 2024-02-17T14:00:38Z 231 2024-02-17T14:00:39Z 230.6 2024-02-17T14:00:40Z 230.4 2024-02-17T14:00:41Z 230.4 2024-02-17T14:00:42Z 230 2024-02-17T14:00:43Z 229.8 2024-02-17T14:00:44Z 229.2 2024-02-17T14:00:45Z 229 2024-02-17T14:00:46Z 228.4 2024-02-17T14:00:47Z 228.2 2024-02-17T14:00:48Z 227.8 2024-02-17T14:00:49Z 227.4 2024-02-17T14:00:50Z 227.2 2024-02-17T14:00:51Z 227 2024-02-17T14:00:52Z 226.8 2024-02-17T14:00:53Z 226.8 2024-02-17T14:00:54Z 226.8 2024-02-17T14:00:55Z 226.8 2024-02-17T14:00:56Z 226.6 2024-02-17T14:00:57Z 226.6 2024-02-17T14:00:58Z 226.6 2024-02-17T14:00:59Z 226.6 2024-02-17T14:01:00Z 226.6 2024-02-17T14:01:01Z 226.4 2024-02-17T14:01:02Z 226.4 2024-02-17T14:01:03Z 226.4 2024-02-17T14:01:04Z 226.2 2024-02-17T14:01:05Z 226.2 2024-02-17T14:01:06Z 226 2024-02-17T14:01:07Z 225.8 2024-02-17T14:01:08Z 225.8 2024-02-17T14:01:09Z 225.6 2024-02-17T14:01:10Z 225.4 2024-02-17T14:01:11Z 225.4 2024-02-17T14:01:12Z 225.4 2024-02-17T14:01:13Z 225.2 2024-02-17T14:01:14Z 225.2 2024-02-17T14:01:15Z 224.8 2024-02-17T14:01:16Z 224.4 2024-02-17T14:01:17Z 224.2 2024-02-17T14:01:18Z 223.8 2024-02-17T14:01:19Z 223.6 2024-02-17T14:01:20Z 223.4 2024-02-17T14:01:21Z 223.2 2024-02-17T14:01:22Z 223.2 2024-02-17T14:01:23Z 223 2024-02-17T14:01:24Z 223 2024-02-17T14:01:25Z 222.6 2024-02-17T14:01:26Z 222.6 2024-02-17T14:01:27Z 222.6 2024-02-17T14:01:28Z 222.6 2024-02-17T14:01:29Z 222.4 2024-02-17T14:01:30Z 222.4 2024-02-17T14:01:31Z 222.2 2024-02-17T14:01:32Z 222.2 2024-02-17T14:01:33Z 222 2024-02-17T14:01:34Z 221.8 2024-02-17T14:01:35Z 221.8 2024-02-17T14:01:36Z 221.6 2024-02-17T14:01:37Z 221.6 2024-02-17T14:01:38Z 221.4 2024-02-17T14:01:39Z 221.4 2024-02-17T14:01:40Z 221.2 2024-02-17T14:01:41Z 221 2024-02-17T14:01:42Z 220.8 2024-02-17T14:01:43Z 220.6 2024-02-17T14:01:44Z 220.4 2024-02-17T14:01:45Z 220.2 2024-02-17T14:01:46Z 220.2 2024-02-17T14:01:47Z 220.2 2024-02-17T14:01:48Z 220.2 2024-02-17T14:01:49Z 220.2 2024-02-17T14:01:50Z 220.2 2024-02-17T14:01:51Z 220.2 2024-02-17T14:01:52Z 220.2 2024-02-17T14:01:53Z 220 2024-02-17T14:01:54Z 220 2024-02-17T14:01:55Z 220 2024-02-17T14:01:56Z 220.2 2024-02-17T14:01:57Z 220.2 2024-02-17T14:01:58Z 220.4 2024-02-17T14:01:59Z 220.4 2024-02-17T14:02:00Z 220.6 2024-02-17T14:02:01Z 220.6 2024-02-17T14:02:02Z 220.8 2024-02-17T14:02:03Z 221.2 2024-02-17T14:02:04Z 221.2 2024-02-17T14:02:05Z 221.4 2024-02-17T14:02:06Z 221.4 2024-02-17T14:02:07Z 222 2024-02-17T14:02:08Z 222.2 2024-02-17T14:02:09Z 222.4 2024-02-17T14:02:10Z 222.6 2024-02-17T14:02:11Z 222.8 2024-02-17T14:02:12Z 223 2024-02-17T14:02:13Z 223.2 2024-02-17T14:02:14Z 223.4 2024-02-17T14:02:15Z 223.6 2024-02-17T14:02:16Z 223.8 2024-02-17T14:02:17Z 223.8 2024-02-17T14:02:18Z 224 2024-02-17T14:02:19Z 224 2024-02-17T14:02:20Z 224.2 2024-02-17T14:02:21Z 224.4 2024-02-17T14:02:22Z 224.4 2024-02-17T14:02:23Z 224.6 2024-02-17T14:02:24Z 224.6 2024-02-17T14:02:25Z 224.8 2024-02-17T14:02:26Z 225 2024-02-17T14:02:27Z 225.2 2024-02-17T14:02:28Z 225.2 2024-02-17T14:02:29Z 225.4 2024-02-17T14:02:30Z 225.4 2024-02-17T14:02:31Z 225.4 2024-02-17T14:02:32Z 225.6 2024-02-17T14:02:33Z 225.6 2024-02-17T14:02:34Z 225.8 2024-02-17T14:02:35Z 225.8 2024-02-17T14:02:36Z 225.8 2024-02-17T14:02:37Z 225.8 2024-02-17T14:02:38Z 225.8 2024-02-17T14:02:39Z 225.8 2024-02-17T14:02:40Z 225.8 2024-02-17T14:02:41Z 225.8 2024-02-17T14:02:42Z 225.8 2024-02-17T14:02:43Z 225.8 2024-02-17T14:02:44Z 225.8 2024-02-17T14:02:45Z 225.8 2024-02-17T14:02:46Z 225.8 2024-02-17T14:02:47Z 225.8 2024-02-17T14:02:48Z 225.8 2024-02-17T14:02:49Z 225.8 2024-02-17T14:02:50Z 225.8 2024-02-17T14:02:51Z 225.8 2024-02-17T14:02:52Z 225.6 2024-02-17T14:02:53Z 225.6 2024-02-17T14:02:54Z 225.4 2024-02-17T14:02:55Z 225.4 2024-02-17T14:02:56Z 225.4 2024-02-17T14:02:57Z 225.4 2024-02-17T14:02:58Z 225.4 2024-02-17T14:02:59Z 225.4 2024-02-17T14:03:00Z 225.4 2024-02-17T14:03:01Z 225.4 2024-02-17T14:03:02Z 225.4 2024-02-17T14:03:03Z 225.4 2024-02-17T14:03:04Z 225.6 2024-02-17T14:03:05Z 225.8 2024-02-17T14:03:06Z 226 2024-02-17T14:03:07Z 226 2024-02-17T14:03:08Z 226.4 2024-02-17T14:03:09Z 226.6 2024-02-17T14:03:10Z 227 2024-02-17T14:03:11Z 227 2024-02-17T14:03:12Z 227.2 2024-02-17T14:03:13Z 227.2 2024-02-17T14:03:14Z 227.4 2024-02-17T14:03:15Z 227.6 2024-02-17T14:03:16Z 227.8 2024-02-17T14:03:17Z 228.2 2024-02-17T14:03:18Z 228.4 2024-02-17T14:03:19Z 229 2024-02-17T14:03:20Z 229.2 2024-02-17T14:03:21Z 229.6 2024-02-17T14:03:22Z 229.8 2024-02-17T14:03:23Z 230.4 2024-02-17T14:03:24Z 230.8 2024-02-17T14:03:25Z 230.8 2024-02-17T14:03:26Z 231.2 2024-02-17T14:03:27Z 231.4 2024-02-17T14:03:28Z 231.8 2024-02-17T14:03:29Z 231.8 2024-02-17T14:03:30Z 232.4 2024-02-17T14:03:31Z 232.6 2024-02-17T14:03:32Z 232.8 2024-02-17T14:03:33Z 233.2 2024-02-17T14:03:34Z 233.2 2024-02-17T14:03:35Z 233.4 2024-02-17T14:03:36Z 233.4 2024-02-17T14:03:37Z 233.8 2024-02-17T14:03:38Z 233.8 2024-02-17T14:03:39Z 234.2 2024-02-17T14:03:40Z 234.2 2024-02-17T14:03:41Z 234.4 2024-02-17T14:03:42Z 234.8 2024-02-17T14:03:43Z 235 2024-02-17T14:03:44Z 235.4 2024-02-17T14:03:45Z 235.6 2024-02-17T14:03:46Z 235.8 2024-02-17T14:03:47Z 235.8 2024-02-17T14:03:48Z 236 2024-02-17T14:03:49Z 236 2024-02-17T14:03:50Z 236.2 2024-02-17T14:03:51Z 236.4 2024-02-17T14:03:52Z 236.4 2024-02-17T14:03:53Z 236.6 2024-02-17T14:03:54Z 236.6 2024-02-17T14:03:55Z 236.8 2024-02-17T14:03:56Z 236.8 2024-02-17T14:03:57Z 237.2 2024-02-17T14:03:58Z 237.4 2024-02-17T14:03:59Z 237.6 2024-02-17T14:04:00Z 238 2024-02-17T14:04:01Z 238.2 2024-02-17T14:04:02Z 238.8 2024-02-17T14:04:03Z 239 2024-02-17T14:04:04Z 239.2 2024-02-17T14:04:05Z 239.4 2024-02-17T14:04:06Z 239.8 2024-02-17T14:04:07Z 240 2024-02-17T14:04:08Z 240.4 2024-02-17T14:04:09Z 240.8 2024-02-17T14:04:10Z 240.8 2024-02-17T14:04:11Z 241 2024-02-17T14:04:12Z 241.2 2024-02-17T14:04:13Z 241.4 2024-02-17T14:04:14Z 241.6 2024-02-17T14:04:15Z 241.8 2024-02-17T14:04:16Z 242 2024-02-17T14:04:17Z 242.2 2024-02-17T14:04:18Z 242.6 2024-02-17T14:04:19Z 242.8 2024-02-17T14:04:20Z 243 2024-02-17T14:04:21Z 243 2024-02-17T14:04:22Z 243.4 2024-02-17T14:04:23Z 243.6 2024-02-17T14:04:24Z 243.8 2024-02-17T14:04:25Z 244 2024-02-17T14:04:26Z 244 2024-02-17T14:04:27Z 244.2 2024-02-17T14:04:28Z 244.6 2024-02-17T14:04:29Z 244.8 2024-02-17T14:04:30Z 245 2024-02-17T14:04:31Z 245.4 2024-02-17T14:04:32Z 245.6 2024-02-17T14:04:33Z 246 2024-02-17T14:04:34Z 246 2024-02-17T14:04:35Z 246.2 2024-02-17T14:04:36Z 246.2 2024-02-17T14:04:37Z 246.4 2024-02-17T14:04:38Z 246.4 2024-02-17T14:04:39Z 246.4 2024-02-17T14:04:40Z 246.2 2024-02-17T14:04:41Z 246.2 2024-02-17T14:04:42Z 246 2024-02-17T14:04:43Z 246 2024-02-17T14:04:44Z 245.8 2024-02-17T14:04:45Z 245.4 2024-02-17T14:04:46Z 245.4 2024-02-17T14:04:47Z 245 2024-02-17T14:04:48Z 244.8 2024-02-17T14:04:49Z 244.2 2024-02-17T14:04:50Z 244 2024-02-17T14:04:51Z 243.4 2024-02-17T14:04:52Z 243 2024-02-17T14:04:53Z 242.6 2024-02-17T14:04:54Z 242.2 2024-02-17T14:04:55Z 242 2024-02-17T14:04:56Z 241.2 2024-02-17T14:04:57Z 240.4 2024-02-17T14:04:58Z 239.6 2024-02-17T14:04:59Z 239.2 2024-02-17T14:05:00Z 238.2 2024-02-17T14:05:01Z 237.2 2024-02-17T14:05:02Z 236.8 2024-02-17T14:05:03Z 236.2 2024-02-17T14:05:04Z 236 2024-02-17T14:05:05Z 234.8 2024-02-17T14:05:06Z 234.4 2024-02-17T14:05:07Z 233.6 2024-02-17T14:05:08Z 232.8 2024-02-17T14:05:09Z 230.8 2024-02-17T14:05:10Z 229.2 2024-02-17T14:05:11Z 228.8 2024-02-17T14:05:12Z 228.2 2024-02-17T14:05:13Z 227.8 2024-02-17T14:05:14Z 226.8 2024-02-17T14:05:15Z 226.4 2024-02-17T14:05:16Z 225.6 2024-02-17T14:05:17Z 225.4 2024-02-17T14:05:18Z 224.6 2024-02-17T14:05:19Z 223.8 2024-02-17T14:05:20Z 223.2 2024-02-17T14:05:21Z 222 2024-02-17T14:05:22Z 221.6 2024-02-17T14:05:23Z 220.2 2024-02-17T14:05:24Z 219.6 2024-02-17T14:05:25Z 218.2 2024-02-17T14:05:26Z 217.4 2024-02-17T14:05:27Z 216.4 2024-02-17T14:05:28Z 215.8 2024-02-17T14:05:29Z 215 2024-02-17T14:05:30Z 214 2024-02-17T14:05:31Z 213.6 2024-02-17T14:05:32Z 212.2 2024-02-17T14:05:33Z 211.8 2024-02-17T14:05:34Z 210.6 2024-02-17T14:05:35Z 210 2024-02-17T14:05:36Z 209 2024-02-17T14:05:37Z 208.2 2024-02-17T14:05:38Z 208 2024-02-17T14:05:39Z 206.6 2024-02-17T14:05:40Z 206.2 2024-02-17T14:05:41Z 205 2024-02-17T14:05:42Z 204.6 2024-02-17T14:05:43Z 204 2024-02-17T14:05:44Z 203.6 2024-02-17T14:05:45Z 202.8 2024-02-17T14:05:46Z 202.2 2024-02-17T14:05:47Z 201.4 2024-02-17T14:05:48Z 200.4 2024-02-17T14:05:49Z 200 2024-02-17T14:05:50Z 199.4 2024-02-17T14:05:51Z 198.8 2024-02-17T14:05:52Z 197.8 2024-02-17T14:05:53Z 197.4 2024-02-17T14:05:54Z 196.4 2024-02-17T14:05:55Z 195 2024-02-17T14:05:56Z 194.4 2024-02-17T14:05:57Z 193.2 2024-02-17T14:05:58Z 192.8 2024-02-17T14:05:59Z 191 2024-02-17T14:06:00Z 189.8 2024-02-17T14:06:01Z 188.2 2024-02-17T14:06:02Z 187.8 2024-02-17T14:06:03Z 186.8 2024-02-17T14:06:04Z 186.4 2024-02-17T14:06:05Z 185.6 2024-02-17T14:06:06Z 184.4 2024-02-17T14:06:07Z 184 2024-02-17T14:06:08Z 183.2 2024-02-17T14:06:09Z 182.8 2024-02-17T14:06:10Z 181.8 2024-02-17T14:06:11Z 180.8 2024-02-17T14:06:12Z 180.4 2024-02-17T14:06:13Z 179.6 2024-02-17T14:06:14Z 179 2024-02-17T14:06:15Z 177.8 2024-02-17T14:06:16Z 177.2 2024-02-17T14:06:17Z 176.4 2024-02-17T14:06:18Z 176 2024-02-17T14:06:19Z 175.6 2024-02-17T14:06:20Z 174.8 2024-02-17T14:06:21Z 174.6 2024-02-17T14:06:22Z 174.4 2024-02-17T14:06:23Z 174 2024-02-17T14:06:24Z 173.8 2024-02-17T14:06:25Z 173.6 2024-02-17T14:06:26Z 173.4 2024-02-17T14:06:27Z 173.2 2024-02-17T14:06:28Z 172.6 2024-02-17T14:06:29Z 172.2 2024-02-17T14:06:30Z 172 2024-02-17T14:06:31Z 171.8 2024-02-17T14:06:32Z 171.6 2024-02-17T14:06:33Z 171.6 2024-02-17T14:06:34Z 171.4 2024-02-17T14:06:35Z 171.2 2024-02-17T14:06:36Z 171.2 2024-02-17T14:06:37Z 170.6 2024-02-17T14:06:38Z 170.2 2024-02-17T14:06:39Z 170 2024-02-17T14:06:40Z 169.4 2024-02-17T14:06:41Z 169.2 2024-02-17T14:06:42Z 168.6 2024-02-17T14:06:43Z 168.2 2024-02-17T14:06:44Z 167.6 2024-02-17T14:06:45Z 167.2 2024-02-17T14:06:46Z 166.2 2024-02-17T14:06:47Z 165.4 2024-02-17T14:06:48Z 164.8 2024-02-17T14:06:49Z 164 2024-02-17T14:06:50Z 163.6 2024-02-17T14:06:51Z 162.8 2024-02-17T14:06:52Z 162.8 2024-02-17T14:06:53Z 162 2024-02-17T14:06:54Z 161.8 2024-02-17T14:06:55Z 161.6 2024-02-17T14:06:56Z 161.6 2024-02-17T14:06:57Z 161.4 2024-02-17T14:06:58Z 161.4 2024-02-17T14:06:59Z 161.4 2024-02-17T14:07:00Z 161.4 2024-02-17T14:07:01Z 161.4 2024-02-17T14:07:02Z 161.4 2024-02-17T14:07:03Z 161.4 2024-02-17T14:07:04Z 161.4 2024-02-17T14:07:05Z 161.4 2024-02-17T14:07:06Z 161.4 2024-02-17T14:07:07Z 161.4 2024-02-17T14:07:08Z 161.4 2024-02-17T14:07:09Z 161.8 2024-02-17T14:07:10Z 161.8 2024-02-17T14:07:11Z 161.8 2024-02-17T14:07:12Z 162 2024-02-17T14:07:13Z 162 2024-02-17T14:07:14Z 162.2 2024-02-17T14:07:15Z 162.2 2024-02-17T14:07:16Z 162.4 2024-02-17T14:07:17Z 162.4 2024-02-17T14:07:18Z 162.4 2024-02-17T14:07:19Z 162.4 2024-02-17T14:07:20Z 162.6 2024-02-17T14:07:21Z 162.6 2024-02-17T14:07:22Z 162.6 2024-02-17T14:07:23Z 162.8 2024-02-17T14:07:24Z 162.8 2024-02-17T14:07:25Z 163 2024-02-17T14:07:26Z 163.2 2024-02-17T14:07:27Z 163.4 2024-02-17T14:07:28Z 163.4 2024-02-17T14:07:29Z 163.4 2024-02-17T14:07:30Z 163.6 2024-02-17T14:07:31Z 163.6 2024-02-17T14:07:32Z 163.8 2024-02-17T14:07:33Z 163.8 2024-02-17T14:07:34Z 164 2024-02-17T14:07:35Z 164 2024-02-17T14:07:36Z 164.2 2024-02-17T14:07:37Z 164.2 2024-02-17T14:07:38Z 164.2 2024-02-17T14:07:39Z 164.4 2024-02-17T14:07:40Z 164.6 2024-02-17T14:07:41Z 164.8 2024-02-17T14:07:42Z 164.8 2024-02-17T14:07:43Z 164.8 2024-02-17T14:07:44Z 164.8 2024-02-17T14:07:45Z 164.8 2024-02-17T14:07:46Z 164.8 2024-02-17T14:07:47Z 165 2024-02-17T14:07:48Z 165 2024-02-17T14:07:49Z 165 2024-02-17T14:07:50Z 165.2 2024-02-17T14:07:51Z 165.2 2024-02-17T14:07:52Z 165.2 2024-02-17T14:07:53Z 165.2 2024-02-17T14:07:54Z 165.4 2024-02-17T14:07:55Z 165.4 2024-02-17T14:07:56Z 165.4 2024-02-17T14:07:57Z 165.4 2024-02-17T14:07:58Z 165.4 2024-02-17T14:07:59Z 165.4 2024-02-17T14:08:00Z 165.4 2024-02-17T14:08:01Z 165.4 2024-02-17T14:08:02Z 165.4 2024-02-17T14:08:03Z 165.4 2024-02-17T14:08:04Z 165.4 2024-02-17T14:08:05Z 165.4 2024-02-17T14:08:06Z 165.6 2024-02-17T14:08:07Z 165.6 2024-02-17T14:08:08Z 165.8 2024-02-17T14:08:09Z 166 2024-02-17T14:08:10Z 166 2024-02-17T14:08:11Z 166 2024-02-17T14:08:12Z 166.2 2024-02-17T14:08:13Z 166.2 2024-02-17T14:08:14Z 166.2 2024-02-17T14:08:15Z 166.2 2024-02-17T14:08:16Z 166.4 2024-02-17T14:08:17Z 166.4 2024-02-17T14:08:18Z 166.6 2024-02-17T14:08:19Z 166.6 2024-02-17T14:08:20Z 166.6 2024-02-17T14:08:21Z 166.8 2024-02-17T14:08:22Z 167 2024-02-17T14:08:23Z 167 2024-02-17T14:08:24Z 167.2 2024-02-17T14:08:25Z 167.2 2024-02-17T14:08:26Z 167.2 2024-02-17T14:08:27Z 167.2 2024-02-17T14:08:28Z 167.2 2024-02-17T14:08:29Z 167.2 2024-02-17T14:08:30Z 167.4 2024-02-17T14:08:31Z 167.4 2024-02-17T14:08:32Z 167.4 2024-02-17T14:08:33Z 167.4 2024-02-17T14:08:34Z 167.4 2024-02-17T14:08:35Z 167.4 2024-02-17T14:08:36Z 167.4 2024-02-17T14:08:37Z 167.4 2024-02-17T14:08:38Z 167.4 2024-02-17T14:08:39Z 167.4 2024-02-17T14:08:40Z 167.4 2024-02-17T14:08:41Z 167.4 2024-02-17T14:08:42Z 167.4 2024-02-17T14:08:43Z 167.6 2024-02-17T14:08:44Z 167.6 2024-02-17T14:08:45Z 167.6 2024-02-17T14:08:46Z 167.6 2024-02-17T14:08:47Z 167.6 2024-02-17T14:08:48Z 167.8 2024-02-17T14:08:49Z 168 2024-02-17T14:08:50Z 168 2024-02-17T14:08:51Z 168 2024-02-17T14:08:52Z 168 2024-02-17T14:08:53Z 168 2024-02-17T14:08:54Z 167.8 2024-02-17T14:08:55Z 167.8 2024-02-17T14:08:56Z 168 2024-02-17T14:08:57Z 168 2024-02-17T14:08:58Z 168 2024-02-17T14:08:59Z 168 2024-02-17T14:09:00Z 168 2024-02-17T14:09:01Z 168 2024-02-17T14:09:02Z 168 2024-02-17T14:09:03Z 168 2024-02-17T14:09:04Z 168 2024-02-17T14:09:05Z 168 2024-02-17T14:09:06Z 168.2 2024-02-17T14:09:07Z 168.2 2024-02-17T14:09:08Z 168.2 2024-02-17T14:09:09Z 168.4 2024-02-17T14:09:10Z 168.6 2024-02-17T14:09:11Z 168.6 2024-02-17T14:09:12Z 168.6 2024-02-17T14:09:13Z 168.6 2024-02-17T14:09:14Z 168.8 2024-02-17T14:09:15Z 168.8 2024-02-17T14:09:16Z 168.8 2024-02-17T14:09:17Z 168.8 2024-02-17T14:09:18Z 168.8 2024-02-17T14:09:19Z 168.8 2024-02-17T14:09:20Z 168.8 2024-02-17T14:09:21Z 168.8 2024-02-17T14:09:22Z 168.8 2024-02-17T14:09:23Z 168.8 2024-02-17T14:09:24Z 168.8 2024-02-17T14:09:25Z 168.8 2024-02-17T14:09:26Z 168.8 2024-02-17T14:09:27Z 168.8 2024-02-17T14:09:28Z 168.8 2024-02-17T14:09:29Z 168.8 2024-02-17T14:09:30Z 169 2024-02-17T14:09:31Z 169 2024-02-17T14:09:32Z 169 2024-02-17T14:09:33Z 169 2024-02-17T14:09:34Z 169 2024-02-17T14:09:35Z 169 2024-02-17T14:09:36Z 169 2024-02-17T14:09:37Z 169 2024-02-17T14:09:38Z 168.8 2024-02-17T14:09:39Z 168.8 2024-02-17T14:09:40Z 168.8 2024-02-17T14:09:41Z 168.6 2024-02-17T14:09:42Z 168.6 2024-02-17T14:09:43Z 168.6 2024-02-17T14:09:44Z 168.6 2024-02-17T14:09:45Z 168.6 2024-02-17T14:09:46Z 168.6 2024-02-17T14:09:47Z 168.6 2024-02-17T14:09:48Z 168.6 2024-02-17T14:09:49Z 168.6 2024-02-17T14:09:50Z 168.6 2024-02-17T14:09:51Z 168.6 2024-02-17T14:09:52Z 168.8 2024-02-17T14:09:53Z 168.8 2024-02-17T14:09:54Z 168.8 2024-02-17T14:09:55Z 168.8 2024-02-17T14:09:56Z 168.8 2024-02-17T14:09:57Z 169 2024-02-17T14:09:58Z 169 2024-02-17T14:09:59Z 169.2 2024-02-17T14:10:00Z 169.2 2024-02-17T14:10:01Z 169.4 2024-02-17T14:10:02Z 169.4 2024-02-17T14:10:03Z 169.4 2024-02-17T14:10:04Z 169.4 2024-02-17T14:10:05Z 169.4 2024-02-17T14:10:06Z 169.4 2024-02-17T14:10:07Z 169.4 2024-02-17T14:10:08Z 169.4 2024-02-17T14:10:09Z 169.4 2024-02-17T14:10:10Z 169.4 2024-02-17T14:10:11Z 169.2 2024-02-17T14:10:12Z 169.2 2024-02-17T14:10:13Z 169 2024-02-17T14:10:14Z 169 2024-02-17T14:10:15Z 169 2024-02-17T14:10:16Z 168.8 2024-02-17T14:10:17Z 168.8 2024-02-17T14:10:18Z 168.8 2024-02-17T14:10:19Z 168.4 2024-02-17T14:10:20Z 168.2 2024-02-17T14:10:21Z 168 2024-02-17T14:10:22Z 167.8 2024-02-17T14:10:23Z 167.8 2024-02-17T14:10:24Z 167.6 2024-02-17T14:10:25Z 167.4 2024-02-17T14:10:26Z 167.4 2024-02-17T14:10:27Z 167.4 2024-02-17T14:10:28Z 167.4 2024-02-17T14:10:29Z 167.4 2024-02-17T14:10:30Z 167.2 2024-02-17T14:10:31Z 167.2 2024-02-17T14:10:32Z 167.2 2024-02-17T14:10:33Z 167.2 2024-02-17T14:10:34Z 167.2 2024-02-17T14:10:35Z 167.2 2024-02-17T14:10:36Z 167.2 2024-02-17T14:10:37Z 167.2 2024-02-17T14:10:38Z 167.2 2024-02-17T14:10:39Z 167.2 2024-02-17T14:10:40Z 167 2024-02-17T14:10:41Z 167 2024-02-17T14:10:42Z 167 2024-02-17T14:10:43Z 167 2024-02-17T14:10:44Z 167 2024-02-17T14:10:45Z 167 2024-02-17T14:10:46Z 167.2 2024-02-17T14:10:47Z 167.2 2024-02-17T14:10:48Z 167.2 2024-02-17T14:10:49Z 167.2 2024-02-17T14:10:50Z 167.2 2024-02-17T14:10:51Z 167.2 2024-02-17T14:10:52Z 167.2 2024-02-17T14:10:53Z 167.4 2024-02-17T14:10:54Z 167.4 2024-02-17T14:10:55Z 167.2 2024-02-17T14:10:56Z 167.2 2024-02-17T14:10:57Z 167.2 2024-02-17T14:10:58Z 167 2024-02-17T14:10:59Z 167 2024-02-17T14:11:00Z 167 2024-02-17T14:11:01Z 167 2024-02-17T14:11:02Z 167 2024-02-17T14:11:03Z 167 2024-02-17T14:11:04Z 167 2024-02-17T14:11:05Z 167 2024-02-17T14:11:06Z 167 2024-02-17T14:11:07Z 166.8 2024-02-17T14:11:08Z 167 2024-02-17T14:11:09Z 167 2024-02-17T14:11:10Z 167 2024-02-17T14:11:11Z 167 2024-02-17T14:11:12Z 167 2024-02-17T14:11:13Z 167 2024-02-17T14:11:14Z 167 2024-02-17T14:11:15Z 167 2024-02-17T14:11:16Z 167 2024-02-17T14:11:17Z 167 2024-02-17T14:11:18Z 167 2024-02-17T14:11:19Z 167 2024-02-17T14:11:20Z 167 2024-02-17T14:11:21Z 167 2024-02-17T14:11:22Z 167 2024-02-17T14:11:23Z 167.2 2024-02-17T14:11:24Z 167.2 2024-02-17T14:11:25Z 167.2 2024-02-17T14:11:26Z 167.2 2024-02-17T14:11:27Z 167.4 2024-02-17T14:11:28Z 167.4 2024-02-17T14:11:29Z 167.4 2024-02-17T14:11:30Z 167.4 2024-02-17T14:11:31Z 167.4 2024-02-17T14:11:32Z 167.2 2024-02-17T14:11:33Z 167.2 2024-02-17T14:11:34Z 167.2 2024-02-17T14:11:35Z 167.2 2024-02-17T14:11:36Z 167 2024-02-17T14:11:37Z 167 2024-02-17T14:11:38Z 166.8 2024-02-17T14:11:39Z 166.6 2024-02-17T14:11:40Z 166.6 2024-02-17T14:11:41Z 166.6 2024-02-17T14:11:42Z 166.6 2024-02-17T14:11:43Z 166.6 2024-02-17T14:11:44Z 166.4 2024-02-17T14:11:45Z 166.4 2024-02-17T14:11:46Z 166.4 2024-02-17T14:11:47Z 166.4 2024-02-17T14:11:48Z 166.4 2024-02-17T14:11:49Z 166.6 2024-02-17T14:11:50Z 166.6 2024-02-17T14:11:51Z 166.6 2024-02-17T14:11:52Z 166.8 2024-02-17T14:11:53Z 167 2024-02-17T14:11:54Z 167 2024-02-17T14:11:55Z 167 2024-02-17T14:11:56Z 167.2 2024-02-17T14:11:57Z 167.4 2024-02-17T14:11:58Z 167.6 2024-02-17T14:11:59Z 167.6 2024-02-17T14:12:00Z 167.8 2024-02-17T14:12:01Z 168 2024-02-17T14:12:02Z 168.4 2024-02-17T14:12:03Z 168.6 2024-02-17T14:12:04Z 169 2024-02-17T14:12:05Z 169.2 2024-02-17T14:12:06Z 169.6 2024-02-17T14:12:07Z 169.8 2024-02-17T14:12:08Z 170 2024-02-17T14:12:09Z 170.2 2024-02-17T14:12:10Z 170.6 2024-02-17T14:12:11Z 171 2024-02-17T14:12:12Z 171.4 2024-02-17T14:12:13Z 171.8 2024-02-17T14:12:14Z 172 2024-02-17T14:12:15Z 172.4 2024-02-17T14:12:16Z 172.4 2024-02-17T14:12:17Z 172.8 2024-02-17T14:12:18Z 173 2024-02-17T14:12:19Z 173.6 2024-02-17T14:12:20Z 174.2 2024-02-17T14:12:21Z 174.6 2024-02-17T14:12:22Z 175 2024-02-17T14:12:23Z 175.2 2024-02-17T14:12:24Z 175.4 2024-02-17T14:12:25Z 175.6 2024-02-17T14:12:26Z 175.8 2024-02-17T14:12:27Z 176.2 2024-02-17T14:12:28Z 176.2 2024-02-17T14:12:29Z 176.2 2024-02-17T14:12:30Z 176.4 2024-02-17T14:12:31Z 176.6 2024-02-17T14:12:32Z 176.6 2024-02-17T14:12:33Z 176.8 2024-02-17T14:12:34Z 176.8 2024-02-17T14:12:35Z 177 2024-02-17T14:12:36Z 177 2024-02-17T14:12:37Z 177 2024-02-17T14:12:38Z 177.2 2024-02-17T14:12:39Z 177.4 2024-02-17T14:12:40Z 177.4 2024-02-17T14:12:41Z 177.4 2024-02-17T14:12:42Z 177.6 2024-02-17T14:12:43Z 177.6 2024-02-17T14:12:44Z 177.4 2024-02-17T14:12:45Z 177.4 2024-02-17T14:12:46Z 177.2 2024-02-17T14:12:47Z 177.2 2024-02-17T14:12:48Z 177.2 2024-02-17T14:12:49Z 177 2024-02-17T14:12:50Z 177 2024-02-17T14:12:51Z 177 2024-02-17T14:12:52Z 177 2024-02-17T14:12:53Z 176.8 2024-02-17T14:12:54Z 176.8 2024-02-17T14:12:55Z 176.8 2024-02-17T14:12:56Z 176.8 2024-02-17T14:12:57Z 176.8 2024-02-17T14:12:58Z 176.8 2024-02-17T14:12:59Z 176.8 2024-02-17T14:13:00Z 176.8 2024-02-17T14:13:01Z 176.8 2024-02-17T14:13:02Z 176.8 2024-02-17T14:13:03Z 176.8 2024-02-17T14:13:04Z 177 2024-02-17T14:13:05Z 177.2 2024-02-17T14:13:06Z 177.4 2024-02-17T14:13:07Z 177.6 2024-02-17T14:13:08Z 177.8 2024-02-17T14:13:09Z 178.2 2024-02-17T14:13:10Z 178.4 2024-02-17T14:13:11Z 178.4 2024-02-17T14:13:12Z 178.6 2024-02-17T14:13:13Z 178.6 2024-02-17T14:13:14Z 178.8 2024-02-17T14:13:15Z 178.8 2024-02-17T14:13:16Z 178.8 2024-02-17T14:13:17Z 179 2024-02-17T14:13:18Z 179.2 2024-02-17T14:13:19Z 179.4 2024-02-17T14:13:20Z 179.6 2024-02-17T14:13:21Z 179.8 2024-02-17T14:13:22Z 179.8 2024-02-17T14:13:23Z 180.2 2024-02-17T14:13:24Z 180.2 2024-02-17T14:13:25Z 180.4 2024-02-17T14:13:26Z 180.4 2024-02-17T14:13:27Z 180.6 2024-02-17T14:13:28Z 180.8 2024-02-17T14:13:29Z 180.8 2024-02-17T14:13:30Z 180.8 2024-02-17T14:13:31Z 181 2024-02-17T14:13:32Z 181 2024-02-17T14:13:33Z 181 2024-02-17T14:13:34Z 181.2 2024-02-17T14:13:35Z 181.2 2024-02-17T14:13:36Z 181.2 2024-02-17T14:13:37Z 181.4 2024-02-17T14:13:38Z 181.6 2024-02-17T14:13:39Z 181.8 2024-02-17T14:13:40Z 181.8 2024-02-17T14:13:41Z 182 2024-02-17T14:13:42Z 182 2024-02-17T14:13:43Z 182.2 2024-02-17T14:13:44Z 182.2 2024-02-17T14:13:45Z 182.4 2024-02-17T14:13:46Z 182.4 2024-02-17T14:13:47Z 182.6 2024-02-17T14:13:48Z 182.8 2024-02-17T14:13:49Z 182.8 2024-02-17T14:13:50Z 183 2024-02-17T14:13:51Z 183 2024-02-17T14:13:52Z 183.2 2024-02-17T14:13:53Z 183.2 2024-02-17T14:13:54Z 183.4 2024-02-17T14:13:55Z 183.6 2024-02-17T14:13:56Z 183.6 2024-02-17T14:13:57Z 183.8 2024-02-17T14:13:58Z 183.8 2024-02-17T14:13:59Z 184 2024-02-17T14:14:00Z 184 2024-02-17T14:14:01Z 184.4 2024-02-17T14:14:02Z 184.6 2024-02-17T14:14:03Z 184.8 2024-02-17T14:14:04Z 185 2024-02-17T14:14:05Z 185 2024-02-17T14:14:06Z 185.2 2024-02-17T14:14:07Z 185.4 2024-02-17T14:14:08Z 185.4 2024-02-17T14:14:09Z 185.6 2024-02-17T14:14:10Z 185.6 2024-02-17T14:14:11Z 185.4 2024-02-17T14:14:12Z 185.6 2024-02-17T14:14:13Z 185.8 2024-02-17T14:14:14Z 185.8 2024-02-17T14:14:15Z 185.8 2024-02-17T14:14:16Z 186 2024-02-17T14:14:17Z 186 2024-02-17T14:14:18Z 186.2 2024-02-17T14:14:19Z 186.2 2024-02-17T14:14:20Z 186.2 2024-02-17T14:14:21Z 186.2 2024-02-17T14:14:22Z 186.4 2024-02-17T14:14:23Z 186.6 2024-02-17T14:14:24Z 186.6 2024-02-17T14:14:25Z 186.6 2024-02-17T14:14:26Z 186.6 2024-02-17T14:14:27Z 186.6 2024-02-17T14:14:28Z 186.6 2024-02-17T14:14:29Z 186.6 2024-02-17T14:14:30Z 186.4 2024-02-17T14:14:31Z 186.4 2024-02-17T14:14:32Z 186.4 2024-02-17T14:14:33Z 186.4 2024-02-17T14:14:34Z 186.4 2024-02-17T14:14:35Z 186.2 2024-02-17T14:14:36Z 186 2024-02-17T14:14:37Z 186 2024-02-17T14:14:38Z 186 2024-02-17T14:14:39Z 186 2024-02-17T14:14:40Z 186 2024-02-17T14:14:41Z 186 2024-02-17T14:14:42Z 186 2024-02-17T14:14:43Z 185.8 2024-02-17T14:14:44Z 185.8 2024-02-17T14:14:45Z 185.8 2024-02-17T14:14:46Z 185.8 2024-02-17T14:14:47Z 185.8 2024-02-17T14:14:48Z 185.8 2024-02-17T14:14:49Z 185.8 2024-02-17T14:14:50Z 185.8 2024-02-17T14:14:51Z 185.6 2024-02-17T14:14:52Z 185.4 2024-02-17T14:14:53Z 185.4 2024-02-17T14:14:54Z 185.2 2024-02-17T14:14:55Z 185 2024-02-17T14:14:56Z 184.8 2024-02-17T14:14:57Z 184.8 2024-02-17T14:14:58Z 184.6 2024-02-17T14:14:59Z 184.6 2024-02-17T14:15:00Z 184.4 2024-02-17T14:15:01Z 184 2024-02-17T14:15:02Z 183.8 2024-02-17T14:15:03Z 183.6 2024-02-17T14:15:04Z 183.4 2024-02-17T14:15:05Z 183 2024-02-17T14:15:06Z 182.8 2024-02-17T14:15:07Z 182.4 2024-02-17T14:15:08Z 181.8 2024-02-17T14:15:09Z 181.2 2024-02-17T14:15:10Z 180.2 2024-02-17T14:15:11Z 180 2024-02-17T14:15:12Z 179 2024-02-17T14:15:13Z 178.8 2024-02-17T14:15:14Z 178.2 2024-02-17T14:15:15Z 177.8 2024-02-17T14:15:16Z 177 2024-02-17T14:15:17Z 176.4 2024-02-17T14:15:18Z 176.2 2024-02-17T14:15:19Z 175.6 2024-02-17T14:15:20Z 175.2 2024-02-17T14:15:21Z 174.8 2024-02-17T14:15:22Z 174.4 2024-02-17T14:15:23Z 174.2 2024-02-17T14:15:24Z 174 2024-02-17T14:15:25Z 173.6 2024-02-17T14:15:26Z 173.4 2024-02-17T14:15:27Z 173.4 2024-02-17T14:15:28Z 173.4 2024-02-17T14:15:29Z 173.2 2024-02-17T14:15:30Z 173.2 2024-02-17T14:15:31Z 173 2024-02-17T14:15:32Z 173 2024-02-17T14:15:33Z 173 2024-02-17T14:15:34Z 173 2024-02-17T14:15:35Z 173 2024-02-17T14:15:36Z 173 2024-02-17T14:15:37Z 173 2024-02-17T14:15:38Z 173 2024-02-17T14:15:39Z 173 2024-02-17T14:15:40Z 173 2024-02-17T14:15:41Z 173 2024-02-17T14:15:42Z 173 2024-02-17T14:15:43Z 173.2 2024-02-17T14:15:44Z 173.2 2024-02-17T14:15:45Z 173.2 2024-02-17T14:15:46Z 173.2 2024-02-17T14:15:47Z 173.4 2024-02-17T14:15:48Z 173.4 2024-02-17T14:15:49Z 173.4 2024-02-17T14:15:50Z 173.4 2024-02-17T14:15:51Z 173.4 2024-02-17T14:15:52Z 173.4 2024-02-17T14:15:53Z 173.6 2024-02-17T14:15:54Z 173.6 2024-02-17T14:15:55Z 173.6 2024-02-17T14:15:56Z 173.6 2024-02-17T14:15:57Z 173.4 2024-02-17T14:15:58Z 173.2 2024-02-17T14:15:59Z 173.2 2024-02-17T14:16:00Z 173.2 2024-02-17T14:16:01Z 173.2 2024-02-17T14:16:02Z 173.2 2024-02-17T14:16:03Z 173.2 2024-02-17T14:16:04Z 173.2 2024-02-17T14:16:05Z 173.2 2024-02-17T14:16:06Z 173.2 2024-02-17T14:16:07Z 173.2 2024-02-17T14:16:08Z 173.2 2024-02-17T14:16:09Z 173.2 2024-02-17T14:16:10Z 173.4 2024-02-17T14:16:11Z 173.6 2024-02-17T14:16:12Z 173.6 2024-02-17T14:16:13Z 173.8 2024-02-17T14:16:14Z 173.8 2024-02-17T14:16:15Z 174 2024-02-17T14:16:16Z 174 2024-02-17T14:16:17Z 174.2 2024-02-17T14:16:18Z 174.4 2024-02-17T14:16:19Z 174.6 2024-02-17T14:16:20Z 174.8 2024-02-17T14:16:21Z 174.8 2024-02-17T14:16:22Z 175.2 2024-02-17T14:16:23Z 175.2 2024-02-17T14:16:24Z 175.4 2024-02-17T14:16:25Z 175.4 2024-02-17T14:16:26Z 175.6 2024-02-17T14:16:27Z 175.6 2024-02-17T14:16:28Z 175.6 2024-02-17T14:16:29Z 176 2024-02-17T14:16:30Z 176 2024-02-17T14:16:31Z 176.2 2024-02-17T14:16:32Z 176.2 2024-02-17T14:16:33Z 176.4 2024-02-17T14:16:34Z 176.4 2024-02-17T14:16:35Z 176.4 2024-02-17T14:16:36Z 176.4 2024-02-17T14:16:37Z 176.6 2024-02-17T14:16:38Z 176.6 2024-02-17T14:16:39Z 176.6 2024-02-17T14:16:40Z 176.6 2024-02-17T14:16:41Z 176.8 2024-02-17T14:16:42Z 177 2024-02-17T14:16:43Z 177.2 2024-02-17T14:16:44Z 177.2 2024-02-17T14:16:45Z 177.2 2024-02-17T14:16:46Z 177.4 2024-02-17T14:16:47Z 177.4 2024-02-17T14:16:48Z 177.4 2024-02-17T14:16:49Z 177.6 2024-02-17T14:16:50Z 177.8 2024-02-17T14:16:51Z 177.8 2024-02-17T14:16:52Z 178 2024-02-17T14:16:53Z 178 2024-02-17T14:16:54Z 178.2 2024-02-17T14:16:55Z 178.2 2024-02-17T14:16:56Z 178.4 2024-02-17T14:16:57Z 178.4 2024-02-17T14:16:58Z 178.6 2024-02-17T14:16:59Z 178.8 2024-02-17T14:17:00Z 179 2024-02-17T14:17:01Z 179.2 2024-02-17T14:17:02Z 179.2 2024-02-17T14:17:03Z 179.4 2024-02-17T14:17:04Z 179.6 2024-02-17T14:17:05Z 180 2024-02-17T14:17:06Z 180.2 2024-02-17T14:17:07Z 180.4 2024-02-17T14:17:08Z 180.6 2024-02-17T14:17:09Z 180.8 2024-02-17T14:17:10Z 181 2024-02-17T14:17:11Z 181 2024-02-17T14:17:12Z 181.2 2024-02-17T14:17:13Z 181.2 2024-02-17T14:17:14Z 181.6 2024-02-17T14:17:15Z 181.8 2024-02-17T14:17:16Z 182.2 2024-02-17T14:17:17Z 182.4 2024-02-17T14:17:18Z 182.6 2024-02-17T14:17:19Z 182.6 2024-02-17T14:17:20Z 182.8 2024-02-17T14:17:21Z 182.8 2024-02-17T14:17:22Z 182.8 2024-02-17T14:17:23Z 182.8 2024-02-17T14:17:24Z 182.6 2024-02-17T14:17:25Z 182.6 2024-02-17T14:17:26Z 182.6 2024-02-17T14:17:27Z 182.6 2024-02-17T14:17:28Z 182.4 2024-02-17T14:17:29Z 182.4 2024-02-17T14:17:30Z 182.2 2024-02-17T14:17:31Z 182.2 2024-02-17T14:17:32Z 182 2024-02-17T14:17:33Z 182 2024-02-17T14:17:34Z 181.8 2024-02-17T14:17:35Z 181.6 2024-02-17T14:17:36Z 181.4 2024-02-17T14:17:37Z 181 2024-02-17T14:17:38Z 180.8 2024-02-17T14:17:39Z 180.4 2024-02-17T14:17:40Z 180.2 2024-02-17T14:17:41Z 180 2024-02-17T14:17:42Z 179.6 2024-02-17T14:17:43Z 179.6 2024-02-17T14:17:44Z 179.4 2024-02-17T14:17:45Z 179.2 2024-02-17T14:17:46Z 179.2 2024-02-17T14:17:47Z 179.2 2024-02-17T14:17:48Z 179 2024-02-17T14:17:49Z 179 2024-02-17T14:17:50Z 179 2024-02-17T14:17:51Z 178.8 2024-02-17T14:17:52Z 178.8 2024-02-17T14:17:53Z 178.6 2024-02-17T14:17:54Z 178.6 2024-02-17T14:17:55Z 178.8 2024-02-17T14:17:56Z 178.8 2024-02-17T14:17:57Z 178.8 2024-02-17T14:17:58Z 179 2024-02-17T14:17:59Z 179 2024-02-17T14:18:00Z 179.2 2024-02-17T14:18:01Z 179.2 2024-02-17T14:18:02Z 179.4 2024-02-17T14:18:03Z 179.4 2024-02-17T14:18:04Z 179.4 2024-02-17T14:18:05Z 179.4 2024-02-17T14:18:06Z 179.4 2024-02-17T14:18:07Z 179.4 2024-02-17T14:18:08Z 179.4 2024-02-17T14:18:09Z 179.4 2024-02-17T14:18:10Z 179.4 2024-02-17T14:18:11Z 179.4 2024-02-17T14:18:12Z 179.4 2024-02-17T14:18:13Z 179.4 2024-02-17T14:18:14Z 179.4 2024-02-17T14:18:15Z 179.4 2024-02-17T14:18:16Z 179.4 2024-02-17T14:18:17Z 179.4 2024-02-17T14:18:18Z 179.4 2024-02-17T14:18:19Z 179.4 2024-02-17T14:18:20Z 179.4 2024-02-17T14:18:21Z 179.4 2024-02-17T14:18:22Z 179 2024-02-17T14:18:23Z 179 2024-02-17T14:18:24Z 179 2024-02-17T14:18:25Z 178.8 2024-02-17T14:18:26Z 178.8 2024-02-17T14:18:27Z 179 2024-02-17T14:18:28Z 179.2 2024-02-17T14:18:29Z 179.2 2024-02-17T14:18:30Z 179.2 2024-02-17T14:18:31Z 179.2 2024-02-17T14:18:32Z 179 2024-02-17T14:18:33Z 179.2 2024-02-17T14:18:34Z 179 2024-02-17T14:18:35Z 179.2 2024-02-17T14:18:36Z 179.2 2024-02-17T14:18:37Z 179.2 2024-02-17T14:18:38Z 179.2 2024-02-17T14:18:39Z 179.2 2024-02-17T14:18:40Z 179 2024-02-17T14:18:41Z 179 2024-02-17T14:18:42Z 179.2 2024-02-17T14:18:43Z 179.4 2024-02-17T14:18:44Z 179.6 2024-02-17T14:18:45Z 179.6 2024-02-17T14:18:46Z 179.6 2024-02-17T14:18:47Z 179.8 2024-02-17T14:18:48Z 180 2024-02-17T14:18:49Z 180.4 2024-02-17T14:18:50Z 180.6 2024-02-17T14:18:51Z 180.6 2024-02-17T14:18:52Z 180.8 2024-02-17T14:18:53Z 181 2024-02-17T14:18:54Z 181.2 2024-02-17T14:18:55Z 181.2 2024-02-17T14:18:56Z 181.4 2024-02-17T14:18:57Z 181.6 2024-02-17T14:18:58Z 181.8 2024-02-17T14:18:59Z 182 2024-02-17T14:19:00Z 182.2 2024-02-17T14:19:01Z 182.4 2024-02-17T14:19:02Z 182.4 2024-02-17T14:19:03Z 182.6 2024-02-17T14:19:04Z 182.6 2024-02-17T14:19:05Z 182.8 2024-02-17T14:19:06Z 182.8 2024-02-17T14:19:07Z 183 2024-02-17T14:19:08Z 183.2 2024-02-17T14:19:09Z 183.2 2024-02-17T14:19:10Z 183.2 2024-02-17T14:19:11Z 183.2 2024-02-17T14:19:12Z 183.4 2024-02-17T14:19:13Z 183.6 2024-02-17T14:19:14Z 183.6 2024-02-17T14:19:15Z 183.8 2024-02-17T14:19:16Z 183.8 2024-02-17T14:19:17Z 183.8 2024-02-17T14:19:18Z 183.8 2024-02-17T14:19:19Z 183.8 2024-02-17T14:19:20Z 183.6 2024-02-17T14:19:21Z 183.6 2024-02-17T14:19:22Z 183.4 2024-02-17T14:19:23Z 183.4 2024-02-17T14:19:24Z 183.2 2024-02-17T14:19:25Z 183 2024-02-17T14:19:26Z 182.6 2024-02-17T14:19:27Z 182.6 2024-02-17T14:19:28Z 182.2 2024-02-17T14:19:29Z 182.2 2024-02-17T14:19:30Z 181.8 2024-02-17T14:19:31Z 181.6 2024-02-17T14:19:32Z 181.4 2024-02-17T14:19:33Z 181.4 2024-02-17T14:19:34Z 181.4 2024-02-17T14:19:35Z 181.2 2024-02-17T14:19:36Z 181 2024-02-17T14:19:37Z 181 2024-02-17T14:19:38Z 181 2024-02-17T14:19:39Z 180.8 2024-02-17T14:19:40Z 180.6 2024-02-17T14:19:41Z 180.4 2024-02-17T14:19:42Z 180.4 2024-02-17T14:19:43Z 180.4 2024-02-17T14:19:44Z 180.2 2024-02-17T14:19:45Z 180.2 2024-02-17T14:19:46Z 180.2 2024-02-17T14:19:47Z 180.4 2024-02-17T14:19:48Z 180.2 2024-02-17T14:19:49Z 180.2 2024-02-17T14:19:50Z 180.2 2024-02-17T14:19:51Z 180.2 2024-02-17T14:19:52Z 180.2 2024-02-17T14:19:53Z 180.2 2024-02-17T14:19:54Z 180.4 2024-02-17T14:19:55Z 180.6 2024-02-17T14:19:56Z 180.8 2024-02-17T14:19:57Z 180.8 2024-02-17T14:19:58Z 181 2024-02-17T14:19:59Z 181.2 2024-02-17T14:20:00Z 181.4 2024-02-17T14:20:01Z 181.6 2024-02-17T14:20:02Z 181.8 2024-02-17T14:20:03Z 182.2 2024-02-17T14:20:04Z 182.6 2024-02-17T14:20:05Z 182.6 2024-02-17T14:20:06Z 182.8 2024-02-17T14:20:07Z 183 2024-02-17T14:20:08Z 183 2024-02-17T14:20:09Z 183.2 2024-02-17T14:20:10Z 183.2 2024-02-17T14:20:11Z 183.4 2024-02-17T14:20:12Z 183.4 2024-02-17T14:20:13Z 183.6 2024-02-17T14:20:14Z 183.8 2024-02-17T14:20:15Z 184 2024-02-17T14:20:16Z 184 2024-02-17T14:20:17Z 184 2024-02-17T14:20:18Z 184 2024-02-17T14:20:19Z 184 2024-02-17T14:20:20Z 184 2024-02-17T14:20:21Z 184 2024-02-17T14:20:22Z 184 2024-02-17T14:20:23Z 184 2024-02-17T14:20:24Z 184 2024-02-17T14:20:25Z 183.8 2024-02-17T14:20:26Z 183.8 2024-02-17T14:20:27Z 183.8 2024-02-17T14:20:28Z 183.8 2024-02-17T14:20:29Z 183.8 2024-02-17T14:20:30Z 183.8 2024-02-17T14:20:31Z 183.8 2024-02-17T14:20:32Z 183.8 2024-02-17T14:20:33Z 183.8 2024-02-17T14:20:34Z 184 2024-02-17T14:20:35Z 184 2024-02-17T14:20:36Z 184 2024-02-17T14:20:37Z 183.8 2024-02-17T14:20:38Z 184 2024-02-17T14:20:39Z 183.8 2024-02-17T14:20:40Z 183.8 2024-02-17T14:20:41Z 183.6 2024-02-17T14:20:42Z 183.4 2024-02-17T14:20:43Z 183.4 2024-02-17T14:20:44Z 183.6 2024-02-17T14:20:45Z 183.6 2024-02-17T14:20:46Z 183.6 2024-02-17T14:20:47Z 183.4 2024-02-17T14:20:48Z 183.4 2024-02-17T14:20:49Z 183.2 2024-02-17T14:20:50Z 183.2 2024-02-17T14:20:51Z 183.4 2024-02-17T14:20:52Z 183.4 2024-02-17T14:20:53Z 183.4 2024-02-17T14:20:54Z 183.4 2024-02-17T14:20:55Z 183.4 2024-02-17T14:20:56Z 183.4 2024-02-17T14:20:57Z 183.4 2024-02-17T14:20:58Z 183.4 2024-02-17T14:20:59Z 183.4 2024-02-17T14:21:00Z 183.4 2024-02-17T14:21:01Z 183.6 2024-02-17T14:21:02Z 183.6 2024-02-17T14:21:03Z 183.6 2024-02-17T14:21:04Z 183.6 2024-02-17T14:21:05Z 183.4 2024-02-17T14:21:06Z 183.4 2024-02-17T14:21:07Z 183.4 2024-02-17T14:21:08Z 183.4 2024-02-17T14:21:09Z 183.4 2024-02-17T14:21:10Z 183.6 2024-02-17T14:21:11Z 183.6 2024-02-17T14:21:12Z 183.6 2024-02-17T14:21:13Z 183.6 2024-02-17T14:21:14Z 183.6 2024-02-17T14:21:15Z 183.6 2024-02-17T14:21:16Z 183.6 2024-02-17T14:21:17Z 183.6 2024-02-17T14:21:18Z 183.6 2024-02-17T14:21:19Z 183.6 2024-02-17T14:21:20Z 183.6 2024-02-17T14:21:21Z 183.8 2024-02-17T14:21:22Z 183.8 2024-02-17T14:21:23Z 184 2024-02-17T14:21:24Z 184 2024-02-17T14:21:25Z 184 2024-02-17T14:21:26Z 184.4 2024-02-17T14:21:27Z 184.2 2024-02-17T14:21:28Z 184 2024-02-17T14:21:29Z 184 2024-02-17T14:21:30Z 184.2 2024-02-17T14:21:31Z 184.2 2024-02-17T14:21:32Z 184.2 2024-02-17T14:21:33Z 184.2 2024-02-17T14:21:34Z 184.2 2024-02-17T14:21:35Z 184.2 2024-02-17T14:21:36Z 184.2 2024-02-17T14:21:37Z 184.4 2024-02-17T14:21:38Z 184.4 2024-02-17T14:21:39Z 184.6 2024-02-17T14:21:40Z 184.6 2024-02-17T14:21:41Z 184.6 2024-02-17T14:21:42Z 184.8 2024-02-17T14:21:43Z 184.8 2024-02-17T14:21:44Z 185 2024-02-17T14:21:45Z 185.2 2024-02-17T14:21:46Z 185.2 2024-02-17T14:21:47Z 185.2 2024-02-17T14:21:48Z 185.2 2024-02-17T14:21:49Z 185.2 2024-02-17T14:21:50Z 185.4 2024-02-17T14:21:51Z 185.4 2024-02-17T14:21:52Z 185.4 2024-02-17T14:21:53Z 185.6 2024-02-17T14:21:54Z 185.8 2024-02-17T14:21:55Z 185.8 2024-02-17T14:21:56Z 186 2024-02-17T14:21:57Z 186.2 2024-02-17T14:21:58Z 186.4 2024-02-17T14:21:59Z 186.6 2024-02-17T14:22:00Z 186.8 2024-02-17T14:22:01Z 186.8 2024-02-17T14:22:02Z 186.8 2024-02-17T14:22:03Z 187 2024-02-17T14:22:04Z 187.2 2024-02-17T14:22:05Z 187.4 2024-02-17T14:22:06Z 187.4 2024-02-17T14:22:07Z 187.6 2024-02-17T14:22:08Z 187.6 2024-02-17T14:22:09Z 187.8 2024-02-17T14:22:10Z 187.8 2024-02-17T14:22:11Z 187.8 2024-02-17T14:22:12Z 187.8 2024-02-17T14:22:13Z 187.8 2024-02-17T14:22:14Z 187.8 2024-02-17T14:22:15Z 187.8 2024-02-17T14:22:16Z 187.6 2024-02-17T14:22:17Z 187.6 2024-02-17T14:22:18Z 187.8 2024-02-17T14:22:19Z 188 2024-02-17T14:22:20Z 188.2 2024-02-17T14:22:21Z 188.2 2024-02-17T14:22:22Z 188.2 2024-02-17T14:22:23Z 188.2 2024-02-17T14:22:24Z 188.4 2024-02-17T14:22:25Z 188.6 2024-02-17T14:22:26Z 188.6 2024-02-17T14:22:27Z 188.8 2024-02-17T14:22:28Z 188.8 2024-02-17T14:22:29Z 189.2 2024-02-17T14:22:30Z 189.2 2024-02-17T14:22:31Z 189.4 2024-02-17T14:22:32Z 189.4 2024-02-17T14:22:33Z 189.4 2024-02-17T14:22:34Z 189.6 2024-02-17T14:22:35Z 189.6 2024-02-17T14:22:36Z 189.6 2024-02-17T14:22:37Z 189.6 2024-02-17T14:22:38Z 189.6 2024-02-17T14:22:39Z 189.6 2024-02-17T14:22:40Z 189.6 2024-02-17T14:22:41Z 189.6 2024-02-17T14:22:42Z 189.6 2024-02-17T14:22:43Z 189.6 2024-02-17T14:22:44Z 189.6 2024-02-17T14:22:45Z 189.6 2024-02-17T14:22:46Z 189.6 2024-02-17T14:22:47Z 189.4 2024-02-17T14:22:48Z 189.4 2024-02-17T14:22:49Z 189.2 2024-02-17T14:22:50Z 189.2 2024-02-17T14:22:51Z 189.2 2024-02-17T14:22:52Z 189.2 2024-02-17T14:22:53Z 189.2 2024-02-17T14:22:54Z 189.2 2024-02-17T14:22:55Z 189.2 2024-02-17T14:22:56Z 189.2 2024-02-17T14:22:57Z 189.2 2024-02-17T14:22:58Z 189.2 2024-02-17T14:22:59Z 189.2 2024-02-17T14:23:00Z 189.2 2024-02-17T14:23:01Z 189 2024-02-17T14:23:02Z 189 2024-02-17T14:23:03Z 188.8 2024-02-17T14:23:04Z 188.8 2024-02-17T14:23:05Z 188.6 2024-02-17T14:23:06Z 188.6 2024-02-17T14:23:07Z 188.4 2024-02-17T14:23:08Z 188.2 2024-02-17T14:23:09Z 188.2 2024-02-17T14:23:10Z 188 2024-02-17T14:23:11Z 188 2024-02-17T14:23:12Z 187.8 2024-02-17T14:23:13Z 187.8 2024-02-17T14:23:14Z 187.6 2024-02-17T14:23:15Z 187.4 2024-02-17T14:23:16Z 187.4 2024-02-17T14:23:17Z 187.4 2024-02-17T14:23:18Z 187.4 2024-02-17T14:23:19Z 187.2 2024-02-17T14:23:20Z 187.2 2024-02-17T14:23:21Z 187.2 2024-02-17T14:23:22Z 187.2 2024-02-17T14:23:23Z 187.2 2024-02-17T14:23:24Z 187.2 2024-02-17T14:23:25Z 187.2 2024-02-17T14:23:26Z 187.2 2024-02-17T14:23:27Z 187 2024-02-17T14:23:28Z 187 2024-02-17T14:23:29Z 187 2024-02-17T14:23:30Z 186.8 2024-02-17T14:23:31Z 186.8 2024-02-17T14:23:32Z 186.6 2024-02-17T14:23:33Z 186.6 2024-02-17T14:23:34Z 186.6 2024-02-17T14:23:35Z 186.6 2024-02-17T14:23:36Z 186.4 2024-02-17T14:23:37Z 186.4 2024-02-17T14:23:38Z 186.6 2024-02-17T14:23:39Z 186.6 2024-02-17T14:23:40Z 186.6 2024-02-17T14:23:41Z 186.6 2024-02-17T14:23:42Z 186.8 2024-02-17T14:23:43Z 186.8 2024-02-17T14:23:44Z 186.8 2024-02-17T14:23:45Z 186.8 2024-02-17T14:23:46Z 186.8 2024-02-17T14:23:47Z 186.8 2024-02-17T14:23:48Z 186.8 2024-02-17T14:23:49Z 186.8 2024-02-17T14:23:50Z 186.8 2024-02-17T14:23:51Z 186.6 2024-02-17T14:23:52Z 186.6 2024-02-17T14:23:53Z 186.6 2024-02-17T14:23:54Z 186.6 2024-02-17T14:23:55Z 186.8 2024-02-17T14:23:56Z 186.8 2024-02-17T14:23:57Z 186.8 2024-02-17T14:23:58Z 186.8 2024-02-17T14:23:59Z 187 2024-02-17T14:24:00Z 187 2024-02-17T14:24:01Z 187 2024-02-17T14:24:02Z 187 2024-02-17T14:24:03Z 187 2024-02-17T14:24:04Z 187.2 2024-02-17T14:24:05Z 187.2 2024-02-17T14:24:06Z 187.2 2024-02-17T14:24:07Z 187.4 2024-02-17T14:24:08Z 187.6 2024-02-17T14:24:09Z 187.6 2024-02-17T14:24:10Z 187.8 2024-02-17T14:24:11Z 187.8 2024-02-17T14:24:12Z 187.8 2024-02-17T14:24:13Z 188 2024-02-17T14:24:14Z 187.8 2024-02-17T14:24:15Z 187.8 2024-02-17T14:24:16Z 188 2024-02-17T14:24:17Z 188 2024-02-17T14:24:18Z 188 2024-02-17T14:24:19Z 188 2024-02-17T14:24:20Z 188 2024-02-17T14:24:21Z 188 2024-02-17T14:24:22Z 187.8 2024-02-17T14:24:23Z 187.8 2024-02-17T14:24:24Z 187.8 2024-02-17T14:24:25Z 187.8 2024-02-17T14:24:26Z 188 2024-02-17T14:24:27Z 188 2024-02-17T14:24:28Z 188 2024-02-17T14:24:29Z 188 2024-02-17T14:24:30Z 188 2024-02-17T14:24:31Z 188 2024-02-17T14:24:32Z 187.8 2024-02-17T14:24:33Z 187.8 2024-02-17T14:24:34Z 187.8 2024-02-17T14:24:35Z 187.8 2024-02-17T14:24:36Z 187.8 2024-02-17T14:24:37Z 187.8 2024-02-17T14:24:38Z 187.8 2024-02-17T14:24:39Z 187.8 2024-02-17T14:24:40Z 188 2024-02-17T14:24:41Z 188 2024-02-17T14:24:42Z 188 2024-02-17T14:24:43Z 188 2024-02-17T14:24:44Z 188 2024-02-17T14:24:45Z 188 2024-02-17T14:24:46Z 188.2 2024-02-17T14:24:47Z 188.2 2024-02-17T14:24:48Z 188.4 2024-02-17T14:24:49Z 188.4 2024-02-17T14:24:50Z 188.4 2024-02-17T14:24:51Z 188.4 2024-02-17T14:24:52Z 188.4 2024-02-17T14:24:53Z 188.4 2024-02-17T14:24:54Z 188.4 2024-02-17T14:24:55Z 188.4 2024-02-17T14:24:56Z 188.6 2024-02-17T14:24:57Z 188.6 2024-02-17T14:24:58Z 188.6 2024-02-17T14:24:59Z 188.8 2024-02-17T14:25:00Z 188.8 2024-02-17T14:25:01Z 188.8 2024-02-17T14:25:02Z 188.8 2024-02-17T14:25:03Z 188.8 2024-02-17T14:25:04Z 188.8 2024-02-17T14:25:05Z 188.8 2024-02-17T14:25:06Z 188.8 2024-02-17T14:25:07Z 188.8 2024-02-17T14:25:08Z 188.8 2024-02-17T14:25:09Z 188.8 2024-02-17T14:25:10Z 189 2024-02-17T14:25:11Z 189 2024-02-17T14:25:12Z 189.2 2024-02-17T14:25:13Z 189.2 2024-02-17T14:25:14Z 189.6 2024-02-17T14:25:15Z 190 2024-02-17T14:25:16Z 190.2 2024-02-17T14:25:17Z 190.4 2024-02-17T14:25:18Z 190.4 2024-02-17T14:25:19Z 190.6 2024-02-17T14:25:20Z 190.6 2024-02-17T14:25:21Z 191 2024-02-17T14:25:22Z 191.4 2024-02-17T14:25:23Z 191.6 2024-02-17T14:25:24Z 192 2024-02-17T14:25:25Z 192.2 2024-02-17T14:25:26Z 192.6 2024-02-17T14:25:27Z 192.8 2024-02-17T14:25:28Z 193 2024-02-17T14:25:29Z 193.2 2024-02-17T14:25:30Z 193.6 2024-02-17T14:25:31Z 194 2024-02-17T14:25:32Z 194.2 2024-02-17T14:25:33Z 194.2 2024-02-17T14:25:34Z 194.4 2024-02-17T14:25:35Z 194.6 2024-02-17T14:25:36Z 194.8 2024-02-17T14:25:37Z 195.2 2024-02-17T14:25:38Z 195.4 2024-02-17T14:25:39Z 195.6 2024-02-17T14:25:40Z 195.8 2024-02-17T14:25:41Z 196 2024-02-17T14:25:42Z 196.4 2024-02-17T14:25:43Z 196.6 2024-02-17T14:25:44Z 197.2 2024-02-17T14:25:45Z 197.4 2024-02-17T14:25:46Z 197.8 2024-02-17T14:25:47Z 198 2024-02-17T14:25:48Z 198.2 2024-02-17T14:25:49Z 198.4 2024-02-17T14:25:50Z 198.6 2024-02-17T14:25:51Z 198.8 2024-02-17T14:25:52Z 199 2024-02-17T14:25:53Z 199.2 2024-02-17T14:25:54Z 199.4 2024-02-17T14:25:55Z 199.6 2024-02-17T14:25:56Z 200.2 2024-02-17T14:25:57Z 200.4 2024-02-17T14:25:58Z 200.8 2024-02-17T14:25:59Z 201 2024-02-17T14:26:00Z 201.2 2024-02-17T14:26:01Z 201.4 2024-02-17T14:26:02Z 201.6 2024-02-17T14:26:03Z 201.8 2024-02-17T14:26:04Z 202.4 2024-02-17T14:26:05Z 202.8 2024-02-17T14:26:06Z 203 2024-02-17T14:26:07Z 203.2 2024-02-17T14:26:08Z 203.4 2024-02-17T14:26:09Z 203.6 2024-02-17T14:26:10Z 203.8 2024-02-17T14:26:11Z 204 2024-02-17T14:26:12Z 204.4 2024-02-17T14:26:13Z 204.6 2024-02-17T14:26:14Z 204.8 2024-02-17T14:26:15Z 204.8 2024-02-17T14:26:16Z 205.4 2024-02-17T14:26:17Z 205.6 2024-02-17T14:26:18Z 206 2024-02-17T14:26:19Z 206.2 2024-02-17T14:26:20Z 206.6 2024-02-17T14:26:21Z 206.8 2024-02-17T14:26:22Z 207 2024-02-17T14:26:23Z 207.6 2024-02-17T14:26:24Z 208 2024-02-17T14:26:25Z 208.2 2024-02-17T14:26:26Z 208.4 2024-02-17T14:26:27Z 208.8 2024-02-17T14:26:28Z 209 2024-02-17T14:26:29Z 209.6 2024-02-17T14:26:30Z 210 2024-02-17T14:26:31Z 210.4 2024-02-17T14:26:32Z 210.8 2024-02-17T14:26:33Z 211 2024-02-17T14:26:34Z 211.4 2024-02-17T14:26:35Z 211.4 2024-02-17T14:26:36Z 211.6 2024-02-17T14:26:37Z 211.8 2024-02-17T14:26:38Z 212 2024-02-17T14:26:39Z 212.6 2024-02-17T14:26:40Z 212.8 2024-02-17T14:26:41Z 213.2 2024-02-17T14:26:42Z 213.4 2024-02-17T14:26:43Z 213.8 2024-02-17T14:26:44Z 214 2024-02-17T14:26:45Z 214.4 2024-02-17T14:26:46Z 214.8 2024-02-17T14:26:47Z 215 2024-02-17T14:26:48Z 215.4 2024-02-17T14:26:49Z 215.8 2024-02-17T14:26:50Z 216.2 2024-02-17T14:26:51Z 216.4 2024-02-17T14:26:52Z 216.8 2024-02-17T14:26:53Z 217 2024-02-17T14:26:54Z 217.4 2024-02-17T14:26:55Z 217.6 2024-02-17T14:26:56Z 217.8 2024-02-17T14:26:57Z 218 2024-02-17T14:26:58Z 218 2024-02-17T14:26:59Z 218.2 2024-02-17T14:27:00Z 218.4 2024-02-17T14:27:01Z 218.8 2024-02-17T14:27:02Z 218.6 2024-02-17T14:27:03Z 219 2024-02-17T14:27:04Z 219.6 2024-02-17T14:27:05Z 219.8 2024-02-17T14:27:06Z 220 2024-02-17T14:27:07Z 220 2024-02-17T14:27:08Z 220 2024-02-17T14:27:09Z 220.2 2024-02-17T14:27:10Z 220.4 2024-02-17T14:27:11Z 220.6 2024-02-17T14:27:12Z 220.8 2024-02-17T14:27:13Z 221.2 2024-02-17T14:27:14Z 221.6 2024-02-17T14:27:15Z 222 2024-02-17T14:27:16Z 222.2 2024-02-17T14:27:17Z 222.6 2024-02-17T14:27:18Z 222.6 2024-02-17T14:27:19Z 223 2024-02-17T14:27:20Z 223.2 2024-02-17T14:27:21Z 223.4 2024-02-17T14:27:22Z 223.4 2024-02-17T14:27:23Z 223.6 2024-02-17T14:27:24Z 223.6 2024-02-17T14:27:25Z 223.6 2024-02-17T14:27:26Z 223.6 2024-02-17T14:27:27Z 223.6 2024-02-17T14:27:28Z 223.6 2024-02-17T14:27:29Z 223.6 2024-02-17T14:27:30Z 223.6 2024-02-17T14:27:31Z 223.6 2024-02-17T14:27:32Z 223.6 2024-02-17T14:27:33Z 223.6 2024-02-17T14:27:34Z 223.6 2024-02-17T14:27:35Z 223.2 2024-02-17T14:27:36Z 223.2 2024-02-17T14:27:37Z 223 2024-02-17T14:27:38Z 223 2024-02-17T14:27:39Z 222.8 2024-02-17T14:27:40Z 222.8 2024-02-17T14:27:41Z 222.6 2024-02-17T14:27:42Z 222.6 2024-02-17T14:27:43Z 222.6 2024-02-17T14:27:44Z 222.4 2024-02-17T14:27:45Z 222.2 2024-02-17T14:27:46Z 222.2 2024-02-17T14:27:47Z 222.2 2024-02-17T14:27:48Z 222.2 2024-02-17T14:27:49Z 222 2024-02-17T14:27:50Z 222 2024-02-17T14:27:51Z 222 2024-02-17T14:27:52Z 222 2024-02-17T14:27:53Z 222 2024-02-17T14:27:54Z 222 2024-02-17T14:27:55Z 222 2024-02-17T14:27:56Z 222 2024-02-17T14:27:57Z 222 2024-02-17T14:27:58Z 222 2024-02-17T14:27:59Z 222 2024-02-17T14:28:00Z 222 2024-02-17T14:28:01Z 222 2024-02-17T14:28:02Z 222 2024-02-17T14:28:03Z 221.8 2024-02-17T14:28:04Z 221.8 2024-02-17T14:28:05Z 221.6 2024-02-17T14:28:06Z 221.4 2024-02-17T14:28:07Z 221.2 2024-02-17T14:28:08Z 221.2 2024-02-17T14:28:09Z 221 2024-02-17T14:28:10Z 221 2024-02-17T14:28:11Z 220.8 2024-02-17T14:28:12Z 220.4 2024-02-17T14:28:13Z 220.2 2024-02-17T14:28:14Z 219.6 2024-02-17T14:28:15Z 219.2 2024-02-17T14:28:16Z 218.4 2024-02-17T14:28:17Z 218 2024-02-17T14:28:18Z 217.6 2024-02-17T14:28:19Z 217 2024-02-17T14:28:20Z 216.6 2024-02-17T14:28:21Z 216 2024-02-17T14:28:22Z 215.8 2024-02-17T14:28:23Z 215 2024-02-17T14:28:24Z 214.6 2024-02-17T14:28:25Z 213.8 2024-02-17T14:28:26Z 213 2024-02-17T14:28:27Z 212.8 2024-02-17T14:28:28Z 212 2024-02-17T14:28:29Z 211.6 2024-02-17T14:28:30Z 210.6 2024-02-17T14:28:31Z 210.2 2024-02-17T14:28:32Z 209.4 2024-02-17T14:28:33Z 209 2024-02-17T14:28:34Z 208 2024-02-17T14:28:35Z 207.2 2024-02-17T14:28:36Z 206.4 2024-02-17T14:28:37Z 205.6 2024-02-17T14:28:38Z 205.4 2024-02-17T14:28:39Z 205 2024-02-17T14:28:40Z 204.8 2024-02-17T14:28:41Z 204.4 2024-02-17T14:28:42Z 204.2 2024-02-17T14:28:43Z 204 2024-02-17T14:28:44Z 203.8 2024-02-17T14:28:45Z 203.8 2024-02-17T14:28:46Z 203.4 2024-02-17T14:28:47Z 203 2024-02-17T14:28:48Z 202.8 2024-02-17T14:28:49Z 202.6 2024-02-17T14:28:50Z 202.6 2024-02-17T14:28:51Z 202.6 2024-02-17T14:28:52Z 202.6 2024-02-17T14:28:53Z 202.6 2024-02-17T14:28:54Z 202.6 2024-02-17T14:28:55Z 202.8 2024-02-17T14:28:56Z 203 2024-02-17T14:28:57Z 203.4 2024-02-17T14:28:58Z 203.6 2024-02-17T14:28:59Z 203.8 2024-02-17T14:29:00Z 204 2024-02-17T14:29:01Z 204 2024-02-17T14:29:02Z 204 2024-02-17T14:29:03Z 204 2024-02-17T14:29:04Z 204 2024-02-17T14:29:05Z 204 2024-02-17T14:29:06Z 204 2024-02-17T14:29:07Z 204 2024-02-17T14:29:08Z 203.8 2024-02-17T14:29:09Z 203.6 2024-02-17T14:29:10Z 203.4 2024-02-17T14:29:11Z 203.4 2024-02-17T14:29:12Z 203.4 2024-02-17T14:29:13Z 203.2 2024-02-17T14:29:14Z 203 2024-02-17T14:29:15Z 202.8 2024-02-17T14:29:16Z 202.2 2024-02-17T14:29:17Z 202 2024-02-17T14:29:18Z 201.8 2024-02-17T14:29:19Z 201.8 2024-02-17T14:29:20Z 201.6 2024-02-17T14:29:21Z 201.4 2024-02-17T14:29:22Z 201.4 2024-02-17T14:29:23Z 201.4 2024-02-17T14:29:24Z 201.4 2024-02-17T14:29:25Z 201.4 2024-02-17T14:29:26Z 201.4 2024-02-17T14:29:27Z 201.4 2024-02-17T14:29:28Z 201.6 2024-02-17T14:29:29Z 201.6 2024-02-17T14:29:30Z 201.6 2024-02-17T14:29:31Z 201.8 2024-02-17T14:29:32Z 201.8 2024-02-17T14:29:33Z 201.8 2024-02-17T14:29:34Z 202 2024-02-17T14:29:35Z 202 2024-02-17T14:29:36Z 202.2 2024-02-17T14:29:37Z 202.6 2024-02-17T14:29:38Z 202.8 2024-02-17T14:29:39Z 202.8 2024-02-17T14:29:40Z 203 2024-02-17T14:29:41Z 203 2024-02-17T14:29:42Z 203 2024-02-17T14:29:45Z 203.2 2024-02-17T14:29:46Z 203.2 2024-02-17T14:29:47Z 203.6 2024-02-17T14:29:48Z 203.6 2024-02-17T14:29:49Z 203.8 2024-02-17T14:29:50Z 204 2024-02-17T14:29:51Z 204 2024-02-17T14:29:52Z 204.2 2024-02-17T14:29:53Z 204.2 2024-02-17T14:29:54Z 204.2 2024-02-17T14:29:55Z 204.2 2024-02-17T14:29:56Z 204.4 2024-02-17T14:29:57Z 204.4 2024-02-17T14:29:58Z 204.6 2024-02-17T14:29:59Z 204.6 2024-02-17T14:30:00Z 204.8 2024-02-17T14:30:01Z 205 2024-02-17T14:30:02Z 205.4 2024-02-17T14:30:03Z 205.8 2024-02-17T14:30:04Z 206 2024-02-17T14:30:05Z 206.2 2024-02-17T14:30:06Z 206.4 2024-02-17T14:30:07Z 206.8 2024-02-17T14:30:08Z 207.2 2024-02-17T14:30:09Z 207.2 2024-02-17T14:30:10Z 207.4 2024-02-17T14:30:11Z 207.6 2024-02-17T14:30:12Z 207.8 2024-02-17T14:30:13Z 208 2024-02-17T14:30:14Z 208 2024-02-17T14:30:15Z 208.2 2024-02-17T14:30:16Z 208.2 2024-02-17T14:30:17Z 208.4 2024-02-17T14:30:18Z 208.4 2024-02-17T14:30:19Z 208.8 2024-02-17T14:30:20Z 209.2 2024-02-17T14:30:21Z 209.6 2024-02-17T14:30:22Z 209.8 2024-02-17T14:30:23Z 210.4 2024-02-17T14:30:24Z 211.2 2024-02-17T14:30:25Z 211.6 2024-02-17T14:30:26Z 212 2024-02-17T14:30:27Z 212.2 2024-02-17T14:30:28Z 212.8 2024-02-17T14:30:29Z 213 2024-02-17T14:30:30Z 213.2 2024-02-17T14:30:31Z 213.8 2024-02-17T14:30:32Z 214.4 2024-02-17T14:30:33Z 215 2024-02-17T14:30:34Z 215.2 2024-02-17T14:30:35Z 215.6 2024-02-17T14:30:36Z 215.8 2024-02-17T14:30:37Z 216.2 2024-02-17T14:30:38Z 216.2 2024-02-17T14:30:39Z 216.4 2024-02-17T14:30:40Z 216.6 2024-02-17T14:30:41Z 216.8 2024-02-17T14:30:42Z 217.2 2024-02-17T14:30:43Z 217.6 2024-02-17T14:30:44Z 218.2 2024-02-17T14:30:45Z 218.4 2024-02-17T14:30:46Z 218.6 2024-02-17T14:30:47Z 218.8 2024-02-17T14:30:48Z 219.2 2024-02-17T14:30:49Z 219.4 2024-02-17T14:30:50Z 219.6 2024-02-17T14:30:51Z 220 2024-02-17T14:30:52Z 220 2024-02-17T14:30:53Z 220.4 2024-02-17T14:30:54Z 220.6 2024-02-17T14:30:55Z 221 2024-02-17T14:30:56Z 221.2 2024-02-17T14:30:57Z 221.6 2024-02-17T14:30:58Z 221.8 2024-02-17T14:30:59Z 221.8 2024-02-17T14:31:00Z 222 2024-02-17T14:31:01Z 222 2024-02-17T14:31:02Z 222.4 2024-02-17T14:31:03Z 222.6 2024-02-17T14:31:04Z 222.8 2024-02-17T14:31:05Z 223.2 2024-02-17T14:31:06Z 223.2 2024-02-17T14:31:07Z 223.6 2024-02-17T14:31:08Z 223.8 2024-02-17T14:31:09Z 224.2 2024-02-17T14:31:10Z 224.4 2024-02-17T14:31:11Z 224.6 2024-02-17T14:31:12Z 224.8 2024-02-17T14:31:13Z 225 2024-02-17T14:31:14Z 225.2 2024-02-17T14:31:15Z 225.2 2024-02-17T14:31:16Z 225.2 2024-02-17T14:31:17Z 225.2 2024-02-17T14:31:18Z 225.6 2024-02-17T14:31:19Z 225.8 2024-02-17T14:31:20Z 226.2 2024-02-17T14:31:21Z 226.4 2024-02-17T14:31:22Z 226.6 2024-02-17T14:31:23Z 227 2024-02-17T14:31:24Z 227.2 2024-02-17T14:31:25Z 227.6 2024-02-17T14:31:26Z 227.8 2024-02-17T14:31:27Z 228.4 2024-02-17T14:31:28Z 228.6 2024-02-17T14:31:29Z 229.2 2024-02-17T14:31:30Z 229.4 2024-02-17T14:31:31Z 229.6 2024-02-17T14:31:32Z 229.8 2024-02-17T14:31:33Z 230 2024-02-17T14:31:34Z 230.2 2024-02-17T14:31:35Z 230.2 2024-02-17T14:31:36Z 230.4 2024-02-17T14:31:37Z 231 2024-02-17T14:31:38Z 231.2 2024-02-17T14:31:39Z 231.6 2024-02-17T14:31:40Z 232 2024-02-17T14:31:41Z 232.2 2024-02-17T14:31:42Z 232.4 2024-02-17T14:31:43Z 232.8 2024-02-17T14:31:44Z 233.4 2024-02-17T14:31:45Z 233.8 2024-02-17T14:31:46Z 234.2 2024-02-17T14:31:47Z 234.2 2024-02-17T14:31:48Z 234.4 2024-02-17T14:31:49Z 234.6 2024-02-17T14:31:50Z 235.2 2024-02-17T14:31:51Z 235.4 2024-02-17T14:31:52Z 235.6 2024-02-17T14:31:53Z 235.6 2024-02-17T14:31:54Z 236.2 2024-02-17T14:31:55Z 236.6 2024-02-17T14:31:56Z 237 2024-02-17T14:31:57Z 237.4 2024-02-17T14:31:58Z 237.6 2024-02-17T14:31:59Z 238.2 2024-02-17T14:32:00Z 238.2 2024-02-17T14:32:01Z 238.6 2024-02-17T14:32:02Z 238.8 2024-02-17T14:32:03Z 238.8 2024-02-17T14:32:04Z 239 2024-02-17T14:32:05Z 239.2 2024-02-17T14:32:06Z 239.8 2024-02-17T14:32:07Z 240 2024-02-17T14:32:08Z 240.2 2024-02-17T14:32:09Z 240.2 2024-02-17T14:32:10Z 240.6 2024-02-17T14:32:11Z 240.8 2024-02-17T14:32:12Z 240.8 2024-02-17T14:32:13Z 241.4 2024-02-17T14:32:14Z 241.6 2024-02-17T14:32:15Z 241.8 2024-02-17T14:32:16Z 242 2024-02-17T14:32:17Z 242.2 2024-02-17T14:32:18Z 242.4 2024-02-17T14:32:19Z 242.6 2024-02-17T14:32:20Z 243.6 2024-02-17T14:32:21Z 244 2024-02-17T14:32:22Z 244.4 2024-02-17T14:32:23Z 244.6 2024-02-17T14:32:24Z 244.8 2024-02-17T14:32:25Z 244.8 2024-02-17T14:32:26Z 245.2 2024-02-17T14:32:27Z 245.6 2024-02-17T14:32:28Z 245.8 2024-02-17T14:32:29Z 246.2 2024-02-17T14:32:30Z 246.6 2024-02-17T14:32:31Z 247 2024-02-17T14:32:32Z 247 2024-02-17T14:32:33Z 247.2 2024-02-17T14:32:34Z 247.6 2024-02-17T14:32:35Z 247.8 2024-02-17T14:32:36Z 248.2 2024-02-17T14:32:37Z 248.2 2024-02-17T14:32:38Z 248.4 2024-02-17T14:32:39Z 248.6 2024-02-17T14:32:40Z 249 2024-02-17T14:32:41Z 249.2 2024-02-17T14:32:42Z 249.6 2024-02-17T14:32:43Z 249.6 2024-02-17T14:32:44Z 250 2024-02-17T14:32:45Z 250.2 2024-02-17T14:32:46Z 250.4 2024-02-17T14:32:47Z 250.6 2024-02-17T14:32:48Z 250.8 2024-02-17T14:32:49Z 251.4 2024-02-17T14:32:50Z 251.6 2024-02-17T14:32:51Z 251.8 2024-02-17T14:32:52Z 252.2 2024-02-17T14:32:53Z 252.4 2024-02-17T14:32:54Z 252.8 2024-02-17T14:32:55Z 253.2 2024-02-17T14:32:56Z 253.6 2024-02-17T14:32:57Z 253.6 2024-02-17T14:32:58Z 254 2024-02-17T14:32:59Z 254.2 2024-02-17T14:33:00Z 254.6 2024-02-17T14:33:01Z 254.8 2024-02-17T14:33:02Z 255 2024-02-17T14:33:03Z 255.2 2024-02-17T14:33:04Z 255.2 2024-02-17T14:33:05Z 255.4 2024-02-17T14:33:06Z 255.6 2024-02-17T14:33:07Z 255.8 2024-02-17T14:33:08Z 255.8 2024-02-17T14:33:09Z 256 2024-02-17T14:33:10Z 256.2 2024-02-17T14:33:11Z 256.4 2024-02-17T14:33:12Z 256.8 2024-02-17T14:33:13Z 257 2024-02-17T14:33:14Z 257.4 2024-02-17T14:33:15Z 257.6 2024-02-17T14:33:16Z 257.8 2024-02-17T14:33:17Z 258 2024-02-17T14:33:18Z 258.2 2024-02-17T14:33:19Z 258.4 2024-02-17T14:33:20Z 258.8 2024-02-17T14:33:21Z 259 2024-02-17T14:33:22Z 259 2024-02-17T14:33:23Z 259.2 2024-02-17T14:33:24Z 259.2 2024-02-17T14:33:25Z 259.4 2024-02-17T14:33:26Z 259.6 2024-02-17T14:33:27Z 259.8 2024-02-17T14:33:28Z 260 2024-02-17T14:33:29Z 260 2024-02-17T14:33:30Z 260.6 2024-02-17T14:33:31Z 260.8 2024-02-17T14:33:32Z 261 2024-02-17T14:33:33Z 261 2024-02-17T14:33:34Z 261.2 2024-02-17T14:33:35Z 261.6 2024-02-17T14:33:36Z 261.8 2024-02-17T14:33:37Z 262.2 2024-02-17T14:33:38Z 262.2 2024-02-17T14:33:39Z 262.4 2024-02-17T14:33:40Z 262.6 2024-02-17T14:33:41Z 263.2 2024-02-17T14:33:42Z 263.6 2024-02-17T14:33:43Z 263.8 2024-02-17T14:33:44Z 264.2 2024-02-17T14:33:45Z 264.2 2024-02-17T14:33:46Z 264.6 2024-02-17T14:33:47Z 264.8 2024-02-17T14:33:48Z 265.2 2024-02-17T14:33:49Z 265.2 2024-02-17T14:33:50Z 265.4 2024-02-17T14:33:51Z 265.8 2024-02-17T14:33:52Z 266 2024-02-17T14:33:53Z 266 2024-02-17T14:33:54Z 266.2 2024-02-17T14:33:55Z 266.4 2024-02-17T14:33:56Z 266.6 2024-02-17T14:33:57Z 266.8 2024-02-17T14:33:58Z 267 2024-02-17T14:33:59Z 267 2024-02-17T14:34:00Z 267.2 2024-02-17T14:34:01Z 267.2 2024-02-17T14:34:02Z 267.2 2024-02-17T14:34:03Z 267.2 2024-02-17T14:34:04Z 267.2 2024-02-17T14:34:05Z 267.4 2024-02-17T14:34:06Z 267.6 2024-02-17T14:34:07Z 267.6 2024-02-17T14:34:08Z 267.6 2024-02-17T14:34:09Z 267.8 2024-02-17T14:34:10Z 267.8 2024-02-17T14:34:11Z 267.8 2024-02-17T14:34:12Z 267.8 2024-02-17T14:34:13Z 267.8 2024-02-17T14:34:14Z 267.8 2024-02-17T14:34:15Z 268 2024-02-17T14:34:16Z 268 2024-02-17T14:34:17Z 268 2024-02-17T14:34:18Z 268 2024-02-17T14:34:19Z 268.2 2024-02-17T14:34:20Z 268.2 2024-02-17T14:34:21Z 268.4 2024-02-17T14:34:22Z 268.4 2024-02-17T14:34:23Z 268.4 2024-02-17T14:34:24Z 268.6 2024-02-17T14:34:25Z 268.6 2024-02-17T14:34:26Z 268.6 2024-02-17T14:34:27Z 268.8 2024-02-17T14:34:28Z 268.8 2024-02-17T14:34:29Z 268.8 2024-02-17T14:34:30Z 268.8 2024-02-17T14:34:31Z 269 2024-02-17T14:34:32Z 269 2024-02-17T14:34:33Z 269 2024-02-17T14:34:34Z 269.2 2024-02-17T14:34:35Z 269.2 2024-02-17T14:34:36Z 269.2 2024-02-17T14:34:37Z 269.2 2024-02-17T14:34:38Z 269.4 2024-02-17T14:34:39Z 269.4 2024-02-17T14:34:40Z 269.4 2024-02-17T14:34:41Z 269.6 2024-02-17T14:34:42Z 269.6 2024-02-17T14:34:43Z 269.8 2024-02-17T14:34:44Z 269.8 2024-02-17T14:34:45Z 269.8 2024-02-17T14:34:46Z 269.8 2024-02-17T14:34:47Z 269.8 2024-02-17T14:34:48Z 269.8 2024-02-17T14:34:49Z 269.8 2024-02-17T14:34:50Z 270 2024-02-17T14:34:51Z 270.2 2024-02-17T14:34:52Z 270.4 2024-02-17T14:34:53Z 270.4 2024-02-17T14:34:54Z 270.6 2024-02-17T14:34:55Z 270.8 2024-02-17T14:34:56Z 271 2024-02-17T14:34:57Z 271 2024-02-17T14:34:58Z 271.4 2024-02-17T14:34:59Z 271.6 2024-02-17T14:35:00Z 271.6 2024-02-17T14:35:01Z 271.6 2024-02-17T14:35:02Z 271.6 2024-02-17T14:35:03Z 271.6 2024-02-17T14:35:04Z 271.6 2024-02-17T14:35:05Z 271.6 2024-02-17T14:35:06Z 272 2024-02-17T14:35:07Z 272 2024-02-17T14:35:08Z 272.2 2024-02-17T14:35:09Z 272.2 2024-02-17T14:35:10Z 272.2 2024-02-17T14:35:11Z 272.6 2024-02-17T14:35:12Z 272.6 2024-02-17T14:35:13Z 272.8 2024-02-17T14:35:14Z 272.8 2024-02-17T14:35:15Z 272.8 2024-02-17T14:35:16Z 272.8 2024-02-17T14:35:17Z 272.8 2024-02-17T14:35:18Z 272.8 2024-02-17T14:35:19Z 273 2024-02-17T14:35:20Z 273 2024-02-17T14:35:21Z 273 2024-02-17T14:35:22Z 273 2024-02-17T14:35:23Z 272.8 2024-02-17T14:35:24Z 272.8 2024-02-17T14:35:25Z 272.8 2024-02-17T14:35:26Z 272.8 2024-02-17T14:35:27Z 272.8 2024-02-17T14:35:28Z 272.6 2024-02-17T14:35:29Z 272.6 2024-02-17T14:35:30Z 272.4 2024-02-17T14:35:31Z 272.4 2024-02-17T14:35:32Z 272.2 2024-02-17T14:35:33Z 272.2 2024-02-17T14:35:34Z 272.2 2024-02-17T14:35:35Z 272 2024-02-17T14:35:36Z 272 2024-02-17T14:35:37Z 272 2024-02-17T14:35:38Z 271.8 2024-02-17T14:35:39Z 271.8 2024-02-17T14:35:40Z 271.8 2024-02-17T14:35:41Z 271.6 2024-02-17T14:35:42Z 271.6 2024-02-17T14:35:43Z 271.4 2024-02-17T14:35:44Z 271.2 2024-02-17T14:35:45Z 271.2 2024-02-17T14:35:46Z 270.8 2024-02-17T14:35:47Z 270.4 2024-02-17T14:35:48Z 270.4 2024-02-17T14:35:49Z 270 2024-02-17T14:35:50Z 269.6 2024-02-17T14:35:51Z 269.2 2024-02-17T14:35:52Z 268.8 2024-02-17T14:35:53Z 268.4 2024-02-17T14:35:54Z 268.2 2024-02-17T14:35:55Z 268 2024-02-17T14:35:56Z 267.8 2024-02-17T14:35:57Z 267.8 2024-02-17T14:35:58Z 267.4 2024-02-17T14:35:59Z 267.6 2024-02-17T14:36:00Z 267.4 2024-02-17T14:36:01Z 267.4 2024-02-17T14:36:02Z 267.4 2024-02-17T14:36:03Z 267.4 2024-02-17T14:36:04Z 267.4 2024-02-17T14:36:05Z 267.4 2024-02-17T14:36:06Z 267.4 2024-02-17T14:36:07Z 267.6 2024-02-17T14:36:08Z 267.6 2024-02-17T14:36:09Z 267.8 2024-02-17T14:36:10Z 267.8 2024-02-17T14:36:11Z 267.8 2024-02-17T14:36:12Z 267.8 2024-02-17T14:36:13Z 267.8 2024-02-17T14:36:14Z 267.6 2024-02-17T14:36:15Z 267.6 2024-02-17T14:36:16Z 267.4 2024-02-17T14:36:17Z 267.4 2024-02-17T14:36:18Z 267 2024-02-17T14:36:19Z 267 2024-02-17T14:36:20Z 266.4 2024-02-17T14:36:21Z 266.2 2024-02-17T14:36:22Z 266 2024-02-17T14:36:23Z 266 2024-02-17T14:36:24Z 266 2024-02-17T14:36:25Z 266 2024-02-17T14:36:26Z 266 2024-02-17T14:36:27Z 266 2024-02-17T14:36:28Z 266 2024-02-17T14:36:29Z 266 2024-02-17T14:36:30Z 266.2 2024-02-17T14:36:31Z 266.2 2024-02-17T14:36:32Z 266.6 2024-02-17T14:36:33Z 266.8 2024-02-17T14:36:34Z 267 2024-02-17T14:36:35Z 267.2 2024-02-17T14:36:36Z 267.6 2024-02-17T14:36:37Z 268 2024-02-17T14:36:38Z 268.2 2024-02-17T14:36:39Z 268.6 2024-02-17T14:36:40Z 268.6 2024-02-17T14:36:41Z 268.8 2024-02-17T14:36:42Z 268.8 2024-02-17T14:36:43Z 269.2 2024-02-17T14:36:44Z 269.2 2024-02-17T14:36:45Z 269.6 2024-02-17T14:36:46Z 269.8 2024-02-17T14:36:47Z 270 2024-02-17T14:36:48Z 270.6 2024-02-17T14:36:49Z 270.8 2024-02-17T14:36:50Z 271.2 2024-02-17T14:36:51Z 271.4 2024-02-17T14:36:52Z 271.8 2024-02-17T14:36:53Z 272 2024-02-17T14:36:54Z 272 2024-02-17T14:36:55Z 272.2 2024-02-17T14:36:56Z 272.2 2024-02-17T14:36:57Z 272.4 2024-02-17T14:36:58Z 272.4 2024-02-17T14:36:59Z 272.6 2024-02-17T14:37:00Z 272.6 2024-02-17T14:37:01Z 272.6 2024-02-17T14:37:02Z 272.6 2024-02-17T14:37:03Z 272.6 2024-02-17T14:37:04Z 272.6 2024-02-17T14:37:05Z 272.6 2024-02-17T14:37:06Z 272.6 2024-02-17T14:37:07Z 272.6 2024-02-17T14:37:08Z 272.6 2024-02-17T14:37:09Z 272.6 2024-02-17T14:37:10Z 272.6 2024-02-17T14:37:11Z 272.6 2024-02-17T14:37:12Z 272.6 2024-02-17T14:37:13Z 272.6 2024-02-17T14:37:14Z 272.6 2024-02-17T14:37:15Z 272.6 2024-02-17T14:37:16Z 272.6 2024-02-17T14:37:17Z 272.6 2024-02-17T14:37:18Z 272.6 2024-02-17T14:37:19Z 272.6 2024-02-17T14:37:20Z 272.6 2024-02-17T14:37:21Z 272.6 2024-02-17T14:37:22Z 272.4 2024-02-17T14:37:23Z 272.4 2024-02-17T14:37:24Z 272.4 2024-02-17T14:37:25Z 272.6 2024-02-17T14:37:26Z 272.6 2024-02-17T14:37:27Z 272.6 2024-02-17T14:37:28Z 272.6 2024-02-17T14:37:29Z 272.6 2024-02-17T14:37:30Z 272.6 2024-02-17T14:37:31Z 272.6 2024-02-17T14:37:32Z 272.6 2024-02-17T14:37:33Z 272.6 2024-02-17T14:37:34Z 272.8 2024-02-17T14:37:35Z 272.8 2024-02-17T14:37:36Z 272.8 2024-02-17T14:37:37Z 272.8 2024-02-17T14:37:38Z 272.8 2024-02-17T14:37:39Z 272.8 2024-02-17T14:37:40Z 273 2024-02-17T14:37:41Z 273 2024-02-17T14:37:42Z 273.2 2024-02-17T14:37:43Z 273.2 2024-02-17T14:37:44Z 273.4 2024-02-17T14:37:45Z 273.4 2024-02-17T14:37:46Z 273.4 2024-02-17T14:37:47Z 273.4 2024-02-17T14:37:48Z 273.6 2024-02-17T14:37:49Z 273.6 2024-02-17T14:37:50Z 273.6 2024-02-17T14:37:51Z 273.6 2024-02-17T14:37:52Z 273.6 2024-02-17T14:37:53Z 273.6 2024-02-17T14:37:54Z 273.6 2024-02-17T14:37:55Z 273.6 2024-02-17T14:37:56Z 273.6 2024-02-17T14:37:57Z 273.6 2024-02-17T14:37:58Z 273.6 2024-02-17T14:37:59Z 273.8 2024-02-17T14:38:00Z 273.8 2024-02-17T14:38:01Z 273.8 2024-02-17T14:38:02Z 274 2024-02-17T14:38:03Z 274.2 2024-02-17T14:38:04Z 274.4 2024-02-17T14:38:05Z 274.4 2024-02-17T14:38:06Z 274.6 2024-02-17T14:38:07Z 274.8 2024-02-17T14:38:08Z 274.8 2024-02-17T14:38:09Z 275 2024-02-17T14:38:10Z 275.2 2024-02-17T14:38:11Z 275.4 2024-02-17T14:38:12Z 275.4 2024-02-17T14:38:13Z 275.4 2024-02-17T14:38:14Z 275.6 2024-02-17T14:38:15Z 275.6 2024-02-17T14:38:16Z 275.6 2024-02-17T14:38:17Z 275.6 2024-02-17T14:38:18Z 275.8 2024-02-17T14:38:19Z 275.8 2024-02-17T14:38:20Z 275.8 2024-02-17T14:38:21Z 275.6 2024-02-17T14:38:22Z 275.6 2024-02-17T14:38:23Z 275.6 2024-02-17T14:38:24Z 275.6 2024-02-17T14:38:25Z 275.8 2024-02-17T14:38:26Z 275.8 2024-02-17T14:38:27Z 276 2024-02-17T14:38:28Z 276.4 2024-02-17T14:38:29Z 276.4 2024-02-17T14:38:30Z 276.6 2024-02-17T14:38:31Z 276.8 2024-02-17T14:38:32Z 277 2024-02-17T14:38:33Z 277.2 2024-02-17T14:38:34Z 277.4 2024-02-17T14:38:35Z 277.4 2024-02-17T14:38:36Z 277.8 2024-02-17T14:38:37Z 278.2 2024-02-17T14:38:38Z 278.6 2024-02-17T14:38:39Z 278.8 2024-02-17T14:38:40Z 279 2024-02-17T14:38:41Z 279.2 2024-02-17T14:38:42Z 279.4 2024-02-17T14:38:43Z 280 2024-02-17T14:38:44Z 280.4 2024-02-17T14:38:45Z 280.6 2024-02-17T14:38:46Z 281 2024-02-17T14:38:47Z 281.2 2024-02-17T14:38:48Z 281.8 2024-02-17T14:38:49Z 282 2024-02-17T14:38:50Z 282.4 2024-02-17T14:38:51Z 282.8 2024-02-17T14:38:52Z 283.2 2024-02-17T14:38:53Z 284 2024-02-17T14:38:54Z 284.4 2024-02-17T14:38:55Z 285 2024-02-17T14:38:56Z 285.2 2024-02-17T14:38:57Z 285.4 2024-02-17T14:38:58Z 285.8 2024-02-17T14:38:59Z 286.4 2024-02-17T14:39:00Z 286.6 2024-02-17T14:39:01Z 287 2024-02-17T14:39:02Z 287.6 2024-02-17T14:39:03Z 287.8 2024-02-17T14:39:04Z 288.2 2024-02-17T14:39:05Z 288.2 2024-02-17T14:39:06Z 288.8 2024-02-17T14:39:07Z 289 2024-02-17T14:39:08Z 289.4 2024-02-17T14:39:09Z 289.6 2024-02-17T14:39:10Z 289.8 2024-02-17T14:39:11Z 290.4 2024-02-17T14:39:12Z 290.4 2024-02-17T14:39:13Z 290.8 2024-02-17T14:39:14Z 290.8 2024-02-17T14:39:15Z 291.4 2024-02-17T14:39:16Z 291.6 2024-02-17T14:39:17Z 292 2024-02-17T14:39:18Z 292.2 2024-02-17T14:39:19Z 292.4 2024-02-17T14:39:20Z 292.6 2024-02-17T14:39:21Z 292.8 2024-02-17T14:39:22Z 293.2 2024-02-17T14:39:23Z 293.2 2024-02-17T14:39:24Z 293.6 2024-02-17T14:39:25Z 293.6 2024-02-17T14:39:26Z 293.8 2024-02-17T14:39:27Z 294 2024-02-17T14:39:28Z 294 2024-02-17T14:39:29Z 294.4 2024-02-17T14:39:30Z 294.4 2024-02-17T14:39:31Z 294.6 2024-02-17T14:39:32Z 294.6 2024-02-17T14:39:33Z 294.8 2024-02-17T14:39:34Z 295 2024-02-17T14:39:35Z 295.2 2024-02-17T14:39:36Z 295.2 2024-02-17T14:39:37Z 295.6 2024-02-17T14:39:38Z 295.8 2024-02-17T14:39:39Z 295.8 2024-02-17T14:39:40Z 296 2024-02-17T14:39:41Z 296 2024-02-17T14:39:42Z 296 2024-02-17T14:39:43Z 296.2 2024-02-17T14:39:44Z 296.2 2024-02-17T14:39:45Z 296.2 2024-02-17T14:39:46Z 296.2 2024-02-17T14:39:47Z 296.2 2024-02-17T14:39:48Z 296.2 2024-02-17T14:39:49Z 296.2 2024-02-17T14:39:50Z 296.2 2024-02-17T14:39:51Z 296.2 2024-02-17T14:39:52Z 296.2 2024-02-17T14:39:53Z 296.2 2024-02-17T14:39:54Z 296.2 2024-02-17T14:39:55Z 296.2 2024-02-17T14:39:56Z 296.2 2024-02-17T14:39:57Z 296.2 2024-02-17T14:39:58Z 296.2 2024-02-17T14:39:59Z 296.2 2024-02-17T14:40:00Z 296.4 2024-02-17T14:40:01Z 296.4 2024-02-17T14:40:02Z 296.4 2024-02-17T14:40:03Z 296.4 2024-02-17T14:40:04Z 296.4 2024-02-17T14:40:05Z 296.4 2024-02-17T14:40:06Z 296.4 2024-02-17T14:40:07Z 296.4 2024-02-17T14:40:08Z 296.4 2024-02-17T14:40:09Z 296.4 2024-02-17T14:40:10Z 296.4 2024-02-17T14:40:11Z 296.4 2024-02-17T14:40:12Z 296.6 2024-02-17T14:40:13Z 296.6 2024-02-17T14:40:14Z 296.8 2024-02-17T14:40:15Z 296.8 2024-02-17T14:40:16Z 296.8 2024-02-17T14:40:17Z 296.8 2024-02-17T14:40:18Z 297 2024-02-17T14:40:19Z 297 2024-02-17T14:40:20Z 297 2024-02-17T14:40:21Z 297 2024-02-17T14:40:22Z 296.8 2024-02-17T14:40:23Z 296.8 2024-02-17T14:40:24Z 296.6 2024-02-17T14:40:25Z 296.6 2024-02-17T14:40:26Z 296.2 2024-02-17T14:40:27Z 295.8 2024-02-17T14:40:28Z 295.4 2024-02-17T14:40:29Z 295 2024-02-17T14:40:30Z 294.8 2024-02-17T14:40:31Z 294.6 2024-02-17T14:40:32Z 294.2 2024-02-17T14:40:33Z 294 2024-02-17T14:40:34Z 293.6 2024-02-17T14:40:35Z 293.4 2024-02-17T14:40:36Z 293 2024-02-17T14:40:37Z 292.8 2024-02-17T14:40:38Z 292.4 2024-02-17T14:40:39Z 292.2 2024-02-17T14:40:40Z 292 2024-02-17T14:40:41Z 291.8 2024-02-17T14:40:42Z 291.6 2024-02-17T14:40:43Z 291.2 2024-02-17T14:40:44Z 291.2 2024-02-17T14:40:45Z 290.8 2024-02-17T14:40:46Z 290.6 2024-02-17T14:40:47Z 290.4 2024-02-17T14:40:48Z 290.2 2024-02-17T14:40:49Z 290 2024-02-17T14:40:50Z 289.6 2024-02-17T14:40:51Z 289.4 2024-02-17T14:40:52Z 289.2 2024-02-17T14:40:53Z 289 2024-02-17T14:40:54Z 288.8 2024-02-17T14:40:55Z 288.8 2024-02-17T14:40:56Z 288.6 2024-02-17T14:40:57Z 288.6 2024-02-17T14:40:58Z 288.6 2024-02-17T14:40:59Z 288.4 2024-02-17T14:41:00Z 288.2 2024-02-17T14:41:01Z 288.2 2024-02-17T14:41:02Z 288 2024-02-17T14:41:03Z 288 2024-02-17T14:41:04Z 287.8 2024-02-17T14:41:05Z 287.8 2024-02-17T14:41:06Z 287.8 2024-02-17T14:41:07Z 287.8 2024-02-17T14:41:08Z 287.6 2024-02-17T14:41:09Z 287.6 2024-02-17T14:41:10Z 287.6 2024-02-17T14:41:11Z 287.6 2024-02-17T14:41:12Z 287.6 2024-02-17T14:41:13Z 287.6 2024-02-17T14:41:14Z 287.6 2024-02-17T14:41:15Z 287.8 2024-02-17T14:41:16Z 287.8 2024-02-17T14:41:17Z 287.8 2024-02-17T14:41:18Z 287.8 2024-02-17T14:41:19Z 287.8 2024-02-17T14:41:20Z 287.8 2024-02-17T14:41:21Z 288 2024-02-17T14:41:22Z 288 2024-02-17T14:41:23Z 288 2024-02-17T14:41:24Z 288 2024-02-17T14:41:25Z 288 2024-02-17T14:41:26Z 288 2024-02-17T14:41:27Z 288 2024-02-17T14:41:28Z 288 2024-02-17T14:41:29Z 288 2024-02-17T14:41:30Z 288 2024-02-17T14:41:31Z 288 2024-02-17T14:41:32Z 288 2024-02-17T14:41:33Z 288 2024-02-17T14:41:34Z 288 2024-02-17T14:41:35Z 288 2024-02-17T14:41:36Z 288 2024-02-17T14:41:37Z 288.2 2024-02-17T14:41:38Z 288.2 2024-02-17T14:41:39Z 288.2 2024-02-17T14:41:40Z 288.2 2024-02-17T14:41:41Z 288.4 2024-02-17T14:41:42Z 288.4 2024-02-17T14:41:43Z 288.4 2024-02-17T14:41:44Z 288.4 2024-02-17T14:41:45Z 288.4 2024-02-17T14:41:46Z 288.2 2024-02-17T14:41:47Z 288.2 2024-02-17T14:41:48Z 288.2 2024-02-17T14:41:49Z 288.2 2024-02-17T14:41:50Z 288.2 2024-02-17T14:41:51Z 288 2024-02-17T14:41:52Z 288 2024-02-17T14:41:53Z 287.8 2024-02-17T14:41:54Z 287.8 2024-02-17T14:41:55Z 287.6 2024-02-17T14:41:56Z 287.4 2024-02-17T14:41:57Z 287 2024-02-17T14:41:58Z 286.8 2024-02-17T14:41:59Z 286.6 2024-02-17T14:42:00Z 286.4 2024-02-17T14:42:01Z 286 2024-02-17T14:42:02Z 285.6 2024-02-17T14:42:03Z 285.6 2024-02-17T14:42:04Z 285.4 2024-02-17T14:42:05Z 285.2 2024-02-17T14:42:06Z 285 2024-02-17T14:42:07Z 285 2024-02-17T14:42:08Z 284.8 2024-02-17T14:42:09Z 284.8 2024-02-17T14:42:10Z 284.6 2024-02-17T14:42:11Z 284.4 2024-02-17T14:42:12Z 284.4 2024-02-17T14:42:13Z 284.2 2024-02-17T14:42:14Z 284.2 2024-02-17T14:42:15Z 284 2024-02-17T14:42:16Z 283.8 2024-02-17T14:42:17Z 283.6 2024-02-17T14:42:18Z 283.2 2024-02-17T14:42:19Z 283.2 2024-02-17T14:42:20Z 283 2024-02-17T14:42:21Z 282.8 2024-02-17T14:42:22Z 282.8 2024-02-17T14:42:23Z 282.8 2024-02-17T14:42:24Z 282.6 2024-02-17T14:42:25Z 282.6 2024-02-17T14:42:26Z 282.4 2024-02-17T14:42:27Z 282.2 2024-02-17T14:42:28Z 282.2 2024-02-17T14:42:29Z 282.2 2024-02-17T14:42:30Z 282.2 2024-02-17T14:42:31Z 282.2 2024-02-17T14:42:32Z 282.2 2024-02-17T14:42:33Z 282.2 2024-02-17T14:42:34Z 282 2024-02-17T14:42:35Z 282 2024-02-17T14:42:36Z 282 2024-02-17T14:42:37Z 282 2024-02-17T14:42:38Z 282 2024-02-17T14:42:39Z 282 2024-02-17T14:42:40Z 282 2024-02-17T14:42:41Z 282 2024-02-17T14:42:42Z 282.2 2024-02-17T14:42:43Z 282.4 2024-02-17T14:42:44Z 282.8 2024-02-17T14:42:45Z 283 2024-02-17T14:42:46Z 283.2 2024-02-17T14:42:47Z 283.4 2024-02-17T14:42:48Z 283.4 2024-02-17T14:42:49Z 283.6 2024-02-17T14:42:50Z 283.6 2024-02-17T14:42:51Z 284.2 2024-02-17T14:42:52Z 284.4 2024-02-17T14:42:53Z 284.6 2024-02-17T14:42:54Z 284.6 2024-02-17T14:42:55Z 285 2024-02-17T14:42:56Z 285.2 2024-02-17T14:42:57Z 285.4 2024-02-17T14:42:58Z 285.8 2024-02-17T14:42:59Z 286 2024-02-17T14:43:00Z 286.4 2024-02-17T14:43:01Z 286.6 2024-02-17T14:43:02Z 286.8 2024-02-17T14:43:03Z 287 2024-02-17T14:43:04Z 287.6 2024-02-17T14:43:05Z 288.2 2024-02-17T14:43:06Z 288.4 2024-02-17T14:43:07Z 288.6 2024-02-17T14:43:08Z 288.8 2024-02-17T14:43:09Z 289 2024-02-17T14:43:10Z 289 2024-02-17T14:43:11Z 289.2 2024-02-17T14:43:12Z 289.6 2024-02-17T14:43:13Z 290 2024-02-17T14:43:14Z 290.4 2024-02-17T14:43:15Z 290.6 2024-02-17T14:43:16Z 290.8 2024-02-17T14:43:17Z 291 2024-02-17T14:43:18Z 291.6 2024-02-17T14:43:19Z 291.8 2024-02-17T14:43:20Z 292 2024-02-17T14:43:21Z 292.2 2024-02-17T14:43:22Z 292.4 2024-02-17T14:43:23Z 292.8 2024-02-17T14:43:24Z 293 2024-02-17T14:43:25Z 293.4 2024-02-17T14:43:26Z 293.6 2024-02-17T14:43:27Z 294 2024-02-17T14:43:28Z 294.2 2024-02-17T14:43:29Z 294.4 2024-02-17T14:43:30Z 294.6 2024-02-17T14:43:31Z 295 2024-02-17T14:43:32Z 295.4 2024-02-17T14:43:33Z 295.6 2024-02-17T14:43:34Z 296 2024-02-17T14:43:35Z 296 2024-02-17T14:43:36Z 296.2 2024-02-17T14:43:37Z 296.4 2024-02-17T14:43:38Z 296.4 2024-02-17T14:43:39Z 296.4 2024-02-17T14:43:40Z 296.4 2024-02-17T14:43:41Z 296.4 2024-02-17T14:43:42Z 296.4 2024-02-17T14:43:43Z 296.4 2024-02-17T14:43:44Z 296.4 2024-02-17T14:43:45Z 296.4 2024-02-17T14:43:46Z 296.4 2024-02-17T14:43:47Z 296.2 2024-02-17T14:43:48Z 296.2 2024-02-17T14:43:49Z 296 2024-02-17T14:43:50Z 295.8 2024-02-17T14:43:51Z 295.8 2024-02-17T14:43:52Z 295.6 2024-02-17T14:43:53Z 295.6 2024-02-17T14:43:54Z 295.6 2024-02-17T14:43:55Z 295.6 2024-02-17T14:43:56Z 295.6 2024-02-17T14:43:57Z 295.6 2024-02-17T14:43:58Z 295.4 2024-02-17T14:43:59Z 295.4 2024-02-17T14:44:00Z 295.4 2024-02-17T14:44:01Z 295.4 2024-02-17T14:44:02Z 295.4 2024-02-17T14:44:03Z 295.2 2024-02-17T14:44:04Z 295.4 2024-02-17T14:44:05Z 295.4 2024-02-17T14:44:06Z 295.4 2024-02-17T14:44:07Z 295.6 2024-02-17T14:44:08Z 295.6 2024-02-17T14:44:09Z 295.8 2024-02-17T14:44:10Z 296 2024-02-17T14:44:11Z 296 2024-02-17T14:44:12Z 296 2024-02-17T14:44:13Z 296.2 2024-02-17T14:44:14Z 296.4 2024-02-17T14:44:15Z 296.6 2024-02-17T14:44:16Z 296.8 2024-02-17T14:44:17Z 297 2024-02-17T14:44:18Z 297.4 2024-02-17T14:44:19Z 298 2024-02-17T14:44:20Z 298.4 2024-02-17T14:44:21Z 298.8 2024-02-17T14:44:22Z 298.8 2024-02-17T14:44:23Z 299.4 2024-02-17T14:44:24Z 299.6 2024-02-17T14:44:25Z 299.8 2024-02-17T14:44:26Z 300 2024-02-17T14:44:27Z 300.4 2024-02-17T14:44:28Z 300.8 2024-02-17T14:44:29Z 301 2024-02-17T14:44:30Z 301.6 2024-02-17T14:44:31Z 301.8 2024-02-17T14:44:32Z 302.2 2024-02-17T14:44:33Z 302.4 2024-02-17T14:44:34Z 303.2 2024-02-17T14:44:35Z 303.4 2024-02-17T14:44:36Z 304.2 2024-02-17T14:44:37Z 304.8 2024-02-17T14:44:38Z 305 2024-02-17T14:44:39Z 305.4 2024-02-17T14:44:40Z 305.6 2024-02-17T14:44:41Z 305.8 2024-02-17T14:44:42Z 306 2024-02-17T14:44:43Z 306.4 2024-02-17T14:44:44Z 306.8 2024-02-17T14:44:45Z 307.2 2024-02-17T14:44:46Z 307.6 2024-02-17T14:44:47Z 307.6 2024-02-17T14:44:48Z 308.2 2024-02-17T14:44:49Z 308.4 2024-02-17T14:44:50Z 309.2 2024-02-17T14:44:51Z 309.4 2024-02-17T14:44:52Z 309.8 2024-02-17T14:44:53Z 309.8 2024-02-17T14:44:54Z 310.2 2024-02-17T14:44:55Z 310.8 2024-02-17T14:44:56Z 311 2024-02-17T14:44:57Z 311.4 2024-02-17T14:44:58Z 311.8 2024-02-17T14:44:59Z 312.2 2024-02-17T14:45:00Z 312.6 2024-02-17T14:45:01Z 313.2 2024-02-17T14:45:02Z 313.4 2024-02-17T14:45:03Z 313.8 2024-02-17T14:45:04Z 314.2 2024-02-17T14:45:05Z 314.6 2024-02-17T14:45:06Z 315 2024-02-17T14:45:07Z 315.2 2024-02-17T14:45:08Z 315.4 2024-02-17T14:45:09Z 315.6 2024-02-17T14:45:10Z 315.6 2024-02-17T14:45:11Z 315.6 2024-02-17T14:45:12Z 316 2024-02-17T14:45:13Z 316.6 2024-02-17T14:45:14Z 316.8 2024-02-17T14:45:15Z 317.2 2024-02-17T14:45:16Z 317.4 2024-02-17T14:45:17Z 317.4 2024-02-17T14:45:18Z 317.6 2024-02-17T14:45:19Z 318 2024-02-17T14:45:20Z 318.2 2024-02-17T14:45:21Z 318.6 2024-02-17T14:45:22Z 318.8 2024-02-17T14:45:23Z 318.8 2024-02-17T14:45:24Z 319 2024-02-17T14:45:25Z 319.2 2024-02-17T14:45:26Z 319.6 2024-02-17T14:45:27Z 319.4 2024-02-17T14:45:28Z 319.8 2024-02-17T14:45:29Z 320 2024-02-17T14:45:30Z 320.2 2024-02-17T14:45:31Z 320.6 2024-02-17T14:45:32Z 320.8 2024-02-17T14:45:33Z 321.2 2024-02-17T14:45:34Z 321.4 2024-02-17T14:45:35Z 321.8 2024-02-17T14:45:36Z 322 2024-02-17T14:45:37Z 322.2 2024-02-17T14:45:38Z 322.4 2024-02-17T14:45:39Z 322.6 2024-02-17T14:45:40Z 322.8 2024-02-17T14:45:41Z 322.8 2024-02-17T14:45:42Z 323.2 2024-02-17T14:45:43Z 323.2 2024-02-17T14:45:44Z 323.6 2024-02-17T14:45:45Z 323.8 2024-02-17T14:45:46Z 324.2 2024-02-17T14:45:47Z 324.2 2024-02-17T14:45:48Z 324.2 2024-02-17T14:45:49Z 324.4 2024-02-17T14:45:50Z 324.6 2024-02-17T14:45:51Z 325 2024-02-17T14:45:52Z 325 2024-02-17T14:45:53Z 325.4 2024-02-17T14:45:54Z 325.6 2024-02-17T14:45:55Z 325.6 2024-02-17T14:45:56Z 325.8 2024-02-17T14:45:57Z 326.2 2024-02-17T14:45:58Z 326.2 2024-02-17T14:45:59Z 326.6 2024-02-17T14:46:00Z 327.6 2024-02-17T14:46:01Z 327.8 2024-02-17T14:46:02Z 328.2 2024-02-17T14:46:03Z 328.4 2024-02-17T14:46:04Z 328.4 2024-02-17T14:46:05Z 328.6 2024-02-17T14:46:06Z 328.8 2024-02-17T14:46:07Z 329 2024-02-17T14:46:08Z 329.2 2024-02-17T14:46:09Z 329.4 2024-02-17T14:46:10Z 329.4 2024-02-17T14:46:11Z 329.6 2024-02-17T14:46:12Z 329.8 2024-02-17T14:46:13Z 330.4 2024-02-17T14:46:14Z 330.6 2024-02-17T14:46:15Z 331 2024-02-17T14:46:16Z 331.2 2024-02-17T14:46:17Z 331.4 2024-02-17T14:46:18Z 331.6 2024-02-17T14:46:19Z 331.8 2024-02-17T14:46:20Z 332.2 2024-02-17T14:46:21Z 332.2 2024-02-17T14:46:22Z 332.8 2024-02-17T14:46:23Z 333 2024-02-17T14:46:24Z 333.2 2024-02-17T14:46:25Z 333.4 2024-02-17T14:46:26Z 333.6 2024-02-17T14:46:27Z 333.8 2024-02-17T14:46:28Z 333.8 2024-02-17T14:46:29Z 334.4 2024-02-17T14:46:30Z 334.4 2024-02-17T14:46:31Z 334.6 2024-02-17T14:46:32Z 334.8 2024-02-17T14:46:33Z 335 2024-02-17T14:46:34Z 335 2024-02-17T14:46:35Z 335.2 2024-02-17T14:46:36Z 335.4 2024-02-17T14:46:37Z 335.6 2024-02-17T14:46:38Z 335.8 2024-02-17T14:46:39Z 335.8 2024-02-17T14:46:40Z 336 2024-02-17T14:46:41Z 336 2024-02-17T14:46:42Z 336 2024-02-17T14:46:43Z 336.2 2024-02-17T14:46:44Z 336.2 2024-02-17T14:46:45Z 336.4 2024-02-17T14:46:46Z 336.4 2024-02-17T14:46:47Z 336.6 2024-02-17T14:46:48Z 336.6 2024-02-17T14:46:49Z 336.8 2024-02-17T14:46:50Z 336.8 2024-02-17T14:46:51Z 336.8 2024-02-17T14:46:52Z 337 2024-02-17T14:46:53Z 337 2024-02-17T14:46:54Z 337 2024-02-17T14:46:55Z 337 2024-02-17T14:46:56Z 337 2024-02-17T14:46:57Z 337.2 2024-02-17T14:46:58Z 337.2 2024-02-17T14:46:59Z 337.4 2024-02-17T14:47:00Z 337.4 2024-02-17T14:47:01Z 337.4 2024-02-17T14:47:02Z 337.4 2024-02-17T14:47:03Z 337.4 2024-02-17T14:47:04Z 337.6 2024-02-17T14:47:05Z 337.8 2024-02-17T14:47:06Z 337.8 2024-02-17T14:47:07Z 337.8 2024-02-17T14:47:08Z 337.8 2024-02-17T14:47:09Z 337.8 2024-02-17T14:47:10Z 337.8 2024-02-17T14:47:11Z 338 2024-02-17T14:47:12Z 338 2024-02-17T14:47:13Z 338.2 2024-02-17T14:47:14Z 338.2 2024-02-17T14:47:15Z 338.2 2024-02-17T14:47:16Z 338.2 2024-02-17T14:47:17Z 338.2 2024-02-17T14:47:18Z 338.4 2024-02-17T14:47:19Z 338.4 2024-02-17T14:47:20Z 338.4 2024-02-17T14:47:21Z 338.4 2024-02-17T14:47:22Z 338.4 2024-02-17T14:47:23Z 338.6 2024-02-17T14:47:24Z 338.6 2024-02-17T14:47:25Z 338.6 2024-02-17T14:47:26Z 338.6 2024-02-17T14:47:27Z 338.6 2024-02-17T14:47:28Z 338.8 2024-02-17T14:47:29Z 338.8 2024-02-17T14:47:30Z 338.8 2024-02-17T14:47:31Z 338.8 2024-02-17T14:47:32Z 339 2024-02-17T14:47:33Z 339 2024-02-17T14:47:34Z 339 2024-02-17T14:47:35Z 339 2024-02-17T14:47:36Z 339.2 2024-02-17T14:47:37Z 339.2 2024-02-17T14:47:38Z 339.2 2024-02-17T14:47:39Z 339.4 2024-02-17T14:47:40Z 339.4 2024-02-17T14:47:41Z 339.4 2024-02-17T14:47:42Z 339.6 2024-02-17T14:47:43Z 339.6 2024-02-17T14:47:44Z 339.6 2024-02-17T14:47:45Z 339.6 2024-02-17T14:47:46Z 339.6 2024-02-17T14:47:47Z 339.8 2024-02-17T14:47:48Z 339.8 2024-02-17T14:47:49Z 339.8 2024-02-17T14:47:50Z 339.8 2024-02-17T14:47:51Z 339.8 2024-02-17T14:47:52Z 339.6 2024-02-17T14:47:53Z 339.6 2024-02-17T14:47:54Z 339.2 2024-02-17T14:47:55Z 339.2 2024-02-17T14:47:56Z 338.8 2024-02-17T14:47:57Z 338.6 2024-02-17T14:47:58Z 338.2 2024-02-17T14:47:59Z 337.8 2024-02-17T14:48:00Z 337.6 2024-02-17T14:48:01Z 337.2 2024-02-17T14:48:02Z 337 2024-02-17T14:48:03Z 336.2 2024-02-17T14:48:04Z 336 2024-02-17T14:48:05Z 335.2 2024-02-17T14:48:06Z 335 2024-02-17T14:48:07Z 334.4 2024-02-17T14:48:08Z 334 2024-02-17T14:48:09Z 333.6 2024-02-17T14:48:10Z 333 2024-02-17T14:48:11Z 332.8 2024-02-17T14:48:12Z 332.4 2024-02-17T14:48:13Z 332.4 2024-02-17T14:48:14Z 331.6 2024-02-17T14:48:15Z 331 2024-02-17T14:48:16Z 330.4 2024-02-17T14:48:17Z 330.2 2024-02-17T14:48:18Z 329.6 2024-02-17T14:48:19Z 329.2 2024-02-17T14:48:20Z 329 2024-02-17T14:48:21Z 328.8 2024-02-17T14:48:22Z 328.6 2024-02-17T14:48:23Z 328.6 2024-02-17T14:48:24Z 328.6 2024-02-17T14:48:25Z 328.4 2024-02-17T14:48:26Z 328.6 2024-02-17T14:48:27Z 328.6 2024-02-17T14:48:28Z 328.8 2024-02-17T14:48:29Z 328.8 2024-02-17T14:48:30Z 329 2024-02-17T14:48:31Z 329 2024-02-17T14:48:32Z 329.2 2024-02-17T14:48:33Z 329.2 2024-02-17T14:48:34Z 329.4 2024-02-17T14:48:35Z 329.4 2024-02-17T14:48:36Z 329.4 2024-02-17T14:48:37Z 329.6 2024-02-17T14:48:38Z 329.6 2024-02-17T14:48:39Z 329.6 2024-02-17T14:48:40Z 329.6 2024-02-17T14:48:41Z 329.8 2024-02-17T14:48:42Z 329.8 2024-02-17T14:48:43Z 330 2024-02-17T14:48:44Z 330 2024-02-17T14:48:45Z 330.2 2024-02-17T14:48:46Z 330.4 2024-02-17T14:48:47Z 330.6 2024-02-17T14:48:48Z 330.6 2024-02-17T14:48:49Z 330.6 2024-02-17T14:48:50Z 330.8 2024-02-17T14:48:51Z 330.8 2024-02-17T14:48:52Z 330.8 2024-02-17T14:48:53Z 330.8 2024-02-17T14:48:54Z 331 2024-02-17T14:48:55Z 331 2024-02-17T14:48:56Z 331 2024-02-17T14:48:57Z 331 2024-02-17T14:48:58Z 331 2024-02-17T14:48:59Z 331.2 2024-02-17T14:49:00Z 331.2 2024-02-17T14:49:01Z 331.2 2024-02-17T14:49:02Z 331.2 2024-02-17T14:49:03Z 331.2 2024-02-17T14:49:04Z 331.2 2024-02-17T14:49:05Z 331.2 2024-02-17T14:49:06Z 331.2 2024-02-17T14:49:07Z 331.2 2024-02-17T14:49:08Z 331.2 2024-02-17T14:49:09Z 331.2 2024-02-17T14:49:10Z 331.2 2024-02-17T14:49:11Z 331.2 2024-02-17T14:49:12Z 331.2 2024-02-17T14:49:13Z 331.2 2024-02-17T14:49:14Z 331.2 2024-02-17T14:49:15Z 331.2 2024-02-17T14:49:16Z 331.2 2024-02-17T14:49:17Z 331.2 2024-02-17T14:49:18Z 331.2 2024-02-17T14:49:19Z 331 2024-02-17T14:49:20Z 331 2024-02-17T14:49:21Z 330.8 2024-02-17T14:49:22Z 330.8 2024-02-17T14:49:23Z 330.6 2024-02-17T14:49:24Z 330.2 2024-02-17T14:49:25Z 330 2024-02-17T14:49:26Z 329.8 2024-02-17T14:49:27Z 329.8 2024-02-17T14:49:28Z 329.8 2024-02-17T14:49:29Z 329.8 2024-02-17T14:49:30Z 329.8 2024-02-17T14:49:31Z 329.8 2024-02-17T14:49:32Z 329.8 2024-02-17T14:49:33Z 329.8 2024-02-17T14:49:34Z 329.8 2024-02-17T14:49:35Z 329.8 2024-02-17T14:49:36Z 329.8 2024-02-17T14:49:37Z 329.8 2024-02-17T14:49:38Z 329.8 2024-02-17T14:49:39Z 329.8 2024-02-17T14:49:40Z 329.8 2024-02-17T14:49:41Z 330 2024-02-17T14:49:42Z 330 2024-02-17T14:49:43Z 330 2024-02-17T14:49:44Z 330 2024-02-17T14:49:45Z 330 2024-02-17T14:49:46Z 330 2024-02-17T14:49:47Z 330 2024-02-17T14:49:48Z 330.2 2024-02-17T14:49:49Z 330.4 2024-02-17T14:49:50Z 330.4 2024-02-17T14:49:51Z 330.4 2024-02-17T14:49:52Z 330.6 2024-02-17T14:49:53Z 330.8 2024-02-17T14:49:54Z 330.8 2024-02-17T14:49:55Z 330.8 2024-02-17T14:49:56Z 331 2024-02-17T14:49:57Z 331 2024-02-17T14:49:58Z 330.8 2024-02-17T14:49:59Z 330.8 2024-02-17T14:50:00Z 331 2024-02-17T14:50:01Z 331 2024-02-17T14:50:02Z 331.2 2024-02-17T14:50:03Z 331.2 2024-02-17T14:50:04Z 331.2 2024-02-17T14:50:05Z 331.2 2024-02-17T14:50:06Z 331.2 2024-02-17T14:50:07Z 331.2 2024-02-17T14:50:08Z 331.2 2024-02-17T14:50:09Z 331.4 2024-02-17T14:50:10Z 331.4 2024-02-17T14:50:11Z 331.6 2024-02-17T14:50:12Z 331.6 2024-02-17T14:50:13Z 331.6 2024-02-17T14:50:14Z 331.6 2024-02-17T14:50:15Z 331.6 2024-02-17T14:50:16Z 331.8 2024-02-17T14:50:17Z 331.8 2024-02-17T14:50:18Z 332 2024-02-17T14:50:19Z 332 2024-02-17T14:50:20Z 332.2 2024-02-17T14:50:21Z 332.2 2024-02-17T14:50:22Z 332.4 2024-02-17T14:50:23Z 332.4 2024-02-17T14:50:24Z 332.4 2024-02-17T14:50:25Z 332.4 2024-02-17T14:50:26Z 332.6 2024-02-17T14:50:27Z 332.8 2024-02-17T14:50:28Z 332.8 2024-02-17T14:50:29Z 332.8 2024-02-17T14:50:30Z 333 2024-02-17T14:50:31Z 332.8 2024-02-17T14:50:32Z 332.8 2024-02-17T14:50:33Z 332.8 2024-02-17T14:50:34Z 332.8 2024-02-17T14:50:35Z 332.8 2024-02-17T14:50:36Z 332.8 2024-02-17T14:50:37Z 332.8 2024-02-17T14:50:38Z 332.6 2024-02-17T14:50:39Z 332.6 2024-02-17T14:50:40Z 332.4 2024-02-17T14:50:41Z 332.4 2024-02-17T14:50:42Z 332.2 2024-02-17T14:50:43Z 332.2 2024-02-17T14:50:44Z 332.2 2024-02-17T14:50:45Z 332.2 2024-02-17T14:50:46Z 332.2 2024-02-17T14:50:47Z 332.2 2024-02-17T14:50:48Z 332.2 2024-02-17T14:50:49Z 332.2 2024-02-17T14:50:50Z 332.2 2024-02-17T14:50:51Z 332.2 2024-02-17T14:50:52Z 332 2024-02-17T14:50:53Z 332 2024-02-17T14:50:54Z 332 2024-02-17T14:50:55Z 332 2024-02-17T14:50:56Z 332 2024-02-17T14:50:57Z 332 2024-02-17T14:50:58Z 331.8 2024-02-17T14:50:59Z 331.6 2024-02-17T14:51:00Z 331.4 2024-02-17T14:51:01Z 331.4 2024-02-17T14:51:02Z 331 2024-02-17T14:51:03Z 330.8 2024-02-17T14:51:04Z 330.6 2024-02-17T14:51:05Z 330.4 2024-02-17T14:51:06Z 330.4 2024-02-17T14:51:07Z 330.2 2024-02-17T14:51:08Z 330.2 2024-02-17T14:51:09Z 330 2024-02-17T14:51:10Z 330 2024-02-17T14:51:11Z 329.4 2024-02-17T14:51:12Z 328.8 2024-02-17T14:51:13Z 328.6 2024-02-17T14:51:14Z 328.2 2024-02-17T14:51:15Z 328.2 2024-02-17T14:51:16Z 327.8 2024-02-17T14:51:17Z 327.4 2024-02-17T14:51:18Z 327 2024-02-17T14:51:19Z 326.8 2024-02-17T14:51:20Z 326.6 2024-02-17T14:51:21Z 326.4 2024-02-17T14:51:22Z 326.4 2024-02-17T14:51:23Z 326.2 2024-02-17T14:51:24Z 326.2 2024-02-17T14:51:25Z 326 2024-02-17T14:51:26Z 325.8 2024-02-17T14:51:27Z 325.8 2024-02-17T14:51:28Z 325.8 2024-02-17T14:51:29Z 325.8 2024-02-17T14:51:30Z 325.8 2024-02-17T14:51:31Z 325.6 2024-02-17T14:51:32Z 325.6 2024-02-17T14:51:33Z 325.6 2024-02-17T14:51:34Z 325.8 2024-02-17T14:51:35Z 325.8 2024-02-17T14:51:36Z 325.8 2024-02-17T14:51:37Z 326 2024-02-17T14:51:38Z 326.4 2024-02-17T14:51:39Z 326.8 2024-02-17T14:51:40Z 326.8 2024-02-17T14:51:41Z 327 2024-02-17T14:51:42Z 327 2024-02-17T14:51:43Z 327 2024-02-17T14:51:44Z 327 2024-02-17T14:51:45Z 327.2 2024-02-17T14:51:46Z 327.2 2024-02-17T14:51:47Z 327.2 2024-02-17T14:51:48Z 327.4 2024-02-17T14:51:49Z 327.6 2024-02-17T14:51:50Z 327.6 2024-02-17T14:51:51Z 327.6 2024-02-17T14:51:52Z 327.6 2024-02-17T14:51:53Z 327.6 2024-02-17T14:51:54Z 327.6 2024-02-17T14:51:55Z 327.6 2024-02-17T14:51:56Z 327.6 2024-02-17T14:51:57Z 327.2 2024-02-17T14:51:58Z 327.2 2024-02-17T14:51:59Z 327.2 2024-02-17T14:52:00Z 327 2024-02-17T14:52:01Z 326.8 2024-02-17T14:52:02Z 326.8 2024-02-17T14:52:03Z 326.6 2024-02-17T14:52:04Z 326.6 2024-02-17T14:52:05Z 326.4 2024-02-17T14:52:06Z 326.4 2024-02-17T14:52:07Z 326.4 2024-02-17T14:52:08Z 326 2024-02-17T14:52:09Z 325.8 2024-02-17T14:52:10Z 325.8 2024-02-17T14:52:11Z 325.8 2024-02-17T14:52:12Z 325.6 2024-02-17T14:52:13Z 325.4 2024-02-17T14:52:14Z 325.2 2024-02-17T14:52:15Z 325 2024-02-17T14:52:16Z 325 2024-02-17T14:52:17Z 325.2 2024-02-17T14:52:18Z 325 2024-02-17T14:52:19Z 325 2024-02-17T14:52:20Z 324.8 2024-02-17T14:52:21Z 324.8 2024-02-17T14:52:22Z 324.8 2024-02-17T14:52:23Z 324.6 2024-02-17T14:52:24Z 324.6 2024-02-17T14:52:25Z 324.6 2024-02-17T14:52:26Z 324.4 2024-02-17T14:52:27Z 324.4 2024-02-17T14:52:28Z 324.4 2024-02-17T14:52:29Z 324.4 2024-02-17T14:52:30Z 324.4 2024-02-17T14:52:31Z 324.4 2024-02-17T14:52:32Z 324.6 2024-02-17T14:52:33Z 324.8 2024-02-17T14:52:34Z 324.8 2024-02-17T14:52:35Z 325 2024-02-17T14:52:36Z 325 2024-02-17T14:52:37Z 325.2 2024-02-17T14:52:38Z 325.2 2024-02-17T14:52:39Z 325.2 2024-02-17T14:52:40Z 325.4 2024-02-17T14:52:41Z 325.4 2024-02-17T14:52:42Z 325.4 2024-02-17T14:52:43Z 325.4 2024-02-17T14:52:44Z 325.2 2024-02-17T14:52:45Z 325 2024-02-17T14:52:46Z 324.8 2024-02-17T14:52:47Z 324.6 2024-02-17T14:52:48Z 324.6 2024-02-17T14:52:49Z 324.4 2024-02-17T14:52:50Z 324.2 2024-02-17T14:52:51Z 324 2024-02-17T14:52:52Z 323.8 2024-02-17T14:52:53Z 323.4 2024-02-17T14:52:54Z 323.2 2024-02-17T14:52:55Z 323 2024-02-17T14:52:56Z 322.8 2024-02-17T14:52:57Z 322.8 2024-02-17T14:52:58Z 322.6 2024-02-17T14:52:59Z 322.6 2024-02-17T14:53:00Z 322.6 2024-02-17T14:53:01Z 322.6 2024-02-17T14:53:02Z 322.6 2024-02-17T14:53:03Z 322.6 2024-02-17T14:53:04Z 322.6 2024-02-17T14:53:05Z 322.6 2024-02-17T14:53:06Z 322.8 2024-02-17T14:53:07Z 323.2 2024-02-17T14:53:08Z 323.2 2024-02-17T14:53:09Z 323.4 2024-02-17T14:53:10Z 323.6 2024-02-17T14:53:11Z 323.6 2024-02-17T14:53:12Z 323.8 2024-02-17T14:53:13Z 323.8 2024-02-17T14:53:14Z 323.8 2024-02-17T14:53:15Z 324 2024-02-17T14:53:16Z 324.2 2024-02-17T14:53:17Z 324.2 2024-02-17T14:53:18Z 324.4 2024-02-17T14:53:19Z 324.4 2024-02-17T14:53:20Z 324.4 2024-02-17T14:53:21Z 324.4 2024-02-17T14:53:22Z 324.6 2024-02-17T14:53:23Z 324.6 2024-02-17T14:53:24Z 324.6 2024-02-17T14:53:25Z 324.6 2024-02-17T14:53:26Z 324.6 2024-02-17T14:53:27Z 324.4 2024-02-17T14:53:28Z 324.4 2024-02-17T14:53:29Z 324.4 2024-02-17T14:53:30Z 324.4 2024-02-17T14:53:31Z 324.2 2024-02-17T14:53:32Z 324 2024-02-17T14:53:33Z 323.8 2024-02-17T14:53:34Z 323.6 2024-02-17T14:53:35Z 323.6 2024-02-17T14:53:36Z 323.2 2024-02-17T14:53:37Z 323.2 2024-02-17T14:53:38Z 322.6 2024-02-17T14:53:39Z 322.4 2024-02-17T14:53:40Z 322.2 2024-02-17T14:53:41Z 322.2 2024-02-17T14:53:42Z 321 2024-02-17T14:53:46Z 319.4 2024-02-17T14:53:48Z 319 2024-02-17T14:53:49Z 318.2 2024-02-17T14:53:52Z 317.8 2024-02-17T14:53:56Z 317.2 2024-02-17T14:53:58Z 316.6 2024-02-17T14:53:59Z 315.6 2024-02-17T14:54:00Z 314.6 2024-02-17T14:54:01Z 314.2 2024-02-17T14:54:02Z 313.8 2024-02-17T14:54:03Z 313.4 2024-02-17T14:54:04Z 313.2 2024-02-17T14:54:05Z 312.4 2024-02-17T14:54:06Z 312 2024-02-17T14:54:07Z 311.4 2024-02-17T14:54:08Z 311 2024-02-17T14:54:09Z 310.4 2024-02-17T14:54:10Z 310.2 2024-02-17T14:54:11Z 308.8 2024-02-17T14:54:12Z 307.8 2024-02-17T14:54:13Z 307.4 2024-02-17T14:54:14Z 306.8 2024-02-17T14:54:15Z 306.2 2024-02-17T14:54:16Z 305.2 2024-02-17T14:54:17Z 304.8 2024-02-17T14:54:18Z 304 2024-02-17T14:54:19Z 303 2024-02-17T14:54:20Z 302.2 2024-02-17T14:54:21Z 300.8 2024-02-17T14:54:22Z 299.8 2024-02-17T14:54:23Z 298.8 2024-02-17T14:54:24Z 298 2024-02-17T14:54:25Z 297.2 2024-02-17T14:54:26Z 296.6 2024-02-17T14:54:27Z 295.4 2024-02-17T14:54:28Z 294.8 2024-02-17T14:54:29Z 293.6 2024-02-17T14:54:30Z 293 2024-02-17T14:54:31Z 292.6 2024-02-17T14:54:32Z 291.6 2024-02-17T14:54:33Z 291 2024-02-17T14:54:34Z 290.2 2024-02-17T14:54:35Z 290 2024-02-17T14:54:36Z 289.4 2024-02-17T14:54:37Z 289 2024-02-17T14:54:38Z 288.8 2024-02-17T14:54:39Z 288.2 2024-02-17T14:54:40Z 288.2 2024-02-17T14:54:41Z 287.8 2024-02-17T14:54:42Z 287.4 2024-02-17T14:54:43Z 287 2024-02-17T14:54:44Z 286.4 2024-02-17T14:54:45Z 285.4 2024-02-17T14:54:46Z 285 2024-02-17T14:54:47Z 284.8 2024-02-17T14:54:48Z 284.4 2024-02-17T14:54:49Z 284 2024-02-17T14:54:50Z 283.2 2024-02-17T14:54:51Z 282.8 2024-02-17T14:54:52Z 281.6 2024-02-17T14:54:53Z 281 2024-02-17T14:54:54Z 280 2024-02-17T14:54:55Z 278.8 2024-02-17T14:54:56Z 278.4 2024-02-17T14:54:57Z 277.6 2024-02-17T14:54:58Z 277.4 2024-02-17T14:54:59Z 276.4 2024-02-17T14:55:00Z 275.6 2024-02-17T14:55:01Z 274.8 2024-02-17T14:55:02Z 274 2024-02-17T14:55:03Z 272.8 2024-02-17T14:55:04Z 272 2024-02-17T14:55:05Z 271.6 2024-02-17T14:55:06Z 270.6 2024-02-17T14:55:07Z 270.4 2024-02-17T14:55:08Z 269.2 2024-02-17T14:55:09Z 268.8 2024-02-17T14:55:10Z 267.8 2024-02-17T14:55:11Z 267.6 2024-02-17T14:55:12Z 267.2 2024-02-17T14:55:13Z 267 2024-02-17T14:55:14Z 267 2024-02-17T14:55:15Z 267 2024-02-17T14:55:16Z 267 2024-02-17T14:55:17Z 267.2 2024-02-17T14:55:18Z 267.4 2024-02-17T14:55:19Z 268.2 2024-02-17T14:55:20Z 268.8 2024-02-17T14:55:21Z 269.4 2024-02-17T14:55:22Z 270 2024-02-17T14:55:23Z 270.2 2024-02-17T14:55:24Z 271 2024-02-17T14:55:25Z 271.4 2024-02-17T14:55:26Z 272 2024-02-17T14:55:27Z 272.4 2024-02-17T14:55:28Z 273.2 2024-02-17T14:55:29Z 273.4 2024-02-17T14:55:30Z 274 2024-02-17T14:55:31Z 274.6 2024-02-17T14:55:32Z 275 2024-02-17T14:55:33Z 275.4 2024-02-17T14:55:34Z 275.8 2024-02-17T14:55:35Z 276.6 2024-02-17T14:55:36Z 277 2024-02-17T14:55:37Z 277.4 2024-02-17T14:55:38Z 277.4 2024-02-17T14:55:39Z 278 2024-02-17T14:55:40Z 278.4 2024-02-17T14:55:41Z 278.6 2024-02-17T14:55:42Z 279 2024-02-17T14:55:43Z 279.2 2024-02-17T14:55:44Z 279.6 2024-02-17T14:55:45Z 279.8 2024-02-17T14:55:46Z 280.2 2024-02-17T14:55:47Z 280.2 2024-02-17T14:55:48Z 280.6 2024-02-17T14:55:49Z 281 2024-02-17T14:55:50Z 281.2 2024-02-17T14:55:51Z 281.4 2024-02-17T14:55:52Z 281.4 2024-02-17T14:55:53Z 281.6 2024-02-17T14:55:54Z 281.8 2024-02-17T14:55:55Z 282 2024-02-17T14:55:56Z 282.4 2024-02-17T14:55:57Z 282.6 2024-02-17T14:55:58Z 282.6 2024-02-17T14:55:59Z 282.8 2024-02-17T14:56:00Z 283.4 2024-02-17T14:56:01Z 283.6 2024-02-17T14:56:02Z 283.8 2024-02-17T14:56:03Z 284 2024-02-17T14:56:04Z 284.4 2024-02-17T14:56:05Z 284.4 2024-02-17T14:56:06Z 284.6 2024-02-17T14:56:07Z 284.6 2024-02-17T14:56:08Z 284.6 2024-02-17T14:56:09Z 284.8 2024-02-17T14:56:10Z 284.8 2024-02-17T14:56:11Z 285 2024-02-17T14:56:12Z 285 2024-02-17T14:56:13Z 285.2 2024-02-17T14:56:14Z 285.4 2024-02-17T14:56:15Z 285.6 2024-02-17T14:56:16Z 285.6 2024-02-17T14:56:17Z 285.8 2024-02-17T14:56:18Z 286 2024-02-17T14:56:19Z 286 2024-02-17T14:56:20Z 286.2 2024-02-17T14:56:21Z 286.2 2024-02-17T14:56:22Z 286.4 2024-02-17T14:56:23Z 286.4 2024-02-17T14:56:24Z 286.8 2024-02-17T14:56:25Z 287 2024-02-17T14:56:26Z 287 2024-02-17T14:56:27Z 287.2 2024-02-17T14:56:28Z 287.2 2024-02-17T14:56:29Z 287.4 2024-02-17T14:56:30Z 287.6 2024-02-17T14:56:31Z 288 2024-02-17T14:56:32Z 288 2024-02-17T14:56:33Z 288 2024-02-17T14:56:34Z 288.2 2024-02-17T14:56:35Z 288.2 2024-02-17T14:56:36Z 288.6 2024-02-17T14:56:37Z 288.6 2024-02-17T14:56:38Z 288.6 2024-02-17T14:56:39Z 288.6 2024-02-17T14:56:40Z 289 2024-02-17T14:56:41Z 288.8 2024-02-17T14:56:42Z 289 2024-02-17T14:56:43Z 289.2 2024-02-17T14:56:44Z 289 2024-02-17T14:56:45Z 289.2 2024-02-17T14:56:46Z 289.2 2024-02-17T14:56:47Z 289 2024-02-17T14:56:48Z 289.4 2024-02-17T14:56:49Z 289.4 2024-02-17T14:56:50Z 289.4 2024-02-17T14:56:51Z 289.4 2024-02-17T14:56:52Z 289.4 2024-02-17T14:56:53Z 289.2 2024-02-17T14:56:54Z 289.2 2024-02-17T14:56:55Z 289.2 2024-02-17T14:56:56Z 289.2 2024-02-17T14:56:57Z 289.2 2024-02-17T14:56:58Z 289.2 2024-02-17T14:56:59Z 289.2 2024-02-17T14:57:00Z 289.2 2024-02-17T14:57:01Z 289 2024-02-17T14:57:02Z 289 2024-02-17T14:57:03Z 289 2024-02-17T14:57:04Z 288.8 2024-02-17T14:57:05Z 288.8 2024-02-17T14:57:06Z 288.8 2024-02-17T14:57:07Z 288.8 2024-02-17T14:57:08Z 288.8 2024-02-17T14:57:09Z 288.8 2024-02-17T14:57:10Z 288.8 2024-02-17T14:57:11Z 288.8 2024-02-17T14:57:12Z 288.8 2024-02-17T14:57:13Z 288.8 2024-02-17T14:57:14Z 288.8 2024-02-17T14:57:15Z 288.8 2024-02-17T14:57:16Z 288.8 2024-02-17T14:57:17Z 288.8 2024-02-17T14:57:18Z 289 2024-02-17T14:57:19Z 288.8 2024-02-17T14:57:20Z 288.6 2024-02-17T14:57:21Z 288.8 2024-02-17T14:57:22Z 288.6 2024-02-17T14:57:23Z 288.6 2024-02-17T14:57:24Z 288.6 2024-02-17T14:57:25Z 288.4 2024-02-17T14:57:26Z 288.4 2024-02-17T14:57:27Z 288.4 2024-02-17T14:57:28Z 288.2 2024-02-17T14:57:29Z 288.2 2024-02-17T14:57:30Z 288.2 2024-02-17T14:57:31Z 288.2 2024-02-17T14:57:32Z 288.2 2024-02-17T14:57:33Z 288 2024-02-17T14:57:34Z 288 2024-02-17T14:57:35Z 287.8 2024-02-17T14:57:36Z 287.6 2024-02-17T14:57:37Z 287.6 2024-02-17T14:57:38Z 287.6 2024-02-17T14:57:39Z 287.6 2024-02-17T14:57:40Z 287.6 2024-02-17T14:57:41Z 287.6 2024-02-17T14:57:42Z 287.4 2024-02-17T14:57:43Z 287.2 2024-02-17T14:57:44Z 287.2 2024-02-17T14:57:45Z 287.2 2024-02-17T14:57:46Z 287.2 2024-02-17T14:57:47Z 287.2 2024-02-17T14:57:48Z 287 2024-02-17T14:57:49Z 287 2024-02-17T14:57:50Z 287 2024-02-17T14:57:51Z 287 2024-02-17T14:57:52Z 286.8 2024-02-17T14:57:53Z 286.8 2024-02-17T14:57:54Z 286.8 2024-02-17T14:57:55Z 286.6 2024-02-17T14:57:56Z 286.6 2024-02-17T14:57:57Z 286.6 2024-02-17T14:57:58Z 286.6 2024-02-17T14:57:59Z 286.4 2024-02-17T14:58:00Z 286.4 2024-02-17T14:58:01Z 286.2 2024-02-17T14:58:02Z 286 2024-02-17T14:58:03Z 285.8 2024-02-17T14:58:04Z 285.8 2024-02-17T14:58:05Z 285.8 2024-02-17T14:58:06Z 285.6 2024-02-17T14:58:07Z 285.6 2024-02-17T14:58:08Z 285.6 2024-02-17T14:58:09Z 285.4 2024-02-17T14:58:10Z 285.4 2024-02-17T14:58:11Z 285.4 2024-02-17T14:58:12Z 285.2 2024-02-17T14:58:13Z 285.2 2024-02-17T14:58:14Z 285.2 2024-02-17T14:58:15Z 285.2 2024-02-17T14:58:16Z 285.2 2024-02-17T14:58:17Z 285.2 2024-02-17T14:58:18Z 285.2 2024-02-17T14:58:19Z 285 2024-02-17T14:58:20Z 285 2024-02-17T14:58:21Z 285 2024-02-17T14:58:22Z 285 2024-02-17T14:58:23Z 285 2024-02-17T14:58:24Z 284.8 2024-02-17T14:58:25Z 284.8 2024-02-17T14:58:26Z 284.8 2024-02-17T14:58:27Z 284.8 2024-02-17T14:58:28Z 284.8 2024-02-17T14:58:29Z 284.8 2024-02-17T14:58:30Z 284.6 2024-02-17T14:58:31Z 284.6 2024-02-17T14:58:32Z 284.6 2024-02-17T14:58:33Z 284.4 2024-02-17T14:58:34Z 284.2 2024-02-17T14:58:35Z 284 2024-02-17T14:58:36Z 283.8 2024-02-17T14:58:37Z 283.8 2024-02-17T14:58:38Z 283.6 2024-02-17T14:58:39Z 283.6 2024-02-17T14:58:40Z 283.6 2024-02-17T14:58:41Z 283.6 2024-02-17T14:58:42Z 283.6 2024-02-17T14:58:43Z 283.6 2024-02-17T14:58:44Z 283.6 2024-02-17T14:58:45Z 283.6 2024-02-17T14:58:46Z 283.6 2024-02-17T14:58:47Z 283.4 2024-02-17T14:58:48Z 283.4 2024-02-17T14:58:49Z 283.2 2024-02-17T14:58:50Z 283.2 2024-02-17T14:58:51Z 283.2 2024-02-17T14:58:52Z 283.2 2024-02-17T14:58:53Z 283.2 2024-02-17T14:58:54Z 283.2 2024-02-17T14:58:55Z 283 2024-02-17T14:58:56Z 283 2024-02-17T14:58:57Z 283 2024-02-17T14:58:58Z 283 2024-02-17T14:58:59Z 283 2024-02-17T14:59:00Z 283 2024-02-17T14:59:01Z 283 2024-02-17T14:59:02Z 283 2024-02-17T14:59:03Z 283 2024-02-17T14:59:04Z 283 2024-02-17T14:59:05Z 282.8 2024-02-17T14:59:06Z 282.8 2024-02-17T14:59:07Z 282.8 2024-02-17T14:59:08Z 282.8 2024-02-17T14:59:09Z 282.6 2024-02-17T14:59:10Z 282.6 2024-02-17T14:59:11Z 282.6 2024-02-17T14:59:12Z 282.4 2024-02-17T14:59:13Z 282.4 2024-02-17T14:59:14Z 282.4 2024-02-17T14:59:15Z 282.4 2024-02-17T14:59:16Z 282.2 2024-02-17T14:59:17Z 282.2 2024-02-17T14:59:18Z 282.2 2024-02-17T14:59:19Z 282 2024-02-17T14:59:20Z 282 2024-02-17T14:59:21Z 282 2024-02-17T14:59:22Z 282 2024-02-17T14:59:23Z 281.8 2024-02-17T14:59:24Z 281.8 2024-02-17T14:59:25Z 281.8 2024-02-17T14:59:26Z 281.6 2024-02-17T14:59:27Z 281.6 2024-02-17T14:59:28Z 281.6 2024-02-17T14:59:29Z 281.6 2024-02-17T14:59:30Z 281.6 2024-02-17T14:59:31Z 281.4 2024-02-17T14:59:32Z 281.4 2024-02-17T14:59:33Z 281.4 2024-02-17T14:59:34Z 281.4 2024-02-17T14:59:35Z 281.4 2024-02-17T14:59:36Z 281.4 2024-02-17T14:59:37Z 281.4 2024-02-17T14:59:38Z 281.4 2024-02-17T14:59:39Z 281.2 2024-02-17T14:59:40Z 281.2 2024-02-17T14:59:41Z 281.2 2024-02-17T14:59:42Z 281.2 2024-02-17T14:59:43Z 281 2024-02-17T14:59:44Z 281 2024-02-17T14:59:45Z 281 2024-02-17T14:59:46Z 280.8 2024-02-17T14:59:47Z 280.6 2024-02-17T14:59:48Z 280.6 2024-02-17T14:59:49Z 280.4 2024-02-17T14:59:50Z 280.4 2024-02-17T14:59:51Z 280.2 2024-02-17T14:59:52Z 280 2024-02-17T14:59:53Z 280 2024-02-17T14:59:54Z 280 2024-02-17T14:59:55Z 279.8 2024-02-17T14:59:56Z 279.8 2024-02-17T14:59:57Z 279.6 2024-02-17T14:59:58Z 279.4 2024-02-17T14:59:59Z 279.2 2024-02-17T15:00:00Z 279.2 2024-02-17T15:00:01Z 279.2 2024-02-17T15:00:02Z 279 2024-02-17T15:00:03Z 279 2024-02-17T15:00:04Z 278.8 2024-02-17T15:00:05Z 278.6 2024-02-17T15:00:06Z 278.6 2024-02-17T15:00:07Z 278.2 2024-02-17T15:00:08Z 278 2024-02-17T15:00:09Z 278 2024-02-17T15:00:10Z 277.8 2024-02-17T15:00:11Z 277.6 2024-02-17T15:00:12Z 277.4 2024-02-17T15:00:13Z 277.2 2024-02-17T15:00:14Z 276.8 2024-02-17T15:00:15Z 276.6 2024-02-17T15:00:16Z 275.8 2024-02-17T15:00:17Z 275 2024-02-17T15:00:18Z 274.6 2024-02-17T15:00:19Z 273.8 2024-02-17T15:00:20Z 273.2 2024-02-17T15:00:21Z 272.2 2024-02-17T15:00:22Z 271.6 2024-02-17T15:00:23Z 270.8 2024-02-17T15:00:24Z 270.4 2024-02-17T15:00:25Z 269 2024-02-17T15:00:26Z 267.8 2024-02-17T15:00:27Z 267.2 2024-02-17T15:00:28Z 266 2024-02-17T15:00:29Z 265.4 2024-02-17T15:00:30Z 264.4 2024-02-17T15:00:31Z 264 2024-02-17T15:00:32Z 263 2024-02-17T15:00:33Z 262.4 2024-02-17T15:00:34Z 261.4 2024-02-17T15:00:35Z 261 2024-02-17T15:00:36Z 260.6 2024-02-17T15:00:37Z 259.8 2024-02-17T15:00:38Z 259.6 2024-02-17T15:00:39Z 258.6 2024-02-17T15:00:40Z 258.2 2024-02-17T15:00:41Z 257.4 2024-02-17T15:00:42Z 256.8 2024-02-17T15:00:43Z 255.8 2024-02-17T15:00:44Z 255 2024-02-17T15:00:45Z 254.6 2024-02-17T15:00:46Z 254 2024-02-17T15:00:47Z 253.6 2024-02-17T15:00:48Z 252.8 2024-02-17T15:00:49Z 252.6 2024-02-17T15:00:50Z 251.8 2024-02-17T15:00:51Z 251.6 2024-02-17T15:00:52Z 251 2024-02-17T15:00:53Z 250.8 2024-02-17T15:00:54Z 250.8 2024-02-17T15:00:55Z 250.6 2024-02-17T15:00:56Z 250.6 2024-02-17T15:00:57Z 250.6 2024-02-17T15:00:58Z 250.6 2024-02-17T15:00:59Z 250.6 2024-02-17T15:01:00Z 250.6 2024-02-17T15:01:01Z 250.8 2024-02-17T15:01:02Z 251 2024-02-17T15:01:03Z 251 2024-02-17T15:01:04Z 251.2 2024-02-17T15:01:05Z 251.4 2024-02-17T15:01:06Z 251.4 2024-02-17T15:01:07Z 251.4 2024-02-17T15:01:08Z 251.4 2024-02-17T15:01:09Z 251.4 2024-02-17T15:01:10Z 251.4 2024-02-17T15:01:11Z 251.4 2024-02-17T15:01:12Z 251.4 2024-02-17T15:01:13Z 251.4 2024-02-17T15:01:14Z 251.2 2024-02-17T15:01:15Z 251 2024-02-17T15:01:16Z 250.8 2024-02-17T15:01:17Z 250.6 2024-02-17T15:01:18Z 250.4 2024-02-17T15:01:19Z 250.2 2024-02-17T15:01:20Z 250 2024-02-17T15:01:21Z 250 2024-02-17T15:01:22Z 249.6 2024-02-17T15:01:23Z 249.4 2024-02-17T15:01:24Z 249.2 2024-02-17T15:01:25Z 249 2024-02-17T15:01:26Z 249 2024-02-17T15:01:27Z 248.8 2024-02-17T15:01:28Z 248.8 2024-02-17T15:01:29Z 248.6 2024-02-17T15:01:30Z 248.6 2024-02-17T15:01:31Z 248.2 2024-02-17T15:01:32Z 248 2024-02-17T15:01:33Z 247.6 2024-02-17T15:01:34Z 247.6 2024-02-17T15:01:35Z 247.4 2024-02-17T15:01:36Z 247.4 2024-02-17T15:01:37Z 247.2 2024-02-17T15:01:38Z 247 2024-02-17T15:01:39Z 246.8 2024-02-17T15:01:40Z 246.6 2024-02-17T15:01:41Z 246.4 2024-02-17T15:01:42Z 246.4 2024-02-17T15:01:43Z 246.2 2024-02-17T15:01:44Z 246.2 2024-02-17T15:01:45Z 246 2024-02-17T15:01:46Z 246 2024-02-17T15:01:47Z 245.8 2024-02-17T15:01:48Z 245.8 2024-02-17T15:01:49Z 245.6 2024-02-17T15:01:50Z 245.6 2024-02-17T15:01:51Z 245.6 2024-02-17T15:01:52Z 245.4 2024-02-17T15:01:53Z 245.4 2024-02-17T15:01:54Z 245.2 2024-02-17T15:01:55Z 245.2 2024-02-17T15:01:56Z 245 2024-02-17T15:01:57Z 245 2024-02-17T15:01:58Z 244.8 2024-02-17T15:01:59Z 244.8 2024-02-17T15:02:00Z 244.6 2024-02-17T15:02:01Z 244.6 2024-02-17T15:02:02Z 244.4 2024-02-17T15:02:03Z 244.2 2024-02-17T15:02:04Z 244 2024-02-17T15:02:05Z 244 2024-02-17T15:02:06Z 243.6 2024-02-17T15:02:07Z 243.4 2024-02-17T15:02:08Z 243.4 2024-02-17T15:02:09Z 243 2024-02-17T15:02:10Z 242.8 2024-02-17T15:02:11Z 242.6 2024-02-17T15:02:12Z 242.6 2024-02-17T15:02:13Z 242.6 2024-02-17T15:02:14Z 242.4 2024-02-17T15:02:15Z 242.4 2024-02-17T15:02:16Z 242.4 2024-02-17T15:02:17Z 242.2 2024-02-17T15:02:18Z 242.2 2024-02-17T15:02:19Z 242.2 2024-02-17T15:02:20Z 242 2024-02-17T15:02:21Z 242 2024-02-17T15:02:22Z 241.8 2024-02-17T15:02:23Z 241.8 2024-02-17T15:02:24Z 241.8 2024-02-17T15:02:25Z 241.6 2024-02-17T15:02:26Z 241.6 2024-02-17T15:02:27Z 241.6 2024-02-17T15:02:28Z 241.8 2024-02-17T15:02:29Z 241.8 2024-02-17T15:02:30Z 241.8 2024-02-17T15:02:31Z 242 2024-02-17T15:02:32Z 242 2024-02-17T15:02:33Z 242.2 2024-02-17T15:02:34Z 242.2 2024-02-17T15:02:35Z 242.4 2024-02-17T15:02:36Z 242.4 2024-02-17T15:02:37Z 242.6 2024-02-17T15:02:38Z 243 2024-02-17T15:02:39Z 243 2024-02-17T15:02:40Z 243.2 2024-02-17T15:02:41Z 243.2 2024-02-17T15:02:42Z 243.2 2024-02-17T15:02:43Z 243.2 2024-02-17T15:02:44Z 243.2 2024-02-17T15:02:45Z 243.2 2024-02-17T15:02:46Z 243.2 2024-02-17T15:02:47Z 243.2 2024-02-17T15:02:48Z 243.2 2024-02-17T15:02:49Z 243.2 2024-02-17T15:02:50Z 243.2 2024-02-17T15:02:51Z 243.2 2024-02-17T15:02:52Z 243 2024-02-17T15:02:53Z 243 2024-02-17T15:02:54Z 243 2024-02-17T15:02:55Z 243 2024-02-17T15:02:56Z 242.8 2024-02-17T15:02:57Z 242.8 2024-02-17T15:02:58Z 242.8 2024-02-17T15:02:59Z 242.6 2024-02-17T15:03:00Z 242.6 2024-02-17T15:03:01Z 242.4 2024-02-17T15:03:02Z 242.4 2024-02-17T15:03:03Z 242.2 2024-02-17T15:03:04Z 242.2 2024-02-17T15:03:05Z 242 2024-02-17T15:03:06Z 241.8 2024-02-17T15:03:07Z 241.6 2024-02-17T15:03:08Z 241.4 2024-02-17T15:03:09Z 241.2 2024-02-17T15:03:10Z 241 2024-02-17T15:03:11Z 241 2024-02-17T15:03:12Z 241 2024-02-17T15:03:13Z 240.8 2024-02-17T15:03:14Z 240.4 2024-02-17T15:03:15Z 240.2 2024-02-17T15:03:16Z 240 2024-02-17T15:03:17Z 240 2024-02-17T15:03:18Z 239.8 2024-02-17T15:03:19Z 239.6 2024-02-17T15:03:20Z 239.6 2024-02-17T15:03:21Z 239.4 2024-02-17T15:03:22Z 239 2024-02-17T15:03:23Z 238.4 2024-02-17T15:03:24Z 238.2 2024-02-17T15:03:25Z 237.4 2024-02-17T15:03:26Z 237.2 2024-02-17T15:03:27Z 236.8 2024-02-17T15:03:28Z 236.2 2024-02-17T15:03:29Z 235.8 2024-02-17T15:03:30Z 235.2 2024-02-17T15:03:31Z 235 2024-02-17T15:03:32Z 235 2024-02-17T15:03:33Z 235 2024-02-17T15:03:34Z 234.8 2024-02-17T15:03:35Z 234.8 2024-02-17T15:03:36Z 235 2024-02-17T15:03:37Z 235.4 2024-02-17T15:03:38Z 235.6 2024-02-17T15:03:39Z 236.2 2024-02-17T15:03:40Z 236.6 2024-02-17T15:03:41Z 237 2024-02-17T15:03:42Z 237.2 2024-02-17T15:03:43Z 237.8 2024-02-17T15:03:44Z 238 2024-02-17T15:03:45Z 238.6 2024-02-17T15:03:46Z 238.8 2024-02-17T15:03:47Z 239.2 2024-02-17T15:03:48Z 239.4 2024-02-17T15:03:49Z 239.4 2024-02-17T15:03:50Z 239.6 2024-02-17T15:03:51Z 239.8 2024-02-17T15:03:52Z 240 2024-02-17T15:03:53Z 240 2024-02-17T15:03:54Z 240 2024-02-17T15:03:55Z 240 2024-02-17T15:03:56Z 240.2 2024-02-17T15:03:57Z 240.2 2024-02-17T15:03:58Z 240.2 2024-02-17T15:03:59Z 240.2 2024-02-17T15:04:00Z 240.4 2024-02-17T15:04:01Z 240.4 2024-02-17T15:04:02Z 240.4 2024-02-17T15:04:03Z 240.4 2024-02-17T15:04:04Z 240.6 2024-02-17T15:04:05Z 240.6 2024-02-17T15:04:06Z 240.6 2024-02-17T15:04:07Z 240.6 2024-02-17T15:04:08Z 240.6 2024-02-17T15:04:09Z 240.6 2024-02-17T15:04:10Z 240.6 2024-02-17T15:04:11Z 240.6 2024-02-17T15:04:12Z 240.6 2024-02-17T15:04:13Z 240.6 2024-02-17T15:04:14Z 240.6 2024-02-17T15:04:15Z 240.8 2024-02-17T15:04:16Z 240.8 2024-02-17T15:04:17Z 240.8 2024-02-17T15:04:18Z 240.8 2024-02-17T15:04:19Z 240.8 2024-02-17T15:04:20Z 240.8 2024-02-17T15:04:21Z 240.8 2024-02-17T15:04:22Z 240.8 2024-02-17T15:04:23Z 240.8 2024-02-17T15:04:24Z 241 2024-02-17T15:04:25Z 241 2024-02-17T15:04:26Z 241 2024-02-17T15:04:27Z 241.2 2024-02-17T15:04:28Z 241.4 2024-02-17T15:04:29Z 241.4 2024-02-17T15:04:30Z 241.4 2024-02-17T15:04:31Z 241.4 2024-02-17T15:04:32Z 241.4 2024-02-17T15:04:33Z 241.4 2024-02-17T15:04:34Z 241.4 2024-02-17T15:04:35Z 241.4 2024-02-17T15:04:36Z 241.4 2024-02-17T15:04:37Z 241.4 2024-02-17T15:04:38Z 241.4 2024-02-17T15:04:39Z 241.4 2024-02-17T15:04:40Z 241.4 2024-02-17T15:04:41Z 241.4 2024-02-17T15:04:42Z 241.4 2024-02-17T15:04:43Z 241.4 2024-02-17T15:04:44Z 241.4 2024-02-17T15:04:45Z 241.4 2024-02-17T15:04:46Z 241.4 2024-02-17T15:04:47Z 241.4 2024-02-17T15:04:48Z 241.4 2024-02-17T15:04:49Z 241.4 2024-02-17T15:04:50Z 241.4 2024-02-17T15:04:51Z 241.4 2024-02-17T15:04:52Z 241.2 2024-02-17T15:04:53Z 241.2 2024-02-17T15:04:54Z 241.2 2024-02-17T15:04:55Z 241 2024-02-17T15:04:56Z 241 2024-02-17T15:04:57Z 241 2024-02-17T15:04:58Z 241 2024-02-17T15:04:59Z 241 2024-02-17T15:05:00Z 241 2024-02-17T15:05:01Z 241 2024-02-17T15:05:02Z 240.8 2024-02-17T15:05:03Z 240.8 2024-02-17T15:05:04Z 240.8 2024-02-17T15:05:05Z 240.8 2024-02-17T15:05:06Z 240.8 2024-02-17T15:05:07Z 240.8 2024-02-17T15:05:08Z 240.8 2024-02-17T15:05:09Z 240.8 2024-02-17T15:05:10Z 240.8 2024-02-17T15:05:11Z 240.8 2024-02-17T15:05:12Z 240.8 2024-02-17T15:05:13Z 240.8 2024-02-17T15:05:14Z 241 2024-02-17T15:05:15Z 241 2024-02-17T15:05:16Z 241 2024-02-17T15:05:17Z 241 2024-02-17T15:05:18Z 241 2024-02-17T15:05:19Z 240.8 2024-02-17T15:05:20Z 240.8 2024-02-17T15:05:21Z 240.6 2024-02-17T15:05:22Z 240.6 2024-02-17T15:05:23Z 240.4 2024-02-17T15:05:24Z 240.4 2024-02-17T15:05:25Z 240.4 2024-02-17T15:05:26Z 240.2 2024-02-17T15:05:27Z 240 2024-02-17T15:05:28Z 240 2024-02-17T15:05:29Z 240 2024-02-17T15:05:30Z 239.8 2024-02-17T15:05:31Z 239.6 2024-02-17T15:05:32Z 239.4 2024-02-17T15:05:33Z 239.2 2024-02-17T15:05:34Z 239 2024-02-17T15:05:35Z 238.8 2024-02-17T15:05:36Z 238.4 2024-02-17T15:05:37Z 238.4 2024-02-17T15:05:38Z 238.2 2024-02-17T15:05:39Z 238.2 2024-02-17T15:05:40Z 238 2024-02-17T15:05:41Z 237.8 2024-02-17T15:05:42Z 237.4 2024-02-17T15:05:43Z 237.4 2024-02-17T15:05:44Z 237 2024-02-17T15:05:45Z 236.8 2024-02-17T15:05:46Z 236.6 2024-02-17T15:05:47Z 236.4 2024-02-17T15:05:48Z 236.2 2024-02-17T15:05:49Z 236 2024-02-17T15:05:50Z 235.8 2024-02-17T15:05:51Z 235.6 2024-02-17T15:05:52Z 235.6 2024-02-17T15:05:53Z 235.4 2024-02-17T15:05:54Z 235 2024-02-17T15:05:55Z 234.6 2024-02-17T15:05:56Z 234.2 2024-02-17T15:05:57Z 234.2 2024-02-17T15:05:58Z 234 2024-02-17T15:05:59Z 233.8 2024-02-17T15:06:00Z 233.8 2024-02-17T15:06:01Z 233.6 2024-02-17T15:06:02Z 233.6 2024-02-17T15:06:03Z 233.6 2024-02-17T15:06:04Z 233.6 2024-02-17T15:06:05Z 233.4 2024-02-17T15:06:06Z 233.4 2024-02-17T15:06:07Z 233.8 2024-02-17T15:06:08Z 233.8 2024-02-17T15:06:09Z 233.8 2024-02-17T15:06:10Z 233.8 2024-02-17T15:06:11Z 234 2024-02-17T15:06:12Z 234 2024-02-17T15:06:13Z 234.2 2024-02-17T15:06:14Z 234.4 2024-02-17T15:06:15Z 234.6 2024-02-17T15:06:16Z 235 2024-02-17T15:06:17Z 235.2 2024-02-17T15:06:18Z 235.4 2024-02-17T15:06:19Z 235.8 2024-02-17T15:06:20Z 236.2 2024-02-17T15:06:21Z 236.6 2024-02-17T15:06:22Z 236.8 2024-02-17T15:06:23Z 237.2 2024-02-17T15:06:24Z 237.4 2024-02-17T15:06:25Z 237.8 2024-02-17T15:06:26Z 237.8 2024-02-17T15:06:27Z 238.2 2024-02-17T15:06:28Z 238.2 2024-02-17T15:06:29Z 238.2 2024-02-17T15:06:30Z 238.4 2024-02-17T15:06:31Z 238.6 2024-02-17T15:06:32Z 238.8 2024-02-17T15:06:33Z 238.8 2024-02-17T15:06:34Z 238.8 2024-02-17T15:06:35Z 238.6 2024-02-17T15:06:36Z 238.8 2024-02-17T15:06:37Z 238.8 2024-02-17T15:06:38Z 238.8 2024-02-17T15:06:39Z 238.6 2024-02-17T15:06:40Z 238.6 2024-02-17T15:06:41Z 238.6 2024-02-17T15:06:42Z 238.6 2024-02-17T15:06:43Z 238.6 2024-02-17T15:06:44Z 238.4 2024-02-17T15:06:45Z 238.4 2024-02-17T15:06:46Z 238.4 2024-02-17T15:06:47Z 238.4 2024-02-17T15:06:48Z 238.4 2024-02-17T15:06:49Z 238.4 2024-02-17T15:06:50Z 238.6 2024-02-17T15:06:51Z 238.4 2024-02-17T15:06:52Z 238.6 2024-02-17T15:06:53Z 238.6 2024-02-17T15:06:54Z 238.6 2024-02-17T15:06:55Z 238.6 2024-02-17T15:06:56Z 238.6 2024-02-17T15:06:57Z 238.6 2024-02-17T15:06:58Z 238.6 2024-02-17T15:06:59Z 238.6 2024-02-17T15:07:00Z 238.8 2024-02-17T15:07:01Z 238.8 2024-02-17T15:07:02Z 238.8 2024-02-17T15:07:03Z 239 2024-02-17T15:07:04Z 239.2 2024-02-17T15:07:05Z 239.2 2024-02-17T15:07:06Z 239.2 2024-02-17T15:07:07Z 239.4 2024-02-17T15:07:08Z 239.4 2024-02-17T15:07:09Z 239.4 2024-02-17T15:07:10Z 239.4 2024-02-17T15:07:11Z 239.4 2024-02-17T15:07:12Z 239.6 2024-02-17T15:07:13Z 239.6 2024-02-17T15:07:14Z 239.6 2024-02-17T15:07:15Z 239.6 2024-02-17T15:07:16Z 239.8 2024-02-17T15:07:17Z 239.8 2024-02-17T15:07:18Z 239.8 2024-02-17T15:07:19Z 239.8 2024-02-17T15:07:20Z 239.8 2024-02-17T15:07:21Z 239.8 2024-02-17T15:07:22Z 239.8 2024-02-17T15:07:23Z 239.8 2024-02-17T15:07:24Z 239.8 2024-02-17T15:07:25Z 239.8 2024-02-17T15:07:26Z 239.8 2024-02-17T15:07:27Z 239.8 2024-02-17T15:07:28Z 239.8 2024-02-17T15:07:29Z 239.8 2024-02-17T15:07:30Z 239.8 2024-02-17T15:07:31Z 239.8 2024-02-17T15:07:32Z 239.8 2024-02-17T15:07:33Z 239.8 2024-02-17T15:07:34Z 239.8 2024-02-17T15:07:35Z 239.8 2024-02-17T15:07:36Z 239.8 2024-02-17T15:07:37Z 239.6 2024-02-17T15:07:38Z 239.6 2024-02-17T15:07:39Z 239.6 2024-02-17T15:07:40Z 239.6 2024-02-17T15:07:41Z 239.8 2024-02-17T15:07:42Z 239.6 2024-02-17T15:07:43Z 239.6 2024-02-17T15:07:44Z 239.6 2024-02-17T15:07:45Z 239.6 2024-02-17T15:07:46Z 239.6 2024-02-17T15:07:47Z 239.6 2024-02-17T15:07:48Z 239.6 2024-02-17T15:07:49Z 239.6 2024-02-17T15:07:50Z 239.6 2024-02-17T15:07:51Z 239.6 2024-02-17T15:07:52Z 239.6 2024-02-17T15:07:53Z 239.6 2024-02-17T15:07:54Z 239.6 2024-02-17T15:07:55Z 239.4 2024-02-17T15:07:56Z 239.4 2024-02-17T15:07:57Z 239.4 2024-02-17T15:07:58Z 239.4 2024-02-17T15:07:59Z 239.2 2024-02-17T15:08:00Z 239.2 2024-02-17T15:08:01Z 239 2024-02-17T15:08:02Z 239 2024-02-17T15:08:03Z 239 2024-02-17T15:08:04Z 238.8 2024-02-17T15:08:05Z 238.8 2024-02-17T15:08:06Z 238.6 2024-02-17T15:08:07Z 238.4 2024-02-17T15:08:08Z 238.4 2024-02-17T15:08:09Z 238.2 2024-02-17T15:08:10Z 238.2 2024-02-17T15:08:11Z 238.2 2024-02-17T15:08:12Z 238.2 2024-02-17T15:08:13Z 238.2 2024-02-17T15:08:14Z 238.2 2024-02-17T15:08:15Z 238 2024-02-17T15:08:16Z 238 2024-02-17T15:08:17Z 238 2024-02-17T15:08:18Z 237.8 2024-02-17T15:08:19Z 237.8 2024-02-17T15:08:20Z 237.6 2024-02-17T15:08:21Z 237.6 2024-02-17T15:08:22Z 237.4 2024-02-17T15:08:23Z 237.4 2024-02-17T15:08:24Z 237 2024-02-17T15:08:25Z 236.8 2024-02-17T15:08:26Z 236.8 2024-02-17T15:08:27Z 236.8 2024-02-17T15:08:28Z 236.8 2024-02-17T15:08:29Z 236.8 2024-02-17T15:08:30Z 236.6 2024-02-17T15:08:31Z 236.6 2024-02-17T15:08:32Z 236.6 2024-02-17T15:08:33Z 236.4 2024-02-17T15:08:34Z 236.4 2024-02-17T15:08:35Z 236.2 2024-02-17T15:08:36Z 236.2 2024-02-17T15:08:37Z 236.2 2024-02-17T15:08:38Z 236 2024-02-17T15:08:39Z 236 2024-02-17T15:08:40Z 235.8 2024-02-17T15:08:41Z 235.8 2024-02-17T15:08:42Z 235.8 2024-02-17T15:08:43Z 235.8 2024-02-17T15:08:44Z 235.8 2024-02-17T15:08:45Z 235.8 2024-02-17T15:08:46Z 235.6 2024-02-17T15:08:47Z 235.4 2024-02-17T15:08:48Z 235.4 2024-02-17T15:08:49Z 235.4 2024-02-17T15:08:50Z 235.2 2024-02-17T15:08:51Z 235.2 2024-02-17T15:08:52Z 234.8 2024-02-17T15:08:53Z 234.8 2024-02-17T15:08:54Z 234.8 2024-02-17T15:08:55Z 234.4 2024-02-17T15:08:56Z 234.4 2024-02-17T15:08:57Z 234.4 2024-02-17T15:08:58Z 234.4 2024-02-17T15:08:59Z 234.4 2024-02-17T15:09:00Z 234.2 2024-02-17T15:09:01Z 234.2 2024-02-17T15:09:02Z 234 2024-02-17T15:09:03Z 234 2024-02-17T15:09:04Z 233.8 2024-02-17T15:09:05Z 233.6 2024-02-17T15:09:06Z 233.4 2024-02-17T15:09:07Z 233.2 2024-02-17T15:09:08Z 233.2 2024-02-17T15:09:09Z 233 2024-02-17T15:09:10Z 232.8 2024-02-17T15:09:11Z 232.8 2024-02-17T15:09:12Z 232.6 2024-02-17T15:09:13Z 232.4 2024-02-17T15:09:14Z 232 2024-02-17T15:09:15Z 232 2024-02-17T15:09:16Z 231.4 2024-02-17T15:09:17Z 231.4 2024-02-17T15:09:18Z 231 2024-02-17T15:09:19Z 230.6 2024-02-17T15:09:20Z 230.4 2024-02-17T15:09:21Z 230.4 2024-02-17T15:09:22Z 230.4 2024-02-17T15:09:23Z 230.2 2024-02-17T15:09:24Z 230.2 2024-02-17T15:09:25Z 230.2 2024-02-17T15:09:26Z 230.2 2024-02-17T15:09:27Z 230.2 2024-02-17T15:09:28Z 230.8 2024-02-17T15:14:17Z 230.6 2024-02-17T15:14:20Z 230.6 2024-02-17T15:14:21Z 230.6 2024-02-17T15:14:22Z 230.6 2024-02-17T15:14:23Z 230.4 2024-02-17T15:14:24Z 230.2 2024-02-17T15:14:25Z 230.2 2024-02-17T15:14:26Z 230 2024-02-17T15:14:27Z 229.8 2024-02-17T15:14:28Z 229.8 2024-02-17T15:14:29Z 229.6 2024-02-17T15:14:30Z 229.6 2024-02-17T15:14:31Z 229 2024-02-17T15:14:32Z 228.8 2024-02-17T15:14:33Z 228.4 2024-02-17T15:14:34Z 228 2024-02-17T15:14:35Z 227.6 2024-02-17T15:14:36Z 227.4 2024-02-17T15:14:37Z 227 2024-02-17T15:14:38Z 226.6 2024-02-17T15:14:39Z 226.2 2024-02-17T15:14:40Z 225.4 2024-02-17T15:14:41Z 225.2 2024-02-17T15:14:42Z 224.4 2024-02-17T15:14:43Z 224.2 2024-02-17T15:14:44Z 223.8 2024-02-17T15:14:45Z 223.2 2024-02-17T15:14:46Z 222.4 2024-02-17T15:14:47Z 221.6 2024-02-17T15:14:48Z 221.2 2024-02-17T15:14:49Z 220.8 2024-02-17T15:14:50Z 220.2 2024-02-17T15:14:51Z 219.4 2024-02-17T15:14:52Z 219 2024-02-17T15:14:53Z 218 2024-02-17T15:14:54Z 217.8 2024-02-17T15:14:55Z 216.8 2024-02-17T15:14:56Z 216 2024-02-17T15:14:57Z 215.8 2024-02-17T15:14:58Z 215 2024-02-17T15:14:59Z 214.8 2024-02-17T15:15:00Z 214.4 2024-02-17T15:15:01Z 214.2 2024-02-17T15:15:02Z 213.6 2024-02-17T15:15:03Z 213.4 2024-02-17T15:15:04Z 212.8 2024-02-17T15:15:05Z 212.4 2024-02-17T15:15:06Z 212.2 2024-02-17T15:15:07Z 211.6 2024-02-17T15:15:08Z 211.4 2024-02-17T15:15:09Z 211 2024-02-17T15:15:10Z 210.8 2024-02-17T15:15:11Z 210.4 2024-02-17T15:15:12Z 210.4 2024-02-17T15:15:13Z 210 2024-02-17T15:15:14Z 209.8 2024-02-17T15:15:15Z 209.6 2024-02-17T15:15:16Z 209.6 2024-02-17T15:15:17Z 209.4 2024-02-17T15:15:18Z 209.4 2024-02-17T15:15:19Z 209.2 2024-02-17T15:15:20Z 209.2 2024-02-17T15:15:21Z 209 2024-02-17T15:15:22Z 209 2024-02-17T15:15:23Z 208.8 2024-02-17T15:15:24Z 208.8 2024-02-17T15:15:25Z 208.6 2024-02-17T15:15:26Z 208.6 2024-02-17T15:15:27Z 208.6 2024-02-17T15:15:28Z 208.4 2024-02-17T15:15:29Z 208.4 2024-02-17T15:15:30Z 208.2 2024-02-17T15:15:31Z 208 2024-02-17T15:15:32Z 207.8 2024-02-17T15:15:33Z 207.8 2024-02-17T15:15:34Z 207.6 2024-02-17T15:15:35Z 207.6 2024-02-17T15:15:36Z 207.4 2024-02-17T15:15:37Z 207.4 2024-02-17T15:15:38Z 207.2 2024-02-17T15:15:39Z 207.2 2024-02-17T15:15:40Z 207 2024-02-17T15:15:41Z 207 2024-02-17T15:15:42Z 207 2024-02-17T15:15:43Z 207 2024-02-17T15:15:44Z 207 2024-02-17T15:15:45Z 207 2024-02-17T15:15:46Z 207 2024-02-17T15:15:47Z 207 2024-02-17T15:15:48Z 207 2024-02-17T15:15:49Z 206.8 2024-02-17T15:15:50Z 206.8 2024-02-17T15:15:51Z 206.8 2024-02-17T15:15:52Z 206.8 2024-02-17T15:15:53Z 206.6 2024-02-17T15:15:54Z 206.6 2024-02-17T15:15:55Z 206.6 2024-02-17T15:15:56Z 206.4 2024-02-17T15:15:57Z 206.4 2024-02-17T15:15:58Z 206.2 2024-02-17T15:15:59Z 206.2 2024-02-17T15:16:00Z 206.2 2024-02-17T15:16:01Z 206 2024-02-17T15:16:02Z 206 2024-02-17T15:16:03Z 206 2024-02-17T15:16:04Z 206 2024-02-17T15:16:05Z 205.8 2024-02-17T15:16:06Z 205.8 2024-02-17T15:16:07Z 206 2024-02-17T15:16:08Z 206.2 2024-02-17T15:16:09Z 206.2 2024-02-17T15:16:10Z 206.2 2024-02-17T15:16:11Z 206.2 2024-02-17T15:16:12Z 206.2 2024-02-17T15:16:13Z 206.2 2024-02-17T15:16:14Z 206 2024-02-17T15:16:15Z 206 2024-02-17T15:16:16Z 205.8 2024-02-17T15:16:17Z 205.8 2024-02-17T15:16:18Z 205.6 2024-02-17T15:16:19Z 205.6 2024-02-17T15:16:20Z 205.4 2024-02-17T15:16:21Z 205.4 2024-02-17T15:16:22Z 205.4 2024-02-17T15:16:23Z 205.4 2024-02-17T15:16:24Z 205.4 2024-02-17T15:16:25Z 205.4 2024-02-17T15:16:26Z 205.4 2024-02-17T15:16:27Z 205.4 2024-02-17T15:16:28Z 205.4 2024-02-17T15:16:29Z 205.4 2024-02-17T15:16:30Z 205.4 2024-02-17T15:16:31Z 205.4 2024-02-17T15:16:32Z 205.4 2024-02-17T15:16:33Z 205.4 2024-02-17T15:16:34Z 205.4 2024-02-17T15:16:35Z 205.4 2024-02-17T15:16:36Z 205.4 2024-02-17T15:16:37Z 205.4 2024-02-17T15:16:38Z 205.4 2024-02-17T15:16:39Z 205.4 2024-02-17T15:16:40Z 205.4 2024-02-17T15:16:41Z 205.4 2024-02-17T15:16:42Z 205.4 2024-02-17T15:16:43Z 205.4 2024-02-17T15:16:44Z 205.4 2024-02-17T15:16:45Z 205.4 2024-02-17T15:16:46Z 205.4 2024-02-17T15:16:47Z 205.4 2024-02-17T15:16:48Z 205.2 2024-02-17T15:16:49Z 205.2 2024-02-17T15:16:50Z 205 2024-02-17T15:16:51Z 205 2024-02-17T15:16:52Z 204.8 2024-02-17T15:16:53Z 204.8 2024-02-17T15:16:54Z 204.6 2024-02-17T15:16:55Z 204.6 2024-02-17T15:16:56Z 204.6 2024-02-17T15:16:57Z 204.6 2024-02-17T15:16:58Z 204.6 2024-02-17T15:16:59Z 204.4 2024-02-17T15:17:00Z 204.4 2024-02-17T15:17:01Z 204.4 2024-02-17T15:17:02Z 204.4 2024-02-17T15:17:03Z 204.4 2024-02-17T15:17:04Z 204.4 2024-02-17T15:17:05Z 204.4 2024-02-17T15:17:06Z 204.4 2024-02-17T15:17:07Z 204.4 2024-02-17T15:17:08Z 204.4 2024-02-17T15:17:09Z 204.4 2024-02-17T15:17:10Z 204.4 2024-02-17T15:17:11Z 204.4 2024-02-17T15:17:12Z 204.4 2024-02-17T15:17:13Z 204.6 2024-02-17T15:17:14Z 204.6 2024-02-17T15:17:15Z 204.8 2024-02-17T15:17:16Z 205 2024-02-17T15:17:17Z 205.2 2024-02-17T15:17:18Z 205.4 2024-02-17T15:17:19Z 206 2024-02-17T15:17:20Z 206.2 2024-02-17T15:17:21Z 207 2024-02-17T15:17:22Z 207.8 2024-02-17T15:17:23Z 208 2024-02-17T15:17:24Z 208.2 2024-02-17T15:17:25Z 208.6 2024-02-17T15:17:26Z 209.2 2024-02-17T15:17:27Z 209.4 2024-02-17T15:17:28Z 210.2 2024-02-17T15:17:29Z 210.6 2024-02-17T15:17:30Z 211.2 2024-02-17T15:17:31Z 211.6 2024-02-17T15:17:32Z 211.6 2024-02-17T15:17:33Z 212 2024-02-17T15:17:34Z 212.2 2024-02-17T15:17:35Z 212.8 2024-02-17T15:17:36Z 213.2 2024-02-17T15:17:37Z 213.6 2024-02-17T15:17:38Z 213.8 2024-02-17T15:17:39Z 214.4 2024-02-17T15:17:40Z 215 2024-02-17T15:17:41Z 215.4 2024-02-17T15:17:42Z 215.8 2024-02-17T15:17:43Z 216.2 2024-02-17T15:17:44Z 216.6 2024-02-17T15:17:45Z 216.8 2024-02-17T15:17:46Z 217.2 2024-02-17T15:17:47Z 217.4 2024-02-17T15:17:48Z 217.8 2024-02-17T15:17:49Z 218 2024-02-17T15:17:50Z 218.4 2024-02-17T15:17:51Z 218.8 2024-02-17T15:17:52Z 219 2024-02-17T15:17:53Z 219.2 2024-02-17T15:17:54Z 219.4 2024-02-17T15:17:55Z 219.8 2024-02-17T15:17:56Z 220 2024-02-17T15:17:57Z 220.4 2024-02-17T15:17:58Z 220.6 2024-02-17T15:17:59Z 220.8 2024-02-17T15:18:00Z 221.2 2024-02-17T15:18:01Z 221.4 2024-02-17T15:18:02Z 221.6 2024-02-17T15:18:03Z 221.8 2024-02-17T15:18:04Z 222.2 2024-02-17T15:18:05Z 222.4 2024-02-17T15:18:06Z 222.6 2024-02-17T15:18:07Z 222.8 2024-02-17T15:18:08Z 223.2 2024-02-17T15:18:09Z 223.4 2024-02-17T15:18:10Z 223.6 2024-02-17T15:18:11Z 224 2024-02-17T15:18:12Z 224.2 2024-02-17T15:18:13Z 224.6 2024-02-17T15:18:14Z 224.8 2024-02-17T15:18:15Z 225.2 2024-02-17T15:18:16Z 225.4 2024-02-17T15:18:17Z 225.6 2024-02-17T15:18:18Z 225.8 2024-02-17T15:18:19Z 226 2024-02-17T15:18:20Z 226.4 2024-02-17T15:18:21Z 226.4 2024-02-17T15:18:22Z 226.6 2024-02-17T15:18:23Z 226.8 2024-02-17T15:18:24Z 227.2 2024-02-17T15:18:25Z 227.4 2024-02-17T15:18:26Z 227.8 2024-02-17T15:18:27Z 228 2024-02-17T15:18:28Z 228.4 2024-02-17T15:18:29Z 228.6 2024-02-17T15:18:30Z 228.8 2024-02-17T15:18:31Z 229 2024-02-17T15:18:32Z 229.4 2024-02-17T15:18:33Z 230 2024-02-17T15:18:34Z 230.2 2024-02-17T15:18:35Z 230.6 2024-02-17T15:18:36Z 230.6 2024-02-17T15:18:37Z 231 2024-02-17T15:18:38Z 231.4 2024-02-17T15:18:39Z 231.6 2024-02-17T15:18:40Z 232 2024-02-17T15:18:41Z 232 2024-02-17T15:18:42Z 232.4 2024-02-17T15:18:43Z 232.6 2024-02-17T15:18:44Z 232.8 2024-02-17T15:18:45Z 233 2024-02-17T15:18:46Z 233.2 2024-02-17T15:18:47Z 233.2 2024-02-17T15:18:48Z 233.2 2024-02-17T15:18:49Z 233.2 2024-02-17T15:18:50Z 233.2 2024-02-17T15:18:51Z 233.4 2024-02-17T15:18:52Z 233.4 2024-02-17T15:18:53Z 233.4 2024-02-17T15:18:54Z 233.4 2024-02-17T15:18:55Z 233.4 2024-02-17T15:18:56Z 233.6 2024-02-17T15:18:57Z 233.6 2024-02-17T15:18:58Z 233.6 2024-02-17T15:18:59Z 233.6 2024-02-17T15:19:00Z 233.8 2024-02-17T15:19:01Z 233.6 2024-02-17T15:19:02Z 233.8 2024-02-17T15:19:03Z 233.8 2024-02-17T15:19:04Z 233.8 2024-02-17T15:19:05Z 233.8 2024-02-17T15:19:06Z 233.8 2024-02-17T15:19:07Z 234 2024-02-17T15:19:08Z 234 2024-02-17T15:19:09Z 234 2024-02-17T15:19:10Z 234 2024-02-17T15:19:11Z 234.2 2024-02-17T15:19:12Z 234.2 2024-02-17T15:19:13Z 234.4 2024-02-17T15:19:14Z 234.4 2024-02-17T15:19:15Z 234.4 2024-02-17T15:19:16Z 234.4 2024-02-17T15:19:17Z 234.4 2024-02-17T15:19:18Z 234.4 2024-02-17T15:19:19Z 234.4 2024-02-17T15:19:20Z 234.6 2024-02-17T15:19:21Z 234.6 2024-02-17T15:19:22Z 234.6 2024-02-17T15:19:23Z 234.6 2024-02-17T15:19:24Z 234.6 2024-02-17T15:19:25Z 234.6 2024-02-17T15:19:26Z 234.6 2024-02-17T15:19:27Z 234.6 2024-02-17T15:19:28Z 234.6 2024-02-17T15:19:29Z 234.6 2024-02-17T15:19:30Z 234.6 2024-02-17T15:19:31Z 234.6 2024-02-17T15:19:32Z 234.6 2024-02-17T15:19:33Z 234.6 2024-02-17T15:19:34Z 234.6 2024-02-17T15:19:35Z 234.6 2024-02-17T15:19:36Z 234.4 2024-02-17T15:19:37Z 234.4 2024-02-17T15:19:38Z 234.2 2024-02-17T15:19:39Z 234.2 2024-02-17T15:19:40Z 234.2 2024-02-17T15:19:41Z 234.2 2024-02-17T15:19:42Z 234 2024-02-17T15:19:43Z 234 2024-02-17T15:19:44Z 234 2024-02-17T15:19:45Z 233.8 2024-02-17T15:19:46Z 233.8 2024-02-17T15:19:47Z 233.6 2024-02-17T15:19:48Z 233.4 2024-02-17T15:19:49Z 233.4 2024-02-17T15:19:50Z 233.4 2024-02-17T15:19:51Z 233.2 2024-02-17T15:19:52Z 233 2024-02-17T15:19:53Z 233 2024-02-17T15:19:54Z 233 2024-02-17T15:19:55Z 233 2024-02-17T15:19:56Z 232.8 2024-02-17T15:19:57Z 232.8 2024-02-17T15:19:58Z 232.8 2024-02-17T15:19:59Z 232.8 2024-02-17T15:20:00Z 232.8 2024-02-17T15:20:01Z 232.8 2024-02-17T15:20:02Z 232.8 2024-02-17T15:20:03Z 232.8 2024-02-17T15:20:04Z 232.8 2024-02-17T15:20:05Z 232.8 2024-02-17T15:20:06Z 232.8 2024-02-17T15:20:07Z 232.6 2024-02-17T15:20:08Z 232.6 2024-02-17T15:20:09Z 232.6 2024-02-17T15:20:10Z 232.6 2024-02-17T15:20:11Z 232.6 2024-02-17T15:20:12Z 232.6 2024-02-17T15:20:13Z 232.6 2024-02-17T15:20:14Z 232.6 2024-02-17T15:20:15Z 232.6 2024-02-17T15:20:16Z 232.4 2024-02-17T15:20:17Z 232.4 2024-02-17T15:20:18Z 232.2 2024-02-17T15:20:19Z 232 2024-02-17T15:20:20Z 232 2024-02-17T15:20:21Z 232 2024-02-17T15:20:22Z 231.8 2024-02-17T15:20:23Z 231.8 2024-02-17T15:20:24Z 231.8 2024-02-17T15:20:25Z 231.8 2024-02-17T15:20:26Z 231.6 2024-02-17T15:20:27Z 231.6 2024-02-17T15:20:28Z 231.6 2024-02-17T15:20:29Z 231.6 2024-02-17T15:20:30Z 231.6 2024-02-17T15:20:31Z 231.6 2024-02-17T15:20:32Z 231.6 2024-02-17T15:20:33Z 231.6 2024-02-17T15:20:34Z 231.6 2024-02-17T15:20:35Z 231.6 2024-02-17T15:20:36Z 231.4 2024-02-17T15:20:37Z 231.4 2024-02-17T15:20:38Z 231.2 2024-02-17T15:20:39Z 231.2 2024-02-17T15:20:40Z 231 2024-02-17T15:20:41Z 231 2024-02-17T15:20:42Z 231 2024-02-17T15:20:43Z 231 2024-02-17T15:20:44Z 231 2024-02-17T15:20:45Z 231 2024-02-17T15:20:46Z 231 2024-02-17T15:20:47Z 230.8 2024-02-17T15:20:48Z 230.8 2024-02-17T15:20:49Z 230.8 2024-02-17T15:20:50Z 230.8 2024-02-17T15:20:51Z 230.8 2024-02-17T15:20:52Z 230.8 2024-02-17T15:20:53Z 230.8 2024-02-17T15:20:54Z 230.8 2024-02-17T15:20:55Z 230.8 2024-02-17T15:20:56Z 230.8 2024-02-17T15:20:57Z 231 2024-02-17T15:20:58Z 231 2024-02-17T15:20:59Z 231 2024-02-17T15:21:00Z 231 2024-02-17T15:21:01Z 231 2024-02-17T15:21:02Z 231 2024-02-17T15:21:03Z 231 2024-02-17T15:21:04Z 231 2024-02-17T15:21:05Z 231 2024-02-17T15:21:06Z 231 2024-02-17T15:21:07Z 231.2 2024-02-17T15:21:08Z 231.2 2024-02-17T15:21:09Z 231.2 2024-02-17T15:21:10Z 231.2 2024-02-17T15:21:11Z 231.2 2024-02-17T15:21:12Z 231.2 2024-02-17T15:21:13Z 231.2 2024-02-17T15:21:14Z 231.2 2024-02-17T15:21:15Z 231.2 2024-02-17T15:21:16Z 231.2 2024-02-17T15:21:17Z 231.2 2024-02-17T15:21:18Z 231.2 2024-02-17T15:21:19Z 231.2 2024-02-17T15:21:20Z 231.2 2024-02-17T15:21:21Z 231 2024-02-17T15:21:22Z 231 2024-02-17T15:21:23Z 231 2024-02-17T15:21:24Z 231 2024-02-17T15:21:25Z 231 2024-02-17T15:21:26Z 231 2024-02-17T15:21:27Z 231 2024-02-17T15:21:28Z 231 2024-02-17T15:21:29Z 231 2024-02-17T15:21:30Z 231 2024-02-17T15:21:31Z 231 2024-02-17T15:21:32Z 231 2024-02-17T15:21:33Z 231 2024-02-17T15:21:34Z 231 2024-02-17T15:21:35Z 231 2024-02-17T15:21:36Z 231.2 2024-02-17T15:21:37Z 231.2 2024-02-17T15:21:38Z 231.2 2024-02-17T15:21:39Z 231.2 2024-02-17T15:21:40Z 231.2 2024-02-17T15:21:41Z 231 2024-02-17T15:21:42Z 231 2024-02-17T15:21:43Z 231 2024-02-17T15:21:44Z 230.8 2024-02-17T15:21:45Z 230.8 2024-02-17T15:21:46Z 230.6 2024-02-17T15:21:47Z 230.6 2024-02-17T15:21:48Z 230.4 2024-02-17T15:21:49Z 230.4 2024-02-17T15:21:50Z 230.4 2024-02-17T15:21:51Z 230.2 2024-02-17T15:21:52Z 230.2 2024-02-17T15:21:53Z 230.2 2024-02-17T15:21:54Z 230.2 2024-02-17T15:21:55Z 230.2 2024-02-17T15:21:56Z 230.2 2024-02-17T15:21:57Z 230.2 2024-02-17T15:21:58Z 230.2 2024-02-17T15:21:59Z 230 2024-02-17T15:22:00Z 230 2024-02-17T15:22:01Z 230 2024-02-17T15:22:02Z 229.8 2024-02-17T15:22:03Z 229.8 2024-02-17T15:22:04Z 229.8 2024-02-17T15:22:05Z 229.8 2024-02-17T15:22:06Z 229.8 2024-02-17T15:22:07Z 229.8 2024-02-17T15:22:08Z 229.8 2024-02-17T15:22:09Z 229.8 2024-02-17T15:22:10Z 229.8 2024-02-17T15:22:11Z 229.8 2024-02-17T15:22:12Z 229.8 2024-02-17T15:22:13Z 229.8 2024-02-17T15:22:14Z 229.8 2024-02-17T15:22:15Z 229.8 2024-02-17T15:22:16Z 229.8 2024-02-17T15:22:17Z 229.8 2024-02-17T15:22:18Z 229.8 2024-02-17T15:22:19Z 229.6 2024-02-17T15:22:20Z 229.6 2024-02-17T15:22:21Z 229.6 2024-02-17T15:22:22Z 229.6 2024-02-17T15:22:23Z 229.6 2024-02-17T15:22:24Z 229.6 2024-02-17T15:22:25Z 229.6 2024-02-17T15:22:26Z 229.4 2024-02-17T15:22:27Z 229.4 2024-02-17T15:22:28Z 229.4 2024-02-17T15:22:29Z 229.4 2024-02-17T15:22:30Z 229.4 2024-02-17T15:22:31Z 229.4 2024-02-17T15:22:32Z 229.4 2024-02-17T15:22:33Z 229.4 2024-02-17T15:22:34Z 229.4 2024-02-17T15:22:35Z 229.4 2024-02-17T15:22:36Z 229.4 2024-02-17T15:22:37Z 229.2 2024-02-17T15:22:38Z 229.2 2024-02-17T15:22:39Z 229.2 2024-02-17T15:22:40Z 229 2024-02-17T15:22:41Z 229 2024-02-17T15:22:42Z 228.8 2024-02-17T15:22:43Z 228.8 2024-02-17T15:22:44Z 228.6 2024-02-17T15:22:45Z 228.6 2024-02-17T15:22:46Z 228.6 2024-02-17T15:22:47Z 228.4 2024-02-17T15:22:48Z 228.4 2024-02-17T15:22:49Z 228.2 2024-02-17T15:22:50Z 228.2 2024-02-17T15:22:51Z 228.2 2024-02-17T15:22:52Z 228.2 2024-02-17T15:22:53Z 228.2 2024-02-17T15:22:54Z 228.2 2024-02-17T15:22:55Z 228.2 2024-02-17T15:22:56Z 228.2 2024-02-17T15:22:57Z 228.2 2024-02-17T15:22:58Z 228.2 2024-02-17T15:22:59Z 228.2 2024-02-17T15:23:00Z 228.2 2024-02-17T15:23:01Z 228.4 2024-02-17T15:23:02Z 228.4 2024-02-17T15:23:03Z 228.4 2024-02-17T15:23:04Z 228.4 2024-02-17T15:23:05Z 228.4 2024-02-17T15:23:06Z 228.2 2024-02-17T15:23:07Z 228.2 2024-02-17T15:23:08Z 228.2 2024-02-17T15:23:09Z 228.2 2024-02-17T15:23:10Z 228.4 2024-02-17T15:23:11Z 228.4 2024-02-17T15:23:12Z 228.4 2024-02-17T15:23:13Z 228.4 2024-02-17T15:23:14Z 228.4 2024-02-17T15:23:15Z 228.4 2024-02-17T15:23:16Z 228.4 2024-02-17T15:23:17Z 228.2 2024-02-17T15:23:18Z 228.2 2024-02-17T15:23:19Z 228.2 2024-02-17T15:23:20Z 228.2 2024-02-17T15:23:21Z 228.2 2024-02-17T15:23:22Z 228.2 2024-02-17T15:23:23Z 228.2 2024-02-17T15:23:24Z 228.2 2024-02-17T15:23:25Z 228.2 2024-02-17T15:23:26Z 228.2 2024-02-17T15:23:27Z 228.4 2024-02-17T15:23:28Z 228.4 2024-02-17T15:23:29Z 228.4 2024-02-17T15:23:30Z 228.4 2024-02-17T15:23:31Z 228.4 2024-02-17T15:23:32Z 228.6 2024-02-17T15:23:33Z 228.6 2024-02-17T15:23:34Z 228.6 2024-02-17T15:23:35Z 228.6 2024-02-17T15:23:36Z 228.6 2024-02-17T15:23:37Z 228.6 2024-02-17T15:23:38Z 228.6 2024-02-17T15:23:39Z 228.6 2024-02-17T15:23:40Z 228.6 2024-02-17T15:23:41Z 228.4 2024-02-17T15:23:42Z 228.4 2024-02-17T15:23:43Z 228.2 2024-02-17T15:23:44Z 228.2 2024-02-17T15:23:45Z 228.2 2024-02-17T15:23:46Z 228 2024-02-17T15:23:47Z 228 2024-02-17T15:23:48Z 227.8 2024-02-17T15:23:49Z 227.8 2024-02-17T15:23:50Z 227.8 2024-02-17T15:23:51Z 227.8 2024-02-17T15:23:52Z 227.6 2024-02-17T15:23:53Z 227.6 2024-02-17T15:23:54Z 227.6 2024-02-17T15:23:55Z 227.4 2024-02-17T15:23:56Z 227.4 2024-02-17T15:23:57Z 227.2 2024-02-17T15:23:58Z 227.2 2024-02-17T15:23:59Z 227.2 2024-02-17T15:24:00Z 227.2 2024-02-17T15:24:01Z 227 2024-02-17T15:24:02Z 227 2024-02-17T15:24:03Z 227 2024-02-17T15:24:04Z 227 2024-02-17T15:24:05Z 226.8 2024-02-17T15:24:06Z 226.8 2024-02-17T15:24:07Z 226.8 2024-02-17T15:24:08Z 226.8 2024-02-17T15:24:09Z 226.6 2024-02-17T15:24:10Z 226.6 2024-02-17T15:24:11Z 226.2 2024-02-17T15:24:12Z 226 2024-02-17T15:24:13Z 225.8 2024-02-17T15:24:14Z 226 2024-02-17T15:24:15Z 225.8 2024-02-17T15:24:16Z 226 2024-02-17T15:24:17Z 226 2024-02-17T15:24:18Z 225.8 2024-02-17T15:24:19Z 225.8 2024-02-17T15:24:20Z 225.6 2024-02-17T15:24:21Z 225.6 2024-02-17T15:24:22Z 225.4 2024-02-17T15:24:23Z 225.4 2024-02-17T15:24:24Z 225.4 2024-02-17T15:24:25Z 225.4 2024-02-17T15:24:26Z 225.4 2024-02-17T15:24:27Z 225.2 2024-02-17T15:24:28Z 225.2 2024-02-17T15:24:29Z 225.2 2024-02-17T15:24:30Z 225.2 2024-02-17T15:24:31Z 225 2024-02-17T15:24:32Z 225 2024-02-17T15:24:33Z 225 2024-02-17T15:24:34Z 225 2024-02-17T15:24:35Z 225 2024-02-17T15:24:36Z 225 2024-02-17T15:24:37Z 224.8 2024-02-17T15:24:38Z 224.6 2024-02-17T15:24:39Z 224.6 2024-02-17T15:24:40Z 224.2 2024-02-17T15:24:41Z 224.2 2024-02-17T15:24:42Z 224.2 2024-02-17T15:24:43Z 224 2024-02-17T15:24:44Z 224 2024-02-17T15:24:45Z 223.8 2024-02-17T15:24:46Z 223.8 2024-02-17T15:24:47Z 223.8 2024-02-17T15:24:48Z 223.6 2024-02-17T15:24:49Z 223.6 2024-02-17T15:24:50Z 223.4 2024-02-17T15:24:51Z 223.2 2024-02-17T15:24:52Z 223 2024-02-17T15:24:53Z 222.8 2024-02-17T15:24:54Z 222.8 2024-02-17T15:24:55Z 222.6 2024-02-17T15:24:56Z 222.6 2024-02-17T15:24:57Z 222.6 2024-02-17T15:24:58Z 222.4 2024-02-17T15:24:59Z 222.4 2024-02-17T15:25:00Z 222.2 2024-02-17T15:25:01Z 222.2 2024-02-17T15:25:02Z 222 2024-02-17T15:25:03Z 222 2024-02-17T15:25:04Z 222 2024-02-17T15:25:05Z 222 2024-02-17T15:25:06Z 222.2 2024-02-17T15:25:07Z 222.2 2024-02-17T15:25:08Z 222.2 2024-02-17T15:25:09Z 222.4 2024-02-17T15:25:10Z 222.4 2024-02-17T15:25:11Z 222.6 2024-02-17T15:25:12Z 222.8 2024-02-17T15:25:13Z 222.8 2024-02-17T15:25:14Z 222.8 2024-02-17T15:25:15Z 223 2024-02-17T15:25:16Z 223 2024-02-17T15:25:17Z 223 2024-02-17T15:25:18Z 223.2 2024-02-17T15:25:19Z 223.2 2024-02-17T15:25:20Z 223.2 2024-02-17T15:25:21Z 223.2 2024-02-17T15:25:22Z 223.4 2024-02-17T15:25:23Z 223.4 2024-02-17T15:25:24Z 223.6 2024-02-17T15:25:25Z 223.6 2024-02-17T15:25:26Z 223.6 2024-02-17T15:25:27Z 223.6 2024-02-17T15:25:28Z 223.6 2024-02-17T15:25:29Z 223.8 2024-02-17T15:25:30Z 223.8 2024-02-17T15:25:31Z 223.8 2024-02-17T15:25:32Z 223.8 2024-02-17T15:25:33Z 224 2024-02-17T15:25:34Z 224 2024-02-17T15:25:35Z 224 2024-02-17T15:25:36Z 224.2 2024-02-17T15:25:37Z 224.2 2024-02-17T15:25:38Z 224.2 2024-02-17T15:25:39Z 224.2 2024-02-17T15:25:40Z 224.2 2024-02-17T15:25:41Z 224.2 2024-02-17T15:25:42Z 224.2 2024-02-17T15:25:43Z 224.2 2024-02-17T15:25:44Z 224 2024-02-17T15:25:45Z 224 2024-02-17T15:25:46Z 224 2024-02-17T15:25:47Z 224 2024-02-17T15:25:48Z 224 2024-02-17T15:25:49Z 224 2024-02-17T15:25:50Z 224 2024-02-17T15:25:51Z 223.6 2024-02-17T15:25:52Z 223.6 2024-02-17T15:25:53Z 223.6 2024-02-17T15:25:54Z 223.6 2024-02-17T15:25:55Z 223.6 2024-02-17T15:25:56Z 223.6 2024-02-17T15:25:57Z 223.6 2024-02-17T15:25:58Z 223.6 2024-02-17T15:25:59Z 223.6 2024-02-17T15:26:00Z 223.6 2024-02-17T15:26:01Z 223.6 2024-02-17T15:26:02Z 223.6 2024-02-17T15:26:03Z 223.6 2024-02-17T15:26:04Z 223.6 2024-02-17T15:26:05Z 223.6 2024-02-17T15:26:06Z 223.6 2024-02-17T15:26:07Z 223.6 2024-02-17T15:26:08Z 223.6 2024-02-17T15:26:09Z 223.6 2024-02-17T15:26:10Z 223.6 2024-02-17T15:26:11Z 223.6 2024-02-17T15:26:12Z 223.6 2024-02-17T15:26:13Z 223.6 2024-02-17T15:26:14Z 223.6 2024-02-17T15:26:15Z 223.6 2024-02-17T15:26:16Z 223.6 2024-02-17T15:26:17Z 223.6 2024-02-17T15:26:18Z 223.6 2024-02-17T15:26:19Z 223.6 2024-02-17T15:26:20Z 223.6 2024-02-17T15:26:21Z 223.6 2024-02-17T15:26:22Z 223.6 2024-02-17T15:26:23Z 223.6 2024-02-17T15:26:24Z 223.6 2024-02-17T15:26:25Z 223.6 2024-02-17T15:26:26Z 223.8 2024-02-17T15:26:27Z 223.8 2024-02-17T15:26:28Z 223.8 2024-02-17T15:26:29Z 223.8 2024-02-17T15:26:30Z 223.8 2024-02-17T15:26:31Z 223.8 2024-02-17T15:26:32Z 223.8 2024-02-17T15:26:33Z 223.8 2024-02-17T15:26:34Z 223.6 2024-02-17T15:26:35Z 223.6 2024-02-17T15:26:36Z 223.6 2024-02-17T15:26:37Z 223.6 2024-02-17T15:26:38Z 223.6 2024-02-17T15:26:39Z 223.6 2024-02-17T15:26:40Z 223.6 2024-02-17T15:26:41Z 223.6 2024-02-17T15:26:42Z 223.6 2024-02-17T15:26:43Z 223.6 2024-02-17T15:26:44Z 223.6 2024-02-17T15:26:45Z 223.6 2024-02-17T15:26:46Z 223.6 2024-02-17T15:26:47Z 223.6 2024-02-17T15:26:48Z 223.6 2024-02-17T15:26:49Z 223.4 2024-02-17T15:26:50Z 223.4 2024-02-17T15:26:51Z 223.2 2024-02-17T15:26:52Z 223 2024-02-17T15:26:53Z 223 2024-02-17T15:26:54Z 223 2024-02-17T15:26:55Z 222.8 2024-02-17T15:26:56Z 222.8 2024-02-17T15:26:57Z 222.8 2024-02-17T15:26:58Z 222.6 2024-02-17T15:26:59Z 222.6 2024-02-17T15:27:00Z 222.4 2024-02-17T15:27:01Z 222.2 2024-02-17T15:27:02Z 222.2 2024-02-17T15:27:03Z 222.2 2024-02-17T15:27:04Z 222.2 2024-02-17T15:27:05Z 222.2 2024-02-17T15:27:06Z 222 2024-02-17T15:27:07Z 222 2024-02-17T15:27:08Z 222 2024-02-17T15:27:09Z 222 2024-02-17T15:27:10Z 222 2024-02-17T15:27:11Z 221.8 2024-02-17T15:27:12Z 221.8 2024-02-17T15:27:13Z 221.6 2024-02-17T15:27:14Z 221.6 2024-02-17T15:27:15Z 221.6 2024-02-17T15:27:16Z 221.6 2024-02-17T15:27:17Z 221.6 2024-02-17T15:27:18Z 221.6 2024-02-17T15:27:19Z 221.6 2024-02-17T15:27:20Z 221.6 2024-02-17T15:27:21Z 221.4 2024-02-17T15:27:22Z 221.4 2024-02-17T15:27:23Z 221.4 2024-02-17T15:27:24Z 221.4 2024-02-17T15:27:25Z 221.4 2024-02-17T15:27:26Z 221.4 2024-02-17T15:27:27Z 221.4 2024-02-17T15:27:28Z 221.4 2024-02-17T15:27:29Z 221.4 2024-02-17T15:27:30Z 221.4 2024-02-17T15:27:31Z 221.2 2024-02-17T15:27:32Z 221 2024-02-17T15:27:33Z 221 2024-02-17T15:27:34Z 221.2 2024-02-17T15:27:35Z 221.2 2024-02-17T15:27:36Z 221.2 2024-02-17T15:27:37Z 221.2 2024-02-17T15:27:38Z 221.2 2024-02-17T15:27:39Z 221.2 2024-02-17T15:27:40Z 221.2 2024-02-17T15:27:41Z 221.2 2024-02-17T15:27:42Z 221.2 2024-02-17T15:27:43Z 221.2 2024-02-17T15:27:44Z 221.2 2024-02-17T15:27:45Z 221.2 2024-02-17T15:27:46Z 221.2 2024-02-17T15:27:47Z 221 2024-02-17T15:27:48Z 220.8 2024-02-17T15:27:49Z 220.8 2024-02-17T15:27:50Z 220.6 2024-02-17T15:27:51Z 220.6 2024-02-17T15:27:52Z 220.6 2024-02-17T15:27:53Z 220.4 2024-02-17T15:27:54Z 220.4 2024-02-17T15:27:55Z 220.2 2024-02-17T15:27:56Z 220.2 2024-02-17T15:27:57Z 220.2 2024-02-17T15:27:58Z 220.2 2024-02-17T15:27:59Z 220 2024-02-17T15:28:00Z 220 2024-02-17T15:28:01Z 219.8 2024-02-17T15:28:02Z 219.8 2024-02-17T15:28:03Z 220 2024-02-17T15:28:04Z 220 2024-02-17T15:28:05Z 220 2024-02-17T15:28:06Z 220 2024-02-17T15:28:07Z 220.2 2024-02-17T15:28:08Z 220.4 2024-02-17T15:28:09Z 220.4 2024-02-17T15:28:10Z 220.6 2024-02-17T15:28:11Z 220.8 2024-02-17T15:28:12Z 221 2024-02-17T15:28:13Z 221 2024-02-17T15:28:14Z 221.2 2024-02-17T15:28:15Z 221.2 2024-02-17T15:28:16Z 221.4 2024-02-17T15:28:17Z 221.4 2024-02-17T15:28:18Z 221.4 2024-02-17T15:28:19Z 221.4 2024-02-17T15:28:20Z 221.6 2024-02-17T15:28:21Z 221.6 2024-02-17T15:28:22Z 221.6 2024-02-17T15:28:23Z 221.6 2024-02-17T15:28:24Z 221.8 2024-02-17T15:28:25Z 221.8 2024-02-17T15:28:26Z 221.8 2024-02-17T15:28:27Z 221.8 2024-02-17T15:28:28Z 221.8 2024-02-17T15:28:29Z 221.8 2024-02-17T15:28:30Z 221.8 2024-02-17T15:28:31Z 221.8 2024-02-17T15:28:32Z 221.8 2024-02-17T15:28:33Z 221.8 2024-02-17T15:28:34Z 221.6 2024-02-17T15:28:35Z 221.6 2024-02-17T15:28:36Z 221.6 2024-02-17T15:28:37Z 221.6 2024-02-17T15:28:38Z 221.6 2024-02-17T15:28:39Z 221.6 2024-02-17T15:28:40Z 221.6 2024-02-17T15:28:41Z 221.6 2024-02-17T15:28:42Z 221.6 2024-02-17T15:28:43Z 221.6 2024-02-17T15:28:44Z 221.6 2024-02-17T15:28:45Z 221.6 2024-02-17T15:28:46Z 221.4 2024-02-17T15:28:47Z 221.4 2024-02-17T15:28:48Z 221.4 2024-02-17T15:28:49Z 221.4 2024-02-17T15:28:50Z 221.4 2024-02-17T15:28:51Z 221.4 2024-02-17T15:28:52Z 221.2 2024-02-17T15:28:53Z 221.2 2024-02-17T15:28:54Z 221.2 2024-02-17T15:28:55Z 221.4 2024-02-17T15:28:56Z 221.4 2024-02-17T15:28:57Z 221.6 2024-02-17T15:28:58Z 221.6 2024-02-17T15:28:59Z 221.6 2024-02-17T15:29:00Z 221.8 2024-02-17T15:29:01Z 221.6 2024-02-17T15:29:02Z 221.6 2024-02-17T15:29:03Z 221.8 2024-02-17T15:29:04Z 221.8 2024-02-17T15:29:05Z 221.8 2024-02-17T15:29:06Z 221.8 2024-02-17T15:29:07Z 221.8 2024-02-17T15:29:08Z 221.4 2024-02-17T15:29:09Z 221.4 2024-02-17T15:29:10Z 221.6 2024-02-17T15:29:11Z 221.6 2024-02-17T15:29:12Z 221.8 2024-02-17T15:29:13Z 221.8 2024-02-17T15:29:14Z 221.8 2024-02-17T15:29:15Z 221.8 2024-02-17T15:29:16Z 222 2024-02-17T15:29:17Z 222 2024-02-17T15:29:18Z 222.2 2024-02-17T15:29:19Z 222.2 2024-02-17T15:29:20Z 222.2 2024-02-17T15:29:21Z 222.2 2024-02-17T15:29:22Z 222.2 2024-02-17T15:29:23Z 222.2 2024-02-17T15:29:24Z 222.2 2024-02-17T15:29:25Z 222.2 2024-02-17T15:29:26Z 222.2 2024-02-17T15:29:27Z 222.2 2024-02-17T15:29:28Z 222.2 2024-02-17T15:29:29Z 222.2 2024-02-17T15:29:30Z 222.2 2024-02-17T15:29:31Z 222.2 2024-02-17T15:29:32Z 222 2024-02-17T15:29:33Z 221.8 2024-02-17T15:29:34Z 221.8 2024-02-17T15:29:35Z 222 2024-02-17T15:29:36Z 222 2024-02-17T15:29:37Z 221.8 2024-02-17T15:29:38Z 221.8 2024-02-17T15:29:39Z 221.8 2024-02-17T15:29:40Z 221.8 2024-02-17T15:29:41Z 221.8 2024-02-17T15:29:42Z 221.8 2024-02-17T15:29:43Z 221.8 2024-02-17T15:29:44Z 221.8 2024-02-17T15:29:45Z 221.8 2024-02-17T15:29:46Z 221.8 2024-02-17T15:29:47Z 221.8 2024-02-17T15:29:48Z 221.6 2024-02-17T15:29:49Z 221.6 2024-02-17T15:29:50Z 221.6 2024-02-17T15:29:51Z 221.6 2024-02-17T15:29:52Z 221.6 2024-02-17T15:29:53Z 221.4 2024-02-17T15:29:54Z 221.4 2024-02-17T15:29:55Z 221.4 2024-02-17T15:29:56Z 221.4 2024-02-17T15:29:57Z 221.2 2024-02-17T15:29:58Z 221.2 2024-02-17T15:29:59Z 221 2024-02-17T15:30:00Z 221 2024-02-17T15:30:01Z 220.8 2024-02-17T15:30:02Z 220.8 2024-02-17T15:30:03Z 220.8 2024-02-17T15:30:04Z 220.6 2024-02-17T15:30:05Z 220.4 2024-02-17T15:30:06Z 220.4 2024-02-17T15:30:07Z 220.4 2024-02-17T15:30:08Z 220.2 2024-02-17T15:30:09Z 220.2 2024-02-17T15:30:10Z 220 2024-02-17T15:30:11Z 220 2024-02-17T15:30:12Z 220 2024-02-17T15:30:13Z 220 2024-02-17T15:30:14Z 219.8 2024-02-17T15:30:15Z 219.8 2024-02-17T15:30:16Z 219.8 2024-02-17T15:30:17Z 219.8 2024-02-17T15:30:18Z 219.8 2024-02-17T15:30:19Z 219.8 2024-02-17T15:30:20Z 219.8 2024-02-17T15:30:21Z 220 2024-02-17T15:30:22Z 220 2024-02-17T15:30:23Z 220 2024-02-17T15:30:24Z 220 2024-02-17T15:30:25Z 220 2024-02-17T15:30:26Z 219.8 2024-02-17T15:30:27Z 219.8 2024-02-17T15:30:28Z 219.8 2024-02-17T15:30:29Z 219.8 2024-02-17T15:30:30Z 219.8 2024-02-17T15:30:31Z 219.8 2024-02-17T15:30:32Z 219.8 2024-02-17T15:30:33Z 219.8 2024-02-17T15:30:34Z 219.8 2024-02-17T15:30:35Z 219.6 2024-02-17T15:30:36Z 219.6 2024-02-17T15:30:37Z 219.6 2024-02-17T15:30:38Z 219.6 2024-02-17T15:30:39Z 219.6 2024-02-17T15:30:40Z 219.4 2024-02-17T15:30:41Z 219.4 2024-02-17T15:30:42Z 219.4 2024-02-17T15:30:43Z 219.4 2024-02-17T15:30:44Z 219.4 2024-02-17T15:30:45Z 219.4 2024-02-17T15:30:46Z 219.2 2024-02-17T15:30:47Z 219.2 2024-02-17T15:30:48Z 219.2 2024-02-17T15:30:49Z 219.2 2024-02-17T15:30:50Z 219.2 2024-02-17T15:30:51Z 219.2 2024-02-17T15:30:52Z 219.2 2024-02-17T15:30:53Z 219 2024-02-17T15:30:54Z 219 2024-02-17T15:30:55Z 219 2024-02-17T15:30:56Z 218.8 2024-02-17T15:30:57Z 218.8 2024-02-17T15:30:58Z 218.8 2024-02-17T15:30:59Z 218.8 2024-02-17T15:31:00Z 218.6 2024-02-17T15:31:01Z 218.6 2024-02-17T15:31:02Z 218.6 2024-02-17T15:31:03Z 218.6 2024-02-17T15:31:04Z 218.4 2024-02-17T15:31:05Z 218.4 2024-02-17T15:31:06Z 218.4 2024-02-17T15:31:07Z 218.4 2024-02-17T15:31:08Z 218.2 2024-02-17T15:31:09Z 218.2 2024-02-17T15:31:10Z 218.2 2024-02-17T15:31:11Z 218 2024-02-17T15:31:12Z 218 2024-02-17T15:31:13Z 217.8 2024-02-17T15:31:14Z 217.6 2024-02-17T15:31:15Z 216.8 2024-02-17T15:31:16Z 216.4 2024-02-17T15:31:17Z 216 2024-02-17T15:31:18Z 215.8 2024-02-17T15:31:19Z 215.2 2024-02-17T15:31:20Z 215 2024-02-17T15:31:21Z 214.8 2024-02-17T15:31:22Z 214.6 2024-02-17T15:31:23Z 214.4 2024-02-17T15:31:24Z 213.8 2024-02-17T15:31:25Z 213.8 2024-02-17T15:31:26Z 213.6 2024-02-17T15:31:27Z 213.4 2024-02-17T15:31:28Z 213.4 2024-02-17T15:31:29Z 213.2 2024-02-17T15:31:30Z 213.2 2024-02-17T15:31:31Z 213 2024-02-17T15:31:32Z 213 2024-02-17T15:31:33Z 213 2024-02-17T15:31:34Z 213 2024-02-17T15:31:35Z 212.8 2024-02-17T15:31:36Z 212.8 2024-02-17T15:31:37Z 212.8 2024-02-17T15:31:38Z 212.8 2024-02-17T15:31:39Z 212.8 2024-02-17T15:31:40Z 212.8 2024-02-17T15:31:41Z 212.6 2024-02-17T15:31:42Z 212.4 2024-02-17T15:31:43Z 212.4 2024-02-17T15:31:44Z 212.2 2024-02-17T15:31:45Z 212 2024-02-17T15:31:46Z 211.8 2024-02-17T15:31:47Z 211.2 2024-02-17T15:31:48Z 210.6 2024-02-17T15:31:49Z 209.8 2024-02-17T15:31:50Z 209.2 2024-02-17T15:31:51Z 208.2 2024-02-17T15:31:52Z 207.6 2024-02-17T15:31:53Z 206.4 2024-02-17T15:31:54Z 205.8 2024-02-17T15:31:55Z 204.6 2024-02-17T15:31:56Z 203.4 2024-02-17T15:31:57Z 202.8 2024-02-17T15:31:58Z 201.8 2024-02-17T15:31:59Z 201.2 2024-02-17T15:32:00Z 200.2 2024-02-17T15:32:01Z 199.6 2024-02-17T15:32:02Z 198.4 2024-02-17T15:32:03Z 198 2024-02-17T15:32:04Z 197.2 2024-02-17T15:32:05Z 196.6 2024-02-17T15:32:06Z 195.8 2024-02-17T15:32:07Z 194.8 2024-02-17T15:32:08Z 194.6 2024-02-17T15:32:09Z 194 2024-02-17T15:32:10Z 193.8 2024-02-17T15:32:11Z 193.4 2024-02-17T15:32:12Z 193.4 2024-02-17T15:32:13Z 193.2 2024-02-17T15:32:14Z 193.2 2024-02-17T15:32:15Z 193.2 2024-02-17T15:32:16Z 193 2024-02-17T15:32:17Z 193 2024-02-17T15:32:18Z 193 2024-02-17T15:32:19Z 193 2024-02-17T15:32:20Z 193 2024-02-17T15:32:21Z 192.8 2024-02-17T15:32:22Z 192.8 2024-02-17T15:32:23Z 192.8 2024-02-17T15:32:24Z 192.8 2024-02-17T15:32:25Z 192.8 2024-02-17T15:32:26Z 192.8 2024-02-17T15:32:27Z 192.8 2024-02-17T15:32:28Z 192.8 2024-02-17T15:32:29Z 192.6 2024-02-17T15:32:30Z 192.6 2024-02-17T15:32:31Z 192.6 2024-02-17T15:32:32Z 192.6 2024-02-17T15:32:33Z 192.6 2024-02-17T15:32:34Z 192.6 2024-02-17T15:32:35Z 192.6 2024-02-17T15:32:36Z 192.6 2024-02-17T15:32:37Z 192.6 2024-02-17T15:32:38Z 192.8 2024-02-17T15:32:39Z 192.8 2024-02-17T15:32:40Z 193 2024-02-17T15:32:41Z 193 2024-02-17T15:32:42Z 193 2024-02-17T15:32:43Z 193 2024-02-17T15:32:44Z 193 2024-02-17T15:32:45Z 193 2024-02-17T15:32:46Z 193 2024-02-17T15:32:47Z 193.2 2024-02-17T15:32:48Z 193.2 2024-02-17T15:32:49Z 193.2 2024-02-17T15:32:50Z 193.2 2024-02-17T15:32:51Z 193 2024-02-17T15:32:52Z 193 2024-02-17T15:32:53Z 193 2024-02-17T15:32:54Z 193 2024-02-17T15:32:55Z 192.8 2024-02-17T15:32:56Z 192.8 2024-02-17T15:32:57Z 192.8 2024-02-17T15:32:58Z 192.8 2024-02-17T15:32:59Z 192.6 2024-02-17T15:33:00Z 192.6 2024-02-17T15:33:01Z 192.6 2024-02-17T15:33:02Z 192.6 2024-02-17T15:33:03Z 192.4 2024-02-17T15:33:04Z 192.4 2024-02-17T15:33:05Z 192.4 2024-02-17T15:33:06Z 192.2 2024-02-17T15:33:07Z 192.2 2024-02-17T15:33:08Z 192.2 2024-02-17T15:33:09Z 192.2 2024-02-17T15:33:10Z 192.2 2024-02-17T15:33:11Z 192 2024-02-17T15:33:12Z 192 2024-02-17T15:33:13Z 192 2024-02-17T15:33:14Z 192.2 2024-02-17T15:33:15Z 192.2 2024-02-17T15:33:16Z 192.2 2024-02-17T15:33:17Z 192.2 2024-02-17T15:33:18Z 192.2 2024-02-17T15:33:19Z 192.2 2024-02-17T15:33:20Z 192.2 2024-02-17T15:33:21Z 192.2 2024-02-17T15:33:22Z 192.2 2024-02-17T15:33:23Z 192 2024-02-17T15:33:24Z 192 2024-02-17T15:33:25Z 192 2024-02-17T15:33:26Z 192 2024-02-17T15:33:27Z 192 2024-02-17T15:33:28Z 192 2024-02-17T15:33:29Z 192 2024-02-17T15:33:30Z 192 2024-02-17T15:33:31Z 192 2024-02-17T15:33:32Z 192 2024-02-17T15:33:33Z 191.8 2024-02-17T15:33:34Z 191.8 2024-02-17T15:33:35Z 191.8 2024-02-17T15:33:36Z 191.8 2024-02-17T15:33:37Z 191.8 2024-02-17T15:33:38Z 191.8 2024-02-17T15:33:39Z 191.8 2024-02-17T15:33:40Z 191.6 2024-02-17T15:33:41Z 191.6 2024-02-17T15:33:42Z 191.6 2024-02-17T15:33:43Z 191.6 2024-02-17T15:33:44Z 191.6 2024-02-17T15:33:45Z 191.6 2024-02-17T15:33:46Z 191.6 2024-02-17T15:33:47Z 191.6 2024-02-17T15:33:49Z 191.6 2024-02-17T15:33:50Z 191.6 2024-02-17T15:33:51Z 191.4 2024-02-17T15:33:52Z 191.4 2024-02-17T15:33:53Z 191.2 2024-02-17T15:33:54Z 191.2 2024-02-17T15:33:55Z 191.2 2024-02-17T15:33:56Z 191.2 2024-02-17T15:33:57Z 191 2024-02-17T15:33:58Z 191 2024-02-17T15:33:59Z 191 2024-02-17T15:34:00Z 191 2024-02-17T15:34:01Z 191 2024-02-17T15:34:02Z 190.8 2024-02-17T15:34:03Z 190.8 2024-02-17T15:34:04Z 190.8 2024-02-17T15:34:05Z 190.8 2024-02-17T15:34:06Z 190.8 2024-02-17T15:34:07Z 190.8 2024-02-17T15:34:08Z 190.8 2024-02-17T15:34:09Z 190.8 2024-02-17T15:34:10Z 190.8 2024-02-17T15:34:11Z 190.8 2024-02-17T15:34:12Z 190.8 2024-02-17T15:34:13Z 190.8 2024-02-17T15:34:14Z 190.8 2024-02-17T15:34:15Z 190.8 2024-02-17T15:34:16Z 190.6 2024-02-17T15:34:17Z 190.6 2024-02-17T15:34:18Z 190.4 2024-02-17T15:34:19Z 190.2 2024-02-17T15:34:20Z 190.2 2024-02-17T15:34:21Z 190.2 2024-02-17T15:34:22Z 190.2 2024-02-17T15:34:23Z 190 2024-02-17T15:34:24Z 190 2024-02-17T15:34:25Z 190 2024-02-17T15:34:26Z 190 2024-02-17T15:34:27Z 190 2024-02-17T15:34:28Z 190 2024-02-17T15:34:29Z 190 2024-02-17T15:34:30Z 190 2024-02-17T15:34:31Z 190 2024-02-17T15:34:32Z 190 2024-02-17T15:34:33Z 190 2024-02-17T15:34:34Z 190 2024-02-17T15:34:35Z 189.8 2024-02-17T15:34:36Z 189.8 2024-02-17T15:34:37Z 189.8 2024-02-17T15:34:38Z 189.6 2024-02-17T15:34:39Z 189.6 2024-02-17T15:34:40Z 189.6 2024-02-17T15:34:41Z 189.6 2024-02-17T15:34:42Z 189.4 2024-02-17T15:34:43Z 189.4 2024-02-17T15:34:44Z 189.4 2024-02-17T15:34:45Z 189.4 2024-02-17T15:34:46Z 189.4 2024-02-17T15:34:47Z 189.4 2024-02-17T15:34:48Z 189.2 2024-02-17T15:34:49Z 189.2 2024-02-17T15:34:50Z 189.2 2024-02-17T15:34:51Z 189.2 2024-02-17T15:34:52Z 189.2 2024-02-17T15:34:53Z 189.2 2024-02-17T15:34:54Z 189.2 2024-02-17T15:34:55Z 189 2024-02-17T15:34:56Z 189 2024-02-17T15:34:57Z 189 2024-02-17T15:34:58Z 189 2024-02-17T15:34:59Z 189 2024-02-17T15:35:00Z 189 2024-02-17T15:35:01Z 189 2024-02-17T15:35:02Z 188.8 2024-02-17T15:35:03Z 188.8 2024-02-17T15:35:04Z 188.8 2024-02-17T15:35:05Z 188.6 2024-02-17T15:35:06Z 188.6 2024-02-17T15:35:07Z 188.6 2024-02-17T15:35:08Z 188.6 2024-02-17T15:35:09Z 188.6 2024-02-17T15:35:10Z 188.6 2024-02-17T15:35:11Z 188.6 2024-02-17T15:35:12Z 188.6 2024-02-17T15:35:13Z 188.6 2024-02-17T15:35:14Z 188.6 2024-02-17T15:35:15Z 188.6 2024-02-17T15:35:16Z 188.6 2024-02-17T15:35:17Z 188.6 2024-02-17T15:35:18Z 188.6 2024-02-17T15:35:19Z 188.6 2024-02-17T15:35:20Z 188.6 2024-02-17T15:35:21Z 188.6 2024-02-17T15:35:22Z 188.6 2024-02-17T15:35:23Z 188.6 2024-02-17T15:35:24Z 188.6 2024-02-17T15:35:25Z 188.6 2024-02-17T15:35:26Z 188.6 2024-02-17T15:35:27Z 188.6 2024-02-17T15:35:28Z 188.6 2024-02-17T15:35:29Z 188.6 2024-02-17T15:35:30Z 188.6 2024-02-17T15:35:31Z 188.6 2024-02-17T15:35:32Z 188.6 2024-02-17T15:35:33Z 188.6 2024-02-17T15:35:34Z 188.6 2024-02-17T15:35:35Z 188.6 2024-02-17T15:35:36Z 188.6 2024-02-17T15:35:37Z 188.6 2024-02-17T15:35:38Z 188.6 2024-02-17T15:35:39Z 188.6 2024-02-17T15:35:40Z 188.6 2024-02-17T15:35:41Z 188.6 2024-02-17T15:35:42Z 188.4 2024-02-17T15:35:43Z 188.4 2024-02-17T15:35:44Z 188.4 2024-02-17T15:35:45Z 188.4 2024-02-17T15:35:46Z 188.4 2024-02-17T15:35:47Z 188.4 2024-02-17T15:35:48Z 188.4 2024-02-17T15:35:49Z 188.4 2024-02-17T15:35:50Z 188.4 2024-02-17T15:35:51Z 188.4 2024-02-17T15:35:52Z 188.4 2024-02-17T15:35:53Z 188.4 2024-02-17T15:35:54Z 188.4 2024-02-17T15:35:55Z 188.4 2024-02-17T15:35:56Z 188.4 2024-02-17T15:35:57Z 188.2 2024-02-17T15:35:58Z 188.2 2024-02-17T15:35:59Z 188.2 2024-02-17T15:36:00Z 188.2 2024-02-17T15:36:01Z 188.2 2024-02-17T15:36:02Z 188.2 2024-02-17T15:36:03Z 188.2 2024-02-17T15:36:04Z 188.2 2024-02-17T15:36:05Z 188.2 2024-02-17T15:36:06Z 188.2 2024-02-17T15:36:07Z 188 2024-02-17T15:36:08Z 188 2024-02-17T15:36:09Z 188 2024-02-17T15:36:10Z 188 2024-02-17T15:36:11Z 188 2024-02-17T15:36:12Z 188 2024-02-17T15:36:13Z 188 2024-02-17T15:36:14Z 188 2024-02-17T15:36:15Z 188 2024-02-17T15:36:16Z 188 2024-02-17T15:36:17Z 188 2024-02-17T15:36:18Z 188 2024-02-17T15:36:19Z 188 2024-02-17T15:36:20Z 188 2024-02-17T15:36:21Z 188 2024-02-17T15:36:22Z 188 2024-02-17T15:36:23Z 188 2024-02-17T15:36:24Z 188 2024-02-17T15:36:25Z 188 2024-02-17T15:36:26Z 188 2024-02-17T15:36:27Z 188 2024-02-17T15:36:28Z 188 2024-02-17T15:36:29Z 188 2024-02-17T15:36:30Z 188.2 2024-02-17T15:36:31Z 188.2 2024-02-17T15:36:32Z 188.2 2024-02-17T15:36:33Z 188.2 2024-02-17T15:36:34Z 188.2 2024-02-17T15:36:35Z 188.2 2024-02-17T15:36:36Z 188.2 2024-02-17T15:36:37Z 188 2024-02-17T15:36:38Z 188 2024-02-17T15:36:39Z 188 2024-02-17T15:36:40Z 187.8 2024-02-17T15:36:41Z 187.8 2024-02-17T15:36:42Z 187.8 2024-02-17T15:36:43Z 187.8 2024-02-17T15:36:44Z 187.8 2024-02-17T15:36:45Z 187.8 2024-02-17T15:36:46Z 187.8 2024-02-17T15:36:47Z 188 2024-02-17T15:36:48Z 188 2024-02-17T15:36:49Z 188 2024-02-17T15:36:50Z 188 2024-02-17T15:36:51Z 188 2024-02-17T15:36:52Z 188 2024-02-17T15:36:53Z 188 2024-02-17T15:36:54Z 188 2024-02-17T15:36:55Z 188 2024-02-17T15:36:56Z 188 2024-02-17T15:36:57Z 188 2024-02-17T15:36:58Z 188 2024-02-17T15:36:59Z 188 2024-02-17T15:37:00Z 188 2024-02-17T15:37:01Z 188 2024-02-17T15:37:02Z 188 2024-02-17T15:37:03Z 188 2024-02-17T15:37:04Z 188 2024-02-17T15:37:05Z 188 2024-02-17T15:37:06Z 188 2024-02-17T15:37:07Z 188 2024-02-17T15:37:08Z 188 2024-02-17T15:37:09Z 188 2024-02-17T15:37:10Z 188 2024-02-17T15:37:11Z 188 2024-02-17T15:37:12Z 188 2024-02-17T15:37:13Z 187.8 2024-02-17T15:37:14Z 187.6 2024-02-17T15:37:15Z 187.6 2024-02-17T15:37:16Z 187.4 2024-02-17T15:37:17Z 187.4 2024-02-17T15:37:18Z 187.2 2024-02-17T15:37:19Z 187.2 2024-02-17T15:37:20Z 187.2 2024-02-17T15:37:21Z 187.2 2024-02-17T15:37:22Z 187.2 2024-02-17T15:37:23Z 187.2 2024-02-17T15:37:24Z 187.2 2024-02-17T15:37:25Z 187.2 2024-02-17T15:37:26Z 187.2 2024-02-17T15:37:27Z 187.2 2024-02-17T15:37:28Z 187.2 2024-02-17T15:37:29Z 187.2 2024-02-17T15:37:30Z 187.2 2024-02-17T15:37:31Z 187.2 2024-02-17T15:37:32Z 187.4 2024-02-17T15:37:33Z 187.4 2024-02-17T15:37:34Z 187.4 2024-02-17T15:37:35Z 187.4 2024-02-17T15:37:36Z 187.4 2024-02-17T15:37:37Z 187.4 2024-02-17T15:37:38Z 187.4 2024-02-17T15:37:39Z 187.4 2024-02-17T15:37:40Z 187.4 2024-02-17T15:37:41Z 187.2 2024-02-17T15:37:42Z 187.2 2024-02-17T15:37:43Z 187 2024-02-17T15:37:44Z 187 2024-02-17T15:37:45Z 186.8 2024-02-17T15:37:46Z 186.8 2024-02-17T15:37:47Z 186.6 2024-02-17T15:37:48Z 186.4 2024-02-17T15:37:49Z 186.4 2024-02-17T15:37:50Z 186.4 2024-02-17T15:37:51Z 186.4 2024-02-17T15:37:52Z 186.4 2024-02-17T15:37:53Z 186.4 2024-02-17T15:37:54Z 186.4 2024-02-17T15:37:55Z 186.4 2024-02-17T15:37:56Z 186.2 2024-02-17T15:37:57Z 186.2 2024-02-17T15:37:58Z 186.2 2024-02-17T15:37:59Z 186.2 2024-02-17T15:38:00Z 186.2 2024-02-17T15:38:01Z 186.2 2024-02-17T15:38:02Z 186.4 2024-02-17T15:38:03Z 186.4 2024-02-17T15:38:04Z 186.4 2024-02-17T15:38:05Z 186.2 2024-02-17T15:38:06Z 186.2 2024-02-17T15:38:07Z 186.4 2024-02-17T15:38:08Z 186.4 2024-02-17T15:38:09Z 186.4 2024-02-17T15:38:10Z 186.2 2024-02-17T15:38:11Z 186.2 2024-02-17T15:38:12Z 186.2 2024-02-17T15:38:13Z 186.2 2024-02-17T15:38:14Z 186.2 2024-02-17T15:38:15Z 186.2 2024-02-17T15:38:16Z 186.2 2024-02-17T15:38:17Z 186.4 2024-02-17T15:38:18Z 186.4 2024-02-17T15:38:19Z 186.4 2024-02-17T15:38:20Z 186.4 2024-02-17T15:38:21Z 186.6 2024-02-17T15:38:22Z 186.6 2024-02-17T15:38:23Z 186.6 2024-02-17T15:38:24Z 186.6 2024-02-17T15:38:25Z 186.6 2024-02-17T15:38:26Z 186.6 2024-02-17T15:38:27Z 186.6 2024-02-17T15:38:28Z 186.6 2024-02-17T15:38:29Z 186.6 2024-02-17T15:38:30Z 186.4 2024-02-17T15:38:31Z 186.4 2024-02-17T15:38:32Z 186.2 2024-02-17T15:38:33Z 186 2024-02-17T15:38:34Z 186 2024-02-17T15:38:35Z 186 2024-02-17T15:38:36Z 186 2024-02-17T15:38:37Z 186 2024-02-17T15:38:38Z 186 2024-02-17T15:38:39Z 186 2024-02-17T15:38:40Z 185.8 2024-02-17T15:38:41Z 185.8 2024-02-17T15:38:42Z 185.8 2024-02-17T15:38:43Z 185.8 2024-02-17T15:38:44Z 185.8 2024-02-17T15:38:45Z 185.8 2024-02-17T15:38:46Z 185.8 2024-02-17T15:38:47Z 185.6 2024-02-17T15:38:48Z 185.6 2024-02-17T15:38:49Z 185.6 2024-02-17T15:38:50Z 185.6 2024-02-17T15:38:51Z 185.6 2024-02-17T15:38:52Z 185.6 2024-02-17T15:38:53Z 185.6 2024-02-17T15:38:54Z 185.4 2024-02-17T15:38:55Z 185.4 2024-02-17T15:38:56Z 185.4 2024-02-17T15:38:57Z 185.2 2024-02-17T15:38:58Z 185 2024-02-17T15:38:59Z 185 2024-02-17T15:39:00Z 185 2024-02-17T15:39:01Z 185 2024-02-17T15:39:02Z 185 2024-02-17T15:39:03Z 185 2024-02-17T15:39:04Z 185 2024-02-17T15:39:05Z 185 2024-02-17T15:39:06Z 185 2024-02-17T15:39:07Z 185 2024-02-17T15:39:08Z 185 2024-02-17T15:39:09Z 185 2024-02-17T15:39:10Z 185 2024-02-17T15:39:11Z 185 2024-02-17T15:39:12Z 185 2024-02-17T15:39:13Z 185 2024-02-17T15:39:14Z 185 2024-02-17T15:39:15Z 184.8 2024-02-17T15:39:16Z 184.8 2024-02-17T15:39:17Z 184.6 2024-02-17T15:39:18Z 184.6 2024-02-17T15:39:19Z 184.6 2024-02-17T15:39:20Z 184.6 2024-02-17T15:39:21Z 184.4 2024-02-17T15:39:22Z 184.4 2024-02-17T15:39:23Z 184.4 2024-02-17T15:39:24Z 184.4 2024-02-17T15:39:25Z 184.4 2024-02-17T15:39:26Z 184.4 2024-02-17T15:39:27Z 184.4 2024-02-17T15:39:28Z 184.4 2024-02-17T15:39:29Z 184.4 2024-02-17T15:39:30Z 184.4 2024-02-17T15:39:31Z 184.4 2024-02-17T15:39:32Z 184.4 2024-02-17T15:39:33Z 184.2 2024-02-17T15:39:34Z 184.2 2024-02-17T15:39:35Z 184.2 2024-02-17T15:39:36Z 184.2 2024-02-17T15:39:37Z 184 2024-02-17T15:39:38Z 184 2024-02-17T15:39:39Z 184 2024-02-17T15:39:40Z 184 2024-02-17T15:39:41Z 183.8 2024-02-17T15:39:42Z 183.8 2024-02-17T15:39:43Z 183.8 2024-02-17T15:39:44Z 183.8 2024-02-17T15:39:45Z 183.8 2024-02-17T15:39:46Z 183.8 2024-02-17T15:39:47Z 184 2024-02-17T15:39:48Z 184 2024-02-17T15:39:49Z 184 2024-02-17T15:39:50Z 184 2024-02-17T15:39:51Z 184 2024-02-17T15:39:52Z 183.8 2024-02-17T15:39:53Z 183.8 2024-02-17T15:39:54Z 184 2024-02-17T15:39:55Z 184 2024-02-17T15:39:56Z 184 2024-02-17T15:39:57Z 184 2024-02-17T15:39:58Z 184 2024-02-17T15:39:59Z 184 2024-02-17T15:40:00Z 184 2024-02-17T15:40:01Z 184 2024-02-17T15:40:02Z 184 2024-02-17T15:40:03Z 184 2024-02-17T15:40:04Z 184 2024-02-17T15:40:05Z 184.2 2024-02-17T15:40:06Z 184.2 2024-02-17T15:40:07Z 184.2 2024-02-17T15:40:08Z 184.2 2024-02-17T15:40:09Z 184.2 2024-02-17T15:40:10Z 184.4 2024-02-17T15:40:11Z 184.4 2024-02-17T15:40:12Z 184.4 2024-02-17T15:40:13Z 184.4 2024-02-17T15:40:14Z 184.4 2024-02-17T15:40:15Z 184.4 2024-02-17T15:40:16Z 184.6 2024-02-17T15:40:17Z 184.6 2024-02-17T15:40:18Z 184.6 2024-02-17T15:40:19Z 184.6 2024-02-17T15:40:20Z 184.6 2024-02-17T15:40:21Z 184.6 2024-02-17T15:40:22Z 184.6 2024-02-17T15:40:23Z 184.8 2024-02-17T15:40:24Z 184.8 2024-02-17T15:40:25Z 184.8 2024-02-17T15:40:26Z 184.8 2024-02-17T15:40:27Z 184.8 2024-02-17T15:40:28Z 184.8 2024-02-17T15:40:29Z 184.8 2024-02-17T15:40:30Z 184.8 2024-02-17T15:40:31Z 184.6 2024-02-17T15:40:32Z 184.6 2024-02-17T15:40:33Z 184.6 2024-02-17T15:40:34Z 184.6 2024-02-17T15:40:35Z 184.6 2024-02-17T15:40:36Z 184.6 2024-02-17T15:40:37Z 184.6 2024-02-17T15:40:38Z 184.6 2024-02-17T15:40:39Z 184.6 2024-02-17T15:40:40Z 184.6 2024-02-17T15:40:41Z 184.6 2024-02-17T15:40:42Z 184.6 2024-02-17T15:40:43Z 184.6 2024-02-17T15:40:44Z 184.6 2024-02-17T15:40:45Z 184.6 2024-02-17T15:40:46Z 184.6 2024-02-17T15:40:47Z 184.6 2024-02-17T15:40:48Z 184.6 2024-02-17T15:40:49Z 184.6 2024-02-17T15:40:50Z 184.6 2024-02-17T15:40:51Z 184.6 2024-02-17T15:40:52Z 184.6 2024-02-17T15:40:53Z 184.6 2024-02-17T15:40:54Z 184.6 2024-02-17T15:40:55Z 184.6 2024-02-17T15:40:56Z 184.6 2024-02-17T15:40:57Z 184.6 2024-02-17T15:40:58Z 184.6 2024-02-17T15:40:59Z 184.6 2024-02-17T15:41:00Z 184.8 2024-02-17T15:41:01Z 184.8 2024-02-17T15:41:02Z 184.8 2024-02-17T15:41:03Z 184.8 2024-02-17T15:41:04Z 184.8 2024-02-17T15:41:05Z 184.8 2024-02-17T15:41:06Z 184.8 2024-02-17T15:41:07Z 184.8 2024-02-17T15:41:08Z 184.8 2024-02-17T15:41:09Z 184.8 2024-02-17T15:41:10Z 184.8 2024-02-17T15:41:11Z 184.8 2024-02-17T15:41:12Z 184.8 2024-02-17T15:41:13Z 184.8 2024-02-17T15:41:14Z 184.8 2024-02-17T15:41:15Z 184.8 2024-02-17T15:41:16Z 184.8 2024-02-17T15:41:17Z 184.8 2024-02-17T15:41:18Z 184.8 2024-02-17T15:41:19Z 184.8 2024-02-17T15:41:20Z 184.8 2024-02-17T15:41:21Z 184.8 2024-02-17T15:41:22Z 184.6 2024-02-17T15:41:23Z 184.6 2024-02-17T15:41:24Z 184.6 2024-02-17T15:41:25Z 184.6 2024-02-17T15:41:26Z 184.6 2024-02-17T15:41:27Z 184.6 2024-02-17T15:41:28Z 184.6 2024-02-17T15:41:29Z 184.6 2024-02-17T15:41:30Z 184.6 2024-02-17T15:41:31Z 184.6 2024-02-17T15:41:32Z 184.6 2024-02-17T15:41:33Z 184.6 2024-02-17T15:41:34Z 184.8 2024-02-17T15:41:35Z 184.8 2024-02-17T15:41:36Z 184.8 2024-02-17T15:41:37Z 184.8 2024-02-17T15:41:38Z 184.8 2024-02-17T15:41:39Z 184.8 2024-02-17T15:41:40Z 184.8 2024-02-17T15:41:41Z 184.8 2024-02-17T15:41:42Z 184.8 2024-02-17T15:41:43Z 184.8 2024-02-17T15:41:44Z 184.8 2024-02-17T15:41:45Z 184.8 2024-02-17T15:41:46Z 184.8 2024-02-17T15:41:47Z 184.8 2024-02-17T15:41:48Z 184.8 2024-02-17T15:41:49Z 184.6 2024-02-17T15:41:50Z 184.6 2024-02-17T15:41:51Z 184.8 2024-02-17T15:41:52Z 184.8 2024-02-17T15:41:53Z 184.8 2024-02-17T15:41:54Z 184.8 2024-02-17T15:41:55Z 184.8 2024-02-17T15:41:56Z 184.8 2024-02-17T15:41:57Z 184.6 2024-02-17T15:41:58Z 184.6 2024-02-17T15:41:59Z 184.6 2024-02-17T15:42:00Z 184.6 2024-02-17T15:42:01Z 184.6 2024-02-17T15:42:02Z 184.6 2024-02-17T15:42:03Z 184.4 2024-02-17T15:42:04Z 184.4 2024-02-17T15:42:05Z 184.4 2024-02-17T15:42:06Z 184.6 2024-02-17T15:42:07Z 184.6 2024-02-17T15:42:08Z 184.6 2024-02-17T15:42:09Z 184.6 2024-02-17T15:42:10Z 184.4 2024-02-17T15:42:11Z 184.4 2024-02-17T15:42:12Z 184.2 2024-02-17T15:42:13Z 184.2 2024-02-17T15:42:14Z 184.2 2024-02-17T15:42:15Z 184.2 2024-02-17T15:42:16Z 184.2 2024-02-17T15:42:17Z 184.4 2024-02-17T15:42:18Z 184.4 2024-02-17T15:42:19Z 184.4 2024-02-17T15:42:20Z 184.4 2024-02-17T15:42:21Z 184.4 2024-02-17T15:42:22Z 184.4 2024-02-17T15:42:23Z 184.4 2024-02-17T15:42:24Z 184.4 2024-02-17T15:42:25Z 184.4 2024-02-17T15:42:26Z 184.4 2024-02-17T15:42:27Z 184.4 2024-02-17T15:42:28Z 184.4 2024-02-17T15:42:29Z 184.6 2024-02-17T15:42:30Z 184.6 2024-02-17T15:42:31Z 184.6 2024-02-17T15:42:32Z 184.6 2024-02-17T15:42:33Z 184.4 2024-02-17T15:42:34Z 184.4 2024-02-17T15:42:35Z 184.4 2024-02-17T15:42:36Z 184.4 2024-02-17T15:42:37Z 184.2 2024-02-17T15:42:38Z 184.2 2024-02-17T15:42:39Z 184.2 2024-02-17T15:42:40Z 184.2 2024-02-17T15:42:41Z 184.2 2024-02-17T15:42:42Z 184.2 2024-02-17T15:42:43Z 184.2 2024-02-17T15:42:44Z 184.2 2024-02-17T15:42:45Z 184.4 2024-02-17T15:42:46Z 184.4 2024-02-17T15:42:47Z 184.4 2024-02-17T15:42:48Z 184.4 2024-02-17T15:42:49Z 184.6 2024-02-17T15:42:50Z 184.6 2024-02-17T15:42:51Z 184.6 2024-02-17T15:42:52Z 184.6 2024-02-17T15:42:53Z 184.6 2024-02-17T15:42:54Z 184.6 2024-02-17T15:42:55Z 184.6 2024-02-17T15:42:56Z 184.6 2024-02-17T15:42:57Z 184.4 2024-02-17T15:42:58Z 184.4 2024-02-17T15:42:59Z 184.4 2024-02-17T15:43:00Z 184.2 2024-02-17T15:43:01Z 184.2 2024-02-17T15:43:02Z 184.2 2024-02-17T15:43:03Z 184 2024-02-17T15:43:04Z 184 2024-02-17T15:43:05Z 183.8 2024-02-17T15:43:06Z 183.8 2024-02-17T15:43:07Z 183.8 2024-02-17T15:43:08Z 183.8 2024-02-17T15:43:09Z 183.8 2024-02-17T15:43:10Z 183.8 2024-02-17T15:43:11Z 183.8 2024-02-17T15:43:12Z 183.8 2024-02-17T15:43:13Z 183.8 2024-02-17T15:43:14Z 183.8 2024-02-17T15:43:15Z 183.6 2024-02-17T15:43:16Z 183.6 2024-02-17T15:43:17Z 183.6 2024-02-17T15:43:18Z 183.6 2024-02-17T15:43:19Z 183.6 2024-02-17T15:43:20Z 183.6 2024-02-17T15:43:21Z 183.6 2024-02-17T15:43:22Z 183.6 2024-02-17T15:43:23Z 183.6 2024-02-17T15:43:24Z 183.4 2024-02-17T15:43:25Z 183.6 2024-02-17T15:43:26Z 183.6 2024-02-17T15:43:27Z 183.6 2024-02-17T15:43:28Z 183.6 2024-02-17T15:43:29Z 183.6 2024-02-17T15:43:30Z 183.6 2024-02-17T15:43:31Z 183.6 2024-02-17T15:43:32Z 183.6 2024-02-17T15:43:33Z 183.4 2024-02-17T15:43:34Z 183.4 2024-02-17T15:43:35Z 183.4 2024-02-17T15:43:36Z 183.4 2024-02-17T15:43:37Z 183.4 2024-02-17T15:43:38Z 183.4 2024-02-17T15:43:39Z 183.4 2024-02-17T15:43:40Z 183.2 2024-02-17T15:43:41Z 183.2 2024-02-17T15:43:42Z 183.2 2024-02-17T15:43:43Z 183.2 2024-02-17T15:43:44Z 183.2 2024-02-17T15:43:45Z 183.2 2024-02-17T15:43:46Z 183.2 2024-02-17T15:43:47Z 183.2 2024-02-17T15:43:48Z 183.2 2024-02-17T15:43:49Z 183 2024-02-17T15:43:50Z 183 2024-02-17T15:43:51Z 183 2024-02-17T15:43:52Z 183.2 2024-02-17T15:43:53Z 183.2 2024-02-17T15:43:54Z 183.2 2024-02-17T15:43:55Z 183.2 2024-02-17T15:43:56Z 183.2 2024-02-17T15:43:57Z 183.2 2024-02-17T15:43:58Z 183.2 2024-02-17T15:43:59Z 183.2 2024-02-17T15:44:00Z 183 2024-02-17T15:44:01Z 183 2024-02-17T15:44:02Z 183 2024-02-17T15:44:03Z 183 2024-02-17T15:44:04Z 183 2024-02-17T15:44:05Z 183 2024-02-17T15:44:06Z 183 2024-02-17T15:44:07Z 183 2024-02-17T15:44:08Z 183.2 2024-02-17T15:44:09Z 183.2 2024-02-17T15:44:10Z 183.2 2024-02-17T15:44:11Z 183.4 2024-02-17T15:44:12Z 183.4 2024-02-17T15:44:13Z 183.4 2024-02-17T15:44:14Z 183.4 2024-02-17T15:44:15Z 183.4 2024-02-17T15:44:16Z 183.4 2024-02-17T15:44:17Z 183.4 2024-02-17T15:44:18Z 183.4 2024-02-17T15:44:19Z 183.2 2024-02-17T15:44:20Z 183 2024-02-17T15:44:21Z 183 2024-02-17T15:44:22Z 182.8 2024-02-17T15:44:23Z 182.8 2024-02-17T15:44:24Z 182.8 2024-02-17T15:44:25Z 182.8 2024-02-17T15:44:26Z 182.8 2024-02-17T15:44:27Z 182.8 2024-02-17T15:44:28Z 182.8 2024-02-17T15:44:29Z 182.8 2024-02-17T15:44:30Z 182.8 2024-02-17T15:44:31Z 183 2024-02-17T15:44:32Z 183 2024-02-17T15:44:33Z 182.8 2024-02-17T15:44:34Z 182.8 2024-02-17T15:44:35Z 182.8 2024-02-17T15:44:36Z 182.8 2024-02-17T15:44:37Z 182.8 2024-02-17T15:44:38Z 182.8 2024-02-17T15:44:39Z 182.8 2024-02-17T15:44:40Z 182.6 2024-02-17T15:44:41Z 182.6 2024-02-17T15:44:42Z 182.6 2024-02-17T15:44:43Z 182.6 2024-02-17T15:44:44Z 182.6 2024-02-17T15:44:45Z 182.6 2024-02-17T15:44:46Z 182.6 2024-02-17T15:44:47Z 182.6 2024-02-17T15:44:48Z 182.6 2024-02-17T15:44:49Z 182.6 2024-02-17T15:44:50Z 182.4 2024-02-17T15:44:51Z 182.4 2024-02-17T15:44:52Z 182.4 2024-02-17T15:44:53Z 182.4 2024-02-17T15:44:54Z 182.4 2024-02-17T15:44:55Z 182.4 2024-02-17T15:44:56Z 182.2 2024-02-17T15:44:57Z 182.2 2024-02-17T15:44:58Z 182.2 2024-02-17T15:44:59Z 182 2024-02-17T15:45:00Z 182 2024-02-17T15:45:01Z 182 2024-02-17T15:45:02Z 182 2024-02-17T15:45:03Z 182 2024-02-17T15:45:04Z 182 2024-02-17T15:45:05Z 182 2024-02-17T15:45:06Z 182 2024-02-17T15:45:07Z 181.8 2024-02-17T15:45:08Z 181.8 2024-02-17T15:45:09Z 181.8 2024-02-17T15:45:10Z 181.8 2024-02-17T15:45:11Z 181.8 2024-02-17T15:45:12Z 181.8 2024-02-17T15:45:13Z 181.8 2024-02-17T15:45:14Z 181.8 2024-02-17T15:45:15Z 181.8 2024-02-17T15:45:16Z 181.8 2024-02-17T15:45:17Z 181.8 2024-02-17T15:45:18Z 181.8 2024-02-17T15:45:19Z 181.8 2024-02-17T15:45:20Z 181.8 2024-02-17T15:45:21Z 181.8 2024-02-17T15:45:22Z 181.8 2024-02-17T15:45:23Z 181.8 2024-02-17T15:45:24Z 181.8 2024-02-17T15:45:25Z 181.8 2024-02-17T15:45:26Z 181.8 2024-02-17T15:45:27Z 181.8 2024-02-17T15:45:28Z 181.8 2024-02-17T15:45:29Z 181.8 2024-02-17T15:45:30Z 181.8 2024-02-17T15:45:31Z 181.8 2024-02-17T15:45:32Z 181.8 2024-02-17T15:45:33Z 181.8 2024-02-17T15:45:34Z 181.8 2024-02-17T15:45:35Z 181.8 2024-02-17T15:45:36Z 181.8 2024-02-17T15:45:37Z 181.6 2024-02-17T15:45:38Z 181.6 2024-02-17T15:45:39Z 181.6 2024-02-17T15:45:40Z 181.6 2024-02-17T15:45:41Z 181.6 2024-02-17T15:45:42Z 181.6 2024-02-17T15:45:43Z 181.6 2024-02-17T15:45:44Z 181.6 2024-02-17T15:45:45Z 181.6 2024-02-17T15:45:46Z 181.6 2024-02-17T15:45:47Z 181.6 2024-02-17T15:45:48Z 181.6 2024-02-17T15:45:49Z 181.6 2024-02-17T15:45:50Z 181.6 2024-02-17T15:45:51Z 181.4 2024-02-17T15:45:52Z 181.6 2024-02-17T15:45:53Z 181.6 2024-02-17T15:45:54Z 181.6 2024-02-17T15:45:55Z 181.6 2024-02-17T15:45:56Z 181.4 2024-02-17T15:45:57Z 181.4 2024-02-17T15:45:58Z 181.4 2024-02-17T15:45:59Z 181.4 2024-02-17T15:46:00Z 181.4 2024-02-17T15:46:01Z 181.4 2024-02-17T15:46:02Z 181.4 2024-02-17T15:46:03Z 181.4 2024-02-17T15:46:04Z 181.2 2024-02-17T15:46:05Z 181.2 2024-02-17T15:46:06Z 181.2 2024-02-17T15:46:07Z 181.2 2024-02-17T15:46:08Z 181 2024-02-17T15:46:09Z 181 2024-02-17T15:46:10Z 181 2024-02-17T15:46:11Z 181 2024-02-17T15:46:12Z 181 2024-02-17T15:46:13Z 181 2024-02-17T15:46:14Z 181 2024-02-17T15:46:15Z 181 2024-02-17T15:46:16Z 181 2024-02-17T15:46:17Z 181 2024-02-17T15:46:18Z 181 2024-02-17T15:46:19Z 181 2024-02-17T15:46:20Z 181 2024-02-17T15:46:21Z 180.8 2024-02-17T15:46:22Z 180.8 2024-02-17T15:46:23Z 180.8 2024-02-17T15:46:24Z 180.8 2024-02-17T15:46:25Z 180.8 2024-02-17T15:46:26Z 180.6 2024-02-17T15:46:27Z 180.6 2024-02-17T15:46:28Z 180.6 2024-02-17T15:46:29Z 180.6 2024-02-17T15:46:30Z 180.6 2024-02-17T15:46:31Z 180.6 2024-02-17T15:46:32Z 180.6 2024-02-17T15:46:33Z 180.6 2024-02-17T15:46:34Z 180.6 2024-02-17T15:46:35Z 180.6 2024-02-17T15:46:36Z 180.6 2024-02-17T15:46:37Z 180.6 2024-02-17T15:46:38Z 180.6 2024-02-17T15:46:39Z 180.6 2024-02-17T15:46:40Z 180.6 2024-02-17T15:46:41Z 180.6 2024-02-17T15:46:42Z 180.6 2024-02-17T15:46:43Z 180.4 2024-02-17T15:46:44Z 180.4 2024-02-17T15:46:45Z 180.4 2024-02-17T15:46:46Z 180.4 2024-02-17T15:46:47Z 180.4 2024-02-17T15:46:48Z 180.4 2024-02-17T15:46:49Z 180.4 2024-02-17T15:46:50Z 180.2 2024-02-17T15:46:51Z 180.2 2024-02-17T15:46:52Z 180.2 2024-02-17T15:46:53Z 180.2 2024-02-17T15:46:54Z 180.2 2024-02-17T15:46:55Z 180.2 2024-02-17T15:46:56Z 180.2 2024-02-17T15:46:57Z 180.2 2024-02-17T15:46:58Z 180.2 2024-02-17T15:46:59Z 180.2 2024-02-17T15:47:00Z 180.2 2024-02-17T15:47:01Z 180.2 2024-02-17T15:47:02Z 180 2024-02-17T15:47:10Z 179.8 2024-02-17T15:47:16Z 179.6 2024-02-17T15:47:19Z 179.6 2024-02-17T15:47:27Z 179.6 2024-02-17T15:47:28Z 179.6 2024-02-17T15:47:29Z 179.6 2024-02-17T15:47:30Z 179.4 2024-02-17T15:47:31Z 179.4 2024-02-17T15:47:32Z 179.4 2024-02-17T15:47:33Z 179.4 2024-02-17T15:47:34Z 179.4 2024-02-17T15:47:35Z 179.4 2024-02-17T15:47:36Z 179.4 2024-02-17T15:47:37Z 179.4 2024-02-17T15:47:38Z 179.4 2024-02-17T15:47:39Z 179.4 2024-02-17T15:47:40Z 179.6 2024-02-17T15:47:41Z 179.6 2024-02-17T15:47:42Z 179.6 2024-02-17T15:47:43Z 179.6 2024-02-17T15:47:44Z 179.6 2024-02-17T15:47:45Z 179.6 2024-02-17T15:47:46Z 179.8 2024-02-17T15:47:47Z 179.8 2024-02-17T15:47:48Z 179.8 2024-02-17T15:47:49Z 179.8 2024-02-17T15:47:50Z 179.6 2024-02-17T15:47:51Z 179.6 2024-02-17T15:47:52Z 179.6 2024-02-17T15:47:53Z 179.6 2024-02-17T15:47:54Z 179.6 2024-02-17T15:47:55Z 179.4 2024-02-17T15:47:56Z 179.6 2024-02-17T15:47:57Z 179.6 2024-02-17T15:47:58Z 179.6 2024-02-17T15:47:59Z 179.6 2024-02-17T15:48:00Z 179.6 2024-02-17T15:48:01Z 179.4 2024-02-17T15:48:02Z 179.6 2024-02-17T15:48:03Z 179.6 2024-02-17T15:48:04Z 179.6 2024-02-17T15:48:05Z 179.6 2024-02-17T15:48:06Z 179.6 2024-02-17T15:48:07Z 179.4 2024-02-17T15:48:08Z 179.4 2024-02-17T15:48:09Z 179.6 2024-02-17T15:48:10Z 179.6 2024-02-17T15:48:11Z 179.6 2024-02-17T15:48:12Z 179.6 2024-02-17T15:48:13Z 179.6 2024-02-17T15:48:14Z 179.4 2024-02-17T15:48:15Z 179.4 2024-02-17T15:48:16Z 179.2 2024-02-17T15:48:17Z 179.2 2024-02-17T15:48:18Z 179 2024-02-17T15:48:19Z 179 2024-02-17T15:48:20Z 178.8 2024-02-17T15:48:21Z 178.8 2024-02-17T15:48:22Z 178.6 2024-02-17T15:48:23Z 178.6 2024-02-17T15:48:24Z 178.6 2024-02-17T15:48:25Z 178.6 2024-02-17T15:48:26Z 178.4 2024-02-17T15:48:27Z 178.4 2024-02-17T15:48:28Z 178.4 2024-02-17T15:48:29Z 178.4 2024-02-17T15:48:30Z 178.4 2024-02-17T15:48:31Z 178.4 2024-02-17T15:48:32Z 178.4 2024-02-17T15:48:33Z 178.4 2024-02-17T15:48:34Z 178.4 2024-02-17T15:48:35Z 178.6 2024-02-17T15:48:36Z 178.6 2024-02-17T15:48:37Z 178.6 2024-02-17T15:48:38Z 178.6 2024-02-17T15:48:39Z 178.6 2024-02-17T15:48:40Z 178.6 2024-02-17T15:48:41Z 178.6 2024-02-17T15:48:42Z 178.6 2024-02-17T15:48:43Z 178.6 2024-02-17T15:48:44Z 178.6 2024-02-17T15:48:45Z 178.2 2024-02-17T15:48:46Z 178.2 2024-02-17T15:48:47Z 178.2 2024-02-17T15:48:48Z 178.2 2024-02-17T15:48:49Z 178.6 2024-02-17T15:48:50Z 178.6 2024-02-17T15:48:51Z 178.6 2024-02-17T15:48:52Z 178.6 2024-02-17T15:48:53Z 178.6 2024-02-17T15:48:54Z 178.6 2024-02-17T15:48:55Z 178.6 2024-02-17T15:48:56Z 178.6 2024-02-17T15:48:57Z 178.6 2024-02-17T15:48:58Z 178.6 2024-02-17T15:48:59Z 178.6 2024-02-17T15:49:00Z 178.6 2024-02-17T15:49:01Z 178.6 2024-02-17T15:49:02Z 178.6 2024-02-17T15:49:03Z 178.6 2024-02-17T15:49:04Z 178.8 2024-02-17T15:49:05Z 178.6 2024-02-17T15:49:06Z 178.8 2024-02-17T15:49:07Z 178.8 2024-02-17T15:49:08Z 178.8 2024-02-17T15:49:09Z 178.8 2024-02-17T15:49:10Z 178.8 2024-02-17T15:49:11Z 178.8 2024-02-17T15:49:12Z 178.8 2024-02-17T15:49:13Z 178.8 2024-02-17T15:49:14Z 178.8 2024-02-17T15:49:15Z 178.8 2024-02-17T15:49:16Z 178.8 2024-02-17T15:49:17Z 178.8 2024-02-17T15:49:18Z 178.8 2024-02-17T15:49:19Z 178.8 2024-02-17T15:49:20Z 178.6 2024-02-17T15:49:21Z 178.6 2024-02-17T15:49:22Z 178.6 2024-02-17T15:49:23Z 178.6 2024-02-17T15:49:24Z 178.6 2024-02-17T15:49:25Z 178.6 2024-02-17T15:49:26Z 178.6 2024-02-17T15:49:27Z 178.6 2024-02-17T15:49:28Z 178.6 2024-02-17T15:49:29Z 178.4 2024-02-17T15:49:30Z 178.4 2024-02-17T15:49:31Z 178.4 2024-02-17T15:49:32Z 178.4 2024-02-17T15:49:33Z 178.4 2024-02-17T15:49:34Z 178.4 2024-02-17T15:49:35Z 178.4 2024-02-17T15:49:36Z 178.4 2024-02-17T15:49:37Z 178.2 2024-02-17T15:49:38Z 178.2 2024-02-17T15:49:39Z 178.2 2024-02-17T15:49:40Z 178.2 2024-02-17T15:49:41Z 178.2 2024-02-17T15:49:42Z 178.2 2024-02-17T15:49:43Z 178.2 2024-02-17T15:49:44Z 178.2 2024-02-17T15:49:45Z 178.2 2024-02-17T15:49:46Z 178.2 2024-02-17T15:49:47Z 178 2024-02-17T15:49:48Z 178 2024-02-17T15:49:49Z 178 2024-02-17T15:49:50Z 178 2024-02-17T15:49:51Z 178 2024-02-17T15:49:52Z 178 2024-02-17T15:49:53Z 178 2024-02-17T15:49:54Z 178 2024-02-17T15:49:55Z 178 2024-02-17T15:49:56Z 178 2024-02-17T15:49:57Z 178 2024-02-17T15:49:58Z 178 2024-02-17T15:49:59Z 178 2024-02-17T15:50:00Z 178 2024-02-17T15:50:01Z 178 2024-02-17T15:50:02Z 178 2024-02-17T15:50:03Z 177.6 2024-02-17T15:50:04Z 177.6 2024-02-17T15:50:05Z 177.8 2024-02-17T15:50:06Z 178 2024-02-17T15:50:07Z 178 2024-02-17T15:50:08Z 178 2024-02-17T15:50:09Z 178 2024-02-17T15:50:10Z 178 2024-02-17T15:50:11Z 178 2024-02-17T15:50:12Z 177.8 2024-02-17T15:50:13Z 177.8 2024-02-17T15:50:14Z 177.6 2024-02-17T15:50:15Z 177.6 2024-02-17T15:50:16Z 177.8 2024-02-17T15:50:17Z 177.8 2024-02-17T15:50:18Z 177.6 2024-02-17T15:50:19Z 177.4 2024-02-17T15:50:20Z 177.4 2024-02-17T15:50:21Z 177.4 2024-02-17T15:50:22Z 177.4 2024-02-17T15:50:23Z 177.4 2024-02-17T15:50:24Z 177.4 2024-02-17T15:50:25Z 177.4 2024-02-17T15:50:26Z 177.4 2024-02-17T15:50:27Z 177.4 2024-02-17T15:50:28Z 177.6 2024-02-17T15:50:29Z 177.6 2024-02-17T15:50:30Z 177.6 2024-02-17T15:50:31Z 177.6 2024-02-17T15:50:32Z 177.6 2024-02-17T15:50:33Z 177.6 2024-02-17T15:50:34Z 177.6 2024-02-17T15:50:35Z 177.4 2024-02-17T15:50:36Z 177.4 2024-02-17T15:50:37Z 177.4 2024-02-17T15:50:38Z 177.4 2024-02-17T15:50:39Z 177.4 2024-02-17T15:50:40Z 177.4 2024-02-17T15:50:41Z 177.2 2024-02-17T15:50:42Z 177.2 2024-02-17T15:50:43Z 177 2024-02-17T15:50:44Z 177 2024-02-17T15:50:45Z 177.2 2024-02-17T15:50:46Z 177.2 2024-02-17T15:50:47Z 177.2 2024-02-17T15:50:48Z 177.2 2024-02-17T15:50:49Z 177.2 2024-02-17T15:50:50Z 177.2 2024-02-17T15:50:51Z 177.2 2024-02-17T15:50:52Z 177.2 2024-02-17T15:50:53Z 177.2 2024-02-17T15:50:54Z 177.2 2024-02-17T15:50:55Z 177.2 2024-02-17T15:50:56Z 177.2 2024-02-17T15:50:57Z 177.2 2024-02-17T15:50:58Z 177.2 2024-02-17T15:50:59Z 177.2 2024-02-17T15:51:00Z 177.2 2024-02-17T15:51:01Z 177.2 2024-02-17T15:51:02Z 177 2024-02-17T15:51:03Z 177 2024-02-17T15:51:04Z 177 2024-02-17T15:51:05Z 177 2024-02-17T15:51:06Z 177.2 2024-02-17T15:51:07Z 176.8 2024-02-17T15:51:08Z 177 2024-02-17T15:51:09Z 177 2024-02-17T15:51:10Z 177.2 2024-02-17T15:51:11Z 177.2 2024-02-17T15:51:12Z 177.2 2024-02-17T15:51:13Z 177.2 2024-02-17T15:51:14Z 177.2 2024-02-17T15:51:15Z 177.2 2024-02-17T15:51:16Z 177.2 2024-02-17T15:51:17Z 177.2 2024-02-17T15:51:18Z 177.2 2024-02-17T15:51:19Z 177.2 2024-02-17T15:51:20Z 177.2 2024-02-17T15:51:21Z 177.2 2024-02-17T15:51:22Z 177.2 2024-02-17T15:51:23Z 177 2024-02-17T15:51:24Z 177 2024-02-17T15:51:25Z 177 2024-02-17T15:51:26Z 176.8 2024-02-17T15:51:27Z 176.8 2024-02-17T15:51:28Z 176.8 2024-02-17T15:51:29Z 176.6 2024-02-17T15:51:30Z 176.6 2024-02-17T15:51:31Z 176.6 2024-02-17T15:51:32Z 176.4 2024-02-17T15:51:33Z 176.2 2024-02-17T15:51:34Z 176 2024-02-17T15:51:35Z 176.2 2024-02-17T15:51:36Z 176.2 2024-02-17T15:51:37Z 176.2 2024-02-17T15:51:38Z 176.2 2024-02-17T15:51:39Z 176.2 2024-02-17T15:51:40Z 176.2 2024-02-17T15:51:41Z 176.2 2024-02-17T15:51:42Z 176.4 2024-02-17T15:51:43Z 176.4 2024-02-17T15:51:44Z 176.4 2024-02-17T15:51:45Z 176.4 2024-02-17T15:51:46Z 176.4 2024-02-17T15:51:47Z 176.4 2024-02-17T15:51:48Z 176.4 2024-02-17T15:51:49Z 176.4 2024-02-17T15:51:50Z 176.4 2024-02-17T15:51:51Z 176.4 2024-02-17T15:51:52Z 176.4 2024-02-17T15:51:53Z 176.4 2024-02-17T15:51:54Z 176.4 2024-02-17T15:51:55Z 176.4 2024-02-17T15:51:56Z 176.6 2024-02-17T15:51:57Z 176.6 2024-02-17T15:51:58Z 176.4 2024-02-17T15:51:59Z 176.4 2024-02-17T15:52:00Z 176.4 2024-02-17T15:52:01Z 176.4 2024-02-17T15:52:02Z 176.2 2024-02-17T15:52:03Z 176 2024-02-17T15:52:04Z 176 2024-02-17T15:52:05Z 176.2 2024-02-17T15:52:06Z 176 2024-02-17T15:52:07Z 176.2 2024-02-17T15:52:08Z 176.2 2024-02-17T15:52:09Z 176.2 2024-02-17T15:52:10Z 176.2 2024-02-17T15:52:11Z 176.2 2024-02-17T15:52:12Z 176.2 2024-02-17T15:52:13Z 176.2 2024-02-17T15:52:14Z 176.4 2024-02-17T15:52:15Z 176.4 2024-02-17T15:52:16Z 176.2 2024-02-17T15:52:17Z 176.2 2024-02-17T15:52:18Z 176 2024-02-17T15:52:19Z 176 2024-02-17T15:52:20Z 176 2024-02-17T15:52:21Z 176 2024-02-17T15:52:22Z 176 2024-02-17T15:52:23Z 176 2024-02-17T15:52:24Z 176 2024-02-17T15:52:25Z 176 2024-02-17T15:52:26Z 176 2024-02-17T15:52:27Z 176 2024-02-17T15:52:28Z 175.8 2024-02-17T15:52:29Z 175.8 2024-02-17T15:52:30Z 175.8 2024-02-17T15:52:31Z 175.8 2024-02-17T15:52:32Z 175.8 2024-02-17T15:52:33Z 175.8 2024-02-17T15:52:34Z 175.8 2024-02-17T15:52:35Z 175.8 2024-02-17T15:52:36Z 175.8 2024-02-17T15:52:37Z 175.8 2024-02-17T15:52:38Z 175.8 2024-02-17T15:52:39Z 175.8 2024-02-17T15:52:40Z 175.8 2024-02-17T15:52:41Z 175.8 2024-02-17T15:52:42Z 175.8 2024-02-17T15:52:43Z 175.8 2024-02-17T15:52:44Z 175.8 2024-02-17T15:52:45Z 175.8 2024-02-17T15:52:46Z 175.8 2024-02-17T15:52:47Z 175.8 2024-02-17T15:52:48Z 175.8 2024-02-17T15:52:49Z 175.8 2024-02-17T15:52:50Z 175.8 2024-02-17T15:52:51Z 175.8 2024-02-17T15:52:52Z 175.8 2024-02-17T15:52:53Z 175.8 2024-02-17T15:52:54Z 175.8 2024-02-17T15:52:55Z 175.8 2024-02-17T15:52:56Z 175.6 2024-02-17T15:52:57Z 175.6 2024-02-17T15:52:58Z 175.6 2024-02-17T15:52:59Z 175.4 2024-02-17T15:53:00Z 175.4 2024-02-17T15:53:01Z 175.2 2024-02-17T15:53:02Z 175.2 2024-02-17T15:53:03Z 175.2 2024-02-17T15:53:04Z 175 2024-02-17T15:53:05Z 175 2024-02-17T15:53:06Z 175 2024-02-17T15:53:07Z 175 2024-02-17T15:53:08Z 174.8 2024-02-17T15:53:09Z 174.8 2024-02-17T15:53:10Z 174.6 2024-02-17T15:53:11Z 174.8 2024-02-17T15:53:12Z 174.8 2024-02-17T15:53:13Z 174.8 2024-02-17T15:53:14Z 174.8 2024-02-17T15:53:15Z 174.6 2024-02-17T15:53:16Z 174.6 2024-02-17T15:53:17Z 174.6 2024-02-17T15:53:18Z 174.6 2024-02-17T15:53:19Z 174.6 2024-02-17T15:53:20Z 174.6 2024-02-17T15:53:21Z 174.6 2024-02-17T15:53:22Z 174.6 2024-02-17T15:53:23Z 174.6 2024-02-17T15:53:24Z 174.6 2024-02-17T15:53:25Z 174.6 2024-02-17T15:53:26Z 174.6 2024-02-17T15:53:27Z 174.6 2024-02-17T15:53:28Z 174.6 2024-02-17T15:53:29Z 174.6 2024-02-17T15:53:30Z 174.6 2024-02-17T15:53:31Z 174.6 2024-02-17T15:53:32Z 174.4 2024-02-17T15:53:33Z 174.2 2024-02-17T15:53:34Z 174 2024-02-17T15:53:35Z 174 2024-02-17T15:53:36Z 174 2024-02-17T15:53:37Z 174 2024-02-17T15:53:38Z 174 2024-02-17T15:53:39Z 174 2024-02-17T15:53:40Z 174.2 2024-02-17T15:53:41Z 174.2 2024-02-17T15:53:42Z 174.2 2024-02-17T15:53:43Z 174.2 2024-02-17T15:53:44Z 174.4 2024-02-17T15:53:45Z 174.4 2024-02-17T15:53:46Z 174.6 2024-02-17T15:53:47Z 174.6 2024-02-17T15:53:48Z 174.6 2024-02-17T15:53:49Z 174.8 2024-02-17T15:53:50Z 174.6 2024-02-17T15:53:51Z 174.6 2024-02-17T15:53:52Z 174.6 2024-02-17T15:53:53Z 174.4 2024-02-17T15:53:54Z 174.4 2024-02-17T15:53:55Z 174.4 2024-02-17T15:53:56Z 174.4 2024-02-17T15:53:57Z 174.2 2024-02-17T15:53:58Z 174.2 2024-02-17T15:53:59Z 174.2 2024-02-17T15:54:00Z 174 2024-02-17T15:54:01Z 174 2024-02-17T15:54:02Z 173.8 2024-02-17T15:54:03Z 173.6 2024-02-17T15:54:04Z 173.6 2024-02-17T15:54:05Z 173.6 2024-02-17T15:54:06Z 173.6 2024-02-17T15:54:07Z 173.6 2024-02-17T15:54:08Z 173.6 2024-02-17T15:54:09Z 173.8 2024-02-17T15:54:10Z 173.8 2024-02-17T15:54:11Z 173.8 2024-02-17T15:54:12Z 173.8 2024-02-17T15:54:13Z 173.8 2024-02-17T15:54:14Z 173.6 2024-02-17T15:54:15Z 173.6 2024-02-17T15:54:16Z 173.6 2024-02-17T15:54:17Z 173.6 2024-02-17T15:54:18Z 173.6 2024-02-17T15:54:19Z 173.6 2024-02-17T15:54:20Z 173.4 2024-02-17T15:54:21Z 173.2 2024-02-17T15:54:22Z 173.2 2024-02-17T15:54:23Z 173.2 2024-02-17T15:54:24Z 173.2 2024-02-17T15:54:25Z 173.2 2024-02-17T15:54:26Z 173.2 2024-02-17T15:54:27Z 173.2 2024-02-17T15:54:28Z 173.2 2024-02-17T15:54:29Z 173.4 2024-02-17T15:54:30Z 173.4 2024-02-17T15:54:31Z 173.4 2024-02-17T15:54:32Z 173.4 2024-02-17T15:54:33Z 173.4 2024-02-17T15:54:34Z 173.4 2024-02-17T15:54:35Z 173.4 2024-02-17T15:54:36Z 173.4 2024-02-17T15:54:37Z 173.4 2024-02-17T15:54:38Z 173.4 2024-02-17T15:54:39Z 173.4 2024-02-17T15:54:40Z 173.4 2024-02-17T15:54:41Z 173.4 2024-02-17T15:54:42Z 173.2 2024-02-17T15:54:43Z 173.2 2024-02-17T15:54:44Z 173.2 2024-02-17T15:54:45Z 173.2 2024-02-17T15:54:46Z 173.2 2024-02-17T15:54:47Z 173 2024-02-17T15:54:48Z 173 2024-02-17T15:54:49Z 173.2 2024-02-17T15:54:50Z 173.2 2024-02-17T15:54:51Z 173.2 2024-02-17T15:54:52Z 173 2024-02-17T15:54:53Z 172.8 2024-02-17T15:54:54Z 172.8 2024-02-17T15:54:55Z 172.8 2024-02-17T15:54:56Z 172.8 2024-02-17T15:54:57Z 172.8 2024-02-17T15:54:58Z 172.8 2024-02-17T15:54:59Z 172.8 2024-02-17T15:55:00Z 172.8 2024-02-17T15:55:01Z 172.8 2024-02-17T15:55:02Z 172.6 2024-02-17T15:55:03Z 172.6 2024-02-17T15:55:04Z 172.4 2024-02-17T15:55:05Z 172.6 2024-02-17T15:55:06Z 172.4 2024-02-17T15:55:07Z 172.4 2024-02-17T15:55:08Z 172.4 2024-02-17T15:55:09Z 172.8 2024-02-17T15:55:10Z 172.8 2024-02-17T15:55:11Z 172.8 2024-02-17T15:55:12Z 172.8 2024-02-17T15:55:13Z 172.8 2024-02-17T15:55:14Z 172.8 2024-02-17T15:55:15Z 173 2024-02-17T15:55:16Z 173 2024-02-17T15:55:17Z 172.8 2024-02-17T15:55:18Z 172.8 2024-02-17T15:55:19Z 173 2024-02-17T15:55:20Z 173 2024-02-17T15:55:21Z 172.8 2024-02-17T15:55:22Z 172.8 2024-02-17T15:55:23Z 172.8 2024-02-17T15:55:24Z 172.6 2024-02-17T15:55:25Z 172.6 2024-02-17T15:55:26Z 172.4 2024-02-17T15:55:27Z 172.4 2024-02-17T15:55:28Z 172.4 2024-02-17T15:55:29Z 172.4 2024-02-17T15:55:30Z 172.4 2024-02-17T15:55:31Z 172.4 2024-02-17T15:55:32Z 172.2 2024-02-17T15:55:33Z 172.2 2024-02-17T15:55:34Z 172.2 2024-02-17T15:55:35Z 172.2 2024-02-17T15:55:36Z 172.2 2024-02-17T15:55:37Z 172.2 2024-02-17T15:55:38Z 172.2 2024-02-17T15:55:39Z 172.2 2024-02-17T15:55:40Z 172.4 2024-02-17T15:55:41Z 172.6 2024-02-17T15:55:42Z 172.6 2024-02-17T15:55:43Z 172.6 2024-02-17T15:55:44Z 172.6 2024-02-17T15:55:45Z 172.6 2024-02-17T15:55:46Z 172.6 2024-02-17T15:55:47Z 172.6 2024-02-17T15:55:48Z 172.6 2024-02-17T15:55:49Z 172.6 2024-02-17T15:55:50Z 172.6 2024-02-17T15:55:51Z 172.6 2024-02-17T15:55:52Z 172.6 2024-02-17T15:55:53Z 172.6 2024-02-17T15:55:54Z 172.6 2024-02-17T15:55:55Z 172.6 2024-02-17T15:55:56Z 172.6 2024-02-17T15:55:57Z 172.4 2024-02-17T15:55:58Z 172.4 2024-02-17T15:55:59Z 172.4 2024-02-17T15:56:00Z 172.4 2024-02-17T15:56:01Z 172.4 2024-02-17T15:56:02Z 172.4 2024-02-17T15:56:03Z 172.4 2024-02-17T15:56:04Z 172.2 2024-02-17T15:56:05Z 172.2 2024-02-17T15:56:06Z 172.2 2024-02-17T15:56:07Z 172.2 2024-02-17T15:56:08Z 172.2 2024-02-17T15:56:09Z 172.2 2024-02-17T15:56:10Z 172 2024-02-17T15:56:11Z 171.8 2024-02-17T15:56:12Z 171.8 2024-02-17T15:56:13Z 171.8 2024-02-17T15:56:14Z 171.8 2024-02-17T15:56:15Z 171.8 2024-02-17T15:56:16Z 171.6 2024-02-17T15:56:17Z 171.6 2024-02-17T15:56:18Z 171.6 2024-02-17T15:56:19Z 171.6 2024-02-17T15:56:20Z 171.6 2024-02-17T15:56:21Z 171.6 2024-02-17T15:56:22Z 171.6 2024-02-17T15:56:23Z 171.6 2024-02-17T15:56:24Z 171.6 2024-02-17T15:56:25Z 171.4 2024-02-17T15:56:26Z 171.4 2024-02-17T15:56:27Z 171.4 2024-02-17T15:56:28Z 171.4 2024-02-17T15:56:29Z 171.4 2024-02-17T15:56:30Z 171.4 2024-02-17T15:56:31Z 171.4 2024-02-17T15:56:32Z 171.6 2024-02-17T15:56:33Z 171.6 2024-02-17T15:56:34Z 171.6 2024-02-17T15:56:35Z 171.6 2024-02-17T15:56:36Z 171.6 2024-02-17T15:56:37Z 171.6 2024-02-17T15:56:38Z 171.8 2024-02-17T15:56:39Z 171.8 2024-02-17T15:56:40Z 171.8 2024-02-17T15:56:41Z 171.8 2024-02-17T15:56:42Z 171.8 2024-02-17T15:56:43Z 171.8 2024-02-17T15:56:44Z 171.8 2024-02-17T15:56:45Z 171.8 2024-02-17T15:56:46Z 171.8 2024-02-17T15:56:47Z 171.8 2024-02-17T15:56:48Z 171.8 2024-02-17T15:56:49Z 171.8 2024-02-17T15:56:50Z 171.6 2024-02-17T15:56:51Z 171.6 2024-02-17T15:56:52Z 171.6 2024-02-17T15:56:53Z 171.6 2024-02-17T15:56:54Z 171.6 2024-02-17T15:56:55Z 171.4 2024-02-17T15:56:56Z 171.4 2024-02-17T15:56:57Z 171.4 2024-02-17T15:56:58Z 171.4 2024-02-17T15:56:59Z 171.4 2024-02-17T15:57:00Z 171.4 2024-02-17T15:57:01Z 171.4 2024-02-17T15:57:02Z 171.2 2024-02-17T15:57:03Z 171.2 2024-02-17T15:57:04Z 171.2 2024-02-17T15:57:05Z 171.2 2024-02-17T15:57:06Z 171.2 2024-02-17T15:57:07Z 171 2024-02-17T15:57:08Z 171 2024-02-17T15:57:09Z 171 2024-02-17T15:57:10Z 171 2024-02-17T15:57:11Z 170.8 2024-02-17T15:57:12Z 170.8 2024-02-17T15:57:13Z 170.8 2024-02-17T15:57:14Z 170.6 2024-02-17T15:57:15Z 170.6 2024-02-17T15:57:16Z 170.4 2024-02-17T15:57:17Z 170.4 2024-02-17T15:57:18Z 170.4 2024-02-17T15:57:19Z 170.2 2024-02-17T15:57:20Z 170.2 2024-02-17T15:57:21Z 170.2 2024-02-17T15:57:22Z 170.2 2024-02-17T15:57:23Z 170.2 2024-02-17T15:57:24Z 170.2 2024-02-17T15:57:25Z 170.2 2024-02-17T15:57:26Z 170.2 2024-02-17T15:57:27Z 170.2 2024-02-17T15:57:28Z 170.2 2024-02-17T15:57:29Z 170.2 2024-02-17T15:57:30Z 170.2 2024-02-17T15:57:31Z 170.2 2024-02-17T15:57:32Z 170.2 2024-02-17T15:57:33Z 170.2 2024-02-17T15:57:34Z 170.2 2024-02-17T15:57:35Z 170.2 2024-02-17T15:57:36Z 170.2 2024-02-17T15:57:37Z 170.2 2024-02-17T15:57:38Z 170.2 2024-02-17T15:57:39Z 170 2024-02-17T15:57:40Z 170 2024-02-17T15:57:41Z 170 2024-02-17T15:57:42Z 169.8 2024-02-17T15:57:43Z 169.8 2024-02-17T15:57:44Z 169.8 2024-02-17T15:57:45Z 169.8 2024-02-17T15:57:46Z 169.8 2024-02-17T15:57:47Z 169.8 2024-02-17T15:57:48Z 169.8 2024-02-17T15:57:49Z 169.8 2024-02-17T15:57:50Z 170 2024-02-17T15:57:51Z 170 2024-02-17T15:57:52Z 170 2024-02-17T15:57:53Z 170.2 2024-02-17T15:57:54Z 170.2 2024-02-17T15:57:55Z 170.2 2024-02-17T15:57:56Z 170.4 2024-02-17T15:57:57Z 170.4 2024-02-17T15:57:58Z 170.4 2024-02-17T15:57:59Z 170.4 2024-02-17T15:58:00Z 170.4 2024-02-17T15:58:01Z 170.4 2024-02-17T15:58:02Z 170.4 2024-02-17T15:58:03Z 170.6 2024-02-17T15:58:04Z 170.6 2024-02-17T15:58:05Z 170.6 2024-02-17T15:58:06Z 170.6 2024-02-17T15:58:07Z 170.6 2024-02-17T15:58:08Z 170.6 2024-02-17T15:58:09Z 170.8 2024-02-17T15:58:10Z 170.8 2024-02-17T15:58:11Z 170.8 2024-02-17T15:58:12Z 170.8 2024-02-17T15:58:13Z 170.8 2024-02-17T15:58:14Z 170.6 2024-02-17T15:58:15Z 170.6 2024-02-17T15:58:16Z 170.4 2024-02-17T15:58:17Z 170.4 2024-02-17T15:58:18Z 170.2 2024-02-17T15:58:19Z 170.2 2024-02-17T15:58:20Z 170.2 2024-02-17T15:58:21Z 170.2 2024-02-17T15:58:22Z 170.2 2024-02-17T15:58:23Z 170.2 2024-02-17T15:58:24Z 170.2 2024-02-17T15:58:25Z 170.2 2024-02-17T15:58:26Z 170.2 2024-02-17T15:58:27Z 170.2 2024-02-17T15:58:28Z 170 2024-02-17T15:58:29Z 170 2024-02-17T15:58:30Z 170 2024-02-17T15:58:31Z 170 2024-02-17T15:58:32Z 170 2024-02-17T15:58:33Z 170 2024-02-17T15:58:34Z 170 2024-02-17T15:58:35Z 170 2024-02-17T15:58:36Z 170 2024-02-17T15:58:37Z 170 2024-02-17T15:58:38Z 170 2024-02-17T15:58:39Z 170 2024-02-17T15:58:40Z 170 2024-02-17T15:58:41Z 170 2024-02-17T15:58:42Z 170 2024-02-17T15:58:43Z 170 2024-02-17T15:58:44Z 170 2024-02-17T15:58:45Z 170 2024-02-17T15:58:46Z 170 2024-02-17T15:58:47Z 170 2024-02-17T15:58:48Z 169.8 2024-02-17T15:58:49Z 169.8 2024-02-17T15:58:50Z 169.6 2024-02-17T15:58:51Z 169.6 2024-02-17T15:58:52Z 169.6 2024-02-17T15:58:53Z 169.6 2024-02-17T15:58:54Z 169.6 2024-02-17T15:58:55Z 169.6 2024-02-17T15:58:56Z 169.4 2024-02-17T15:58:57Z 169.4 2024-02-17T15:58:58Z 169.4 2024-02-17T15:58:59Z 169.4 2024-02-17T15:59:00Z 169.4 2024-02-17T15:59:01Z 169.4 2024-02-17T15:59:02Z 169.4 2024-02-17T15:59:03Z 169.4 2024-02-17T15:59:04Z 169.4 2024-02-17T15:59:05Z 169.4 2024-02-17T15:59:06Z 169.4 2024-02-17T15:59:07Z 169.6 2024-02-17T15:59:08Z 169.6 2024-02-17T15:59:09Z 169.6 2024-02-17T15:59:10Z 169.6 2024-02-17T15:59:11Z 169.6 2024-02-17T15:59:12Z 169.6 2024-02-17T15:59:13Z 169.6 2024-02-17T15:59:14Z 169.6 2024-02-17T15:59:15Z 169.6 2024-02-17T15:59:16Z 169.6 2024-02-17T15:59:17Z 169.6 2024-02-17T15:59:18Z 169.6 2024-02-17T15:59:19Z 169.6 2024-02-17T15:59:20Z 169.6 2024-02-17T15:59:21Z 169.6 2024-02-17T15:59:22Z 169.6 2024-02-17T15:59:23Z 169.6 2024-02-17T15:59:24Z 169.6 2024-02-17T15:59:25Z 169.6 2024-02-17T15:59:26Z 169.6 2024-02-17T15:59:27Z 169.6 2024-02-17T15:59:28Z 169.8 2024-02-17T15:59:29Z 169.8 2024-02-17T15:59:30Z 169.8 2024-02-17T15:59:31Z 169.8 2024-02-17T15:59:32Z 169.8 2024-02-17T15:59:33Z 169.8 2024-02-17T15:59:34Z 169.8 2024-02-17T15:59:35Z 169.8 2024-02-17T15:59:36Z 169.6 2024-02-17T15:59:37Z 169.6 2024-02-17T15:59:38Z 169.6 2024-02-17T15:59:39Z 169.6 2024-02-17T15:59:40Z 169.6 2024-02-17T15:59:41Z 169.4 2024-02-17T15:59:42Z 169.4 2024-02-17T15:59:43Z 169.2 2024-02-17T15:59:44Z 169.2 2024-02-17T15:59:45Z 169.2 2024-02-17T15:59:46Z 169.2 2024-02-17T15:59:47Z 169.2 2024-02-17T15:59:48Z 169.2 2024-02-17T15:59:49Z 169.2 2024-02-17T15:59:50Z 169 2024-02-17T15:59:51Z 168.8 2024-02-17T15:59:52Z 168.8 2024-02-17T15:59:53Z 168.8 2024-02-17T15:59:54Z 168.8 2024-02-17T15:59:55Z 168.6 2024-02-17T15:59:56Z 168.4 2024-02-17T15:59:57Z 168.4 2024-02-17T15:59:58Z 168.4 2024-02-17T15:59:59Z 168.4 2024-02-17T16:00:00Z 168.4 2024-02-17T16:00:01Z 168.4 2024-02-17T16:00:02Z 168.4 2024-02-17T16:00:03Z 168.4 2024-02-17T16:00:04Z 168.2 2024-02-17T16:00:05Z 168.2 2024-02-17T16:00:06Z 168.2 2024-02-17T16:00:07Z 168.2 2024-02-17T16:00:08Z 168.2 2024-02-17T16:00:09Z 168.2 2024-02-17T16:00:10Z 168.2 2024-02-17T16:00:11Z 168 2024-02-17T16:00:12Z 168 2024-02-17T16:00:13Z 168 2024-02-17T16:00:14Z 168 2024-02-17T16:00:15Z 168 2024-02-17T16:00:16Z 168 2024-02-17T16:00:17Z 168 2024-02-17T16:00:18Z 168 2024-02-17T16:00:19Z 168 2024-02-17T16:00:20Z 168 2024-02-17T16:00:21Z 168 2024-02-17T16:00:22Z 168 2024-02-17T16:00:23Z 168 2024-02-17T16:00:24Z 168 2024-02-17T16:00:25Z 168 2024-02-17T16:00:26Z 168 2024-02-17T16:00:27Z 168 2024-02-17T16:00:28Z 168 2024-02-17T16:00:29Z 168 2024-02-17T16:00:30Z 168 2024-02-17T16:00:31Z 168 2024-02-17T16:00:32Z 168 2024-02-17T16:00:33Z 168 2024-02-17T16:00:34Z 168 2024-02-17T16:00:35Z 167.8 2024-02-17T16:00:36Z 167.8 2024-02-17T16:00:37Z 167.8 2024-02-17T16:00:38Z 167.8 2024-02-17T16:00:39Z 167.8 2024-02-17T16:00:40Z 167.8 2024-02-17T16:00:41Z 167.8 2024-02-17T16:00:42Z 167.8 2024-02-17T16:00:43Z 167.8 2024-02-17T16:00:44Z 167.8 2024-02-17T16:00:45Z 167.8 2024-02-17T16:00:46Z 167.8 2024-02-17T16:00:47Z 167.8 2024-02-17T16:00:48Z 167.8 2024-02-17T16:00:49Z 167.8 2024-02-17T16:00:50Z 167.8 2024-02-17T16:00:51Z 167.8 2024-02-17T16:00:52Z 167.6 2024-02-17T16:00:53Z 167.6 2024-02-17T16:00:54Z 167.6 2024-02-17T16:00:55Z 167.6 2024-02-17T16:00:56Z 167.6 2024-02-17T16:00:57Z 167.6 2024-02-17T16:00:58Z 167.6 2024-02-17T16:00:59Z 167.4 2024-02-17T16:01:00Z 167.4 2024-02-17T16:01:01Z 167.4 2024-02-17T16:01:02Z 167.4 2024-02-17T16:01:03Z 167.4 2024-02-17T16:01:04Z 167.4 2024-02-17T16:01:05Z 167.4 2024-02-17T16:01:06Z 167.4 2024-02-17T16:01:07Z 167.2 2024-02-17T16:01:08Z 167.2 2024-02-17T16:01:09Z 167.2 2024-02-17T16:01:10Z 167.4 2024-02-17T16:01:11Z 167.4 2024-02-17T16:01:12Z 167.4 2024-02-17T16:01:13Z 167.4 2024-02-17T16:01:14Z 167.4 2024-02-17T16:01:15Z 167 2024-02-17T16:01:16Z 167 2024-02-17T16:01:17Z 167.2 2024-02-17T16:01:18Z 167.2 2024-02-17T16:01:19Z 167.2 2024-02-17T16:01:20Z 167.2 2024-02-17T16:01:21Z 167.2 2024-02-17T16:01:22Z 167.2 2024-02-17T16:01:23Z 167.2 2024-02-17T16:01:24Z 167.2 2024-02-17T16:01:25Z 166.8 2024-02-17T16:01:26Z 167 2024-02-17T16:01:27Z 167.2 2024-02-17T16:01:28Z 167.4 2024-02-17T16:01:29Z 167.4 2024-02-17T16:01:30Z 167.2 2024-02-17T16:01:31Z 167.4 2024-02-17T16:01:32Z 167.2 2024-02-17T16:01:33Z 167 2024-02-17T16:01:34Z 167 2024-02-17T16:01:35Z 167 2024-02-17T16:01:36Z 167 2024-02-17T16:01:37Z 167 2024-02-17T16:01:38Z 167 2024-02-17T16:01:39Z 167 2024-02-17T16:01:40Z 167 2024-02-17T16:01:41Z 167 2024-02-17T16:01:42Z 167 2024-02-17T16:01:43Z 167 2024-02-17T16:01:44Z 167.2 2024-02-17T16:01:45Z 167.2 2024-02-17T16:01:46Z 167.2 2024-02-17T16:01:47Z 167.2 2024-02-17T16:01:48Z 167.2 2024-02-17T16:01:49Z 167 2024-02-17T16:01:50Z 167 2024-02-17T16:01:51Z 167 2024-02-17T16:01:52Z 167 2024-02-17T16:01:53Z 166.8 2024-02-17T16:01:54Z 166.8 2024-02-17T16:01:55Z 166.6 2024-02-17T16:01:56Z 166.6 2024-02-17T16:01:57Z 166.4 2024-02-17T16:01:58Z 166.4 2024-02-17T16:01:59Z 166.4 2024-02-17T16:02:00Z 166.4 2024-02-17T16:02:01Z 166.4 2024-02-17T16:02:02Z 166.6 2024-02-17T16:02:03Z 166.6 2024-02-17T16:02:04Z 166.6 2024-02-17T16:02:05Z 166.6 2024-02-17T16:02:06Z 166.4 2024-02-17T16:02:07Z 166.4 2024-02-17T16:02:08Z 166.4 2024-02-17T16:02:09Z 166.4 2024-02-17T16:02:10Z 166.4 2024-02-17T16:02:11Z 166.4 2024-02-17T16:02:12Z 166.4 2024-02-17T16:02:13Z 166.4 2024-02-17T16:02:14Z 166.4 2024-02-17T16:02:15Z 166.4 2024-02-17T16:02:16Z 166.4 2024-02-17T16:02:17Z 166.4 2024-02-17T16:02:18Z 166.4 2024-02-17T16:02:19Z 166.4 2024-02-17T16:02:20Z 166.4 2024-02-17T16:02:21Z 166.4 2024-02-17T16:02:22Z 166.4 2024-02-17T16:02:23Z 166.4 2024-02-17T16:02:24Z 166.4 2024-02-17T16:02:25Z 166.2 2024-02-17T16:02:26Z 166.2 2024-02-17T16:02:27Z 166.4 2024-02-17T16:02:28Z 166.4 2024-02-17T16:02:29Z 166.4 2024-02-17T16:02:30Z 166.4 2024-02-17T16:02:31Z 166.4 2024-02-17T16:02:32Z 166.4 2024-02-17T16:02:33Z 166.4 2024-02-17T16:02:34Z 166.4 2024-02-17T16:02:35Z 166.4 2024-02-17T16:02:36Z 166.4 2024-02-17T16:02:37Z 166.4 2024-02-17T16:02:38Z 166.2 2024-02-17T16:02:39Z 166.2 2024-02-17T16:02:40Z 166.2 2024-02-17T16:02:41Z 166.2 2024-02-17T16:02:42Z 166.2 2024-02-17T16:02:43Z 166.2 2024-02-17T16:02:44Z 166 2024-02-17T16:02:45Z 166 2024-02-17T16:02:46Z 166 2024-02-17T16:02:47Z 166 2024-02-17T16:02:48Z 166 2024-02-17T16:02:49Z 165.8 2024-02-17T16:02:50Z 165.8 2024-02-17T16:02:51Z 165.8 2024-02-17T16:02:52Z 165.8 2024-02-17T16:02:53Z 165.6 2024-02-17T16:02:54Z 165.6 2024-02-17T16:02:55Z 165.6 2024-02-17T16:02:56Z 165.6 2024-02-17T16:02:57Z 165.6 2024-02-17T16:02:58Z 165.6 2024-02-17T16:02:59Z 165.6 2024-02-17T16:03:00Z 165.6 2024-02-17T16:03:01Z 165.6 2024-02-17T16:03:02Z 165.6 2024-02-17T16:03:03Z 165.6 2024-02-17T16:03:04Z 165.6 2024-02-17T16:03:05Z 165.6 2024-02-17T16:03:06Z 165.6 2024-02-17T16:03:07Z 165.6 2024-02-17T16:03:08Z 165.6 2024-02-17T16:03:09Z 165.6 2024-02-17T16:03:10Z 165.4 2024-02-17T16:03:11Z 165.6 2024-02-17T16:03:12Z 165.6 2024-02-17T16:03:13Z 165.6 2024-02-17T16:03:14Z 165.6 2024-02-17T16:03:15Z 165.6 2024-02-17T16:03:16Z 165.6 2024-02-17T16:03:17Z 165.6 2024-02-17T16:03:18Z 165.6 2024-02-17T16:03:19Z 165.6 2024-02-17T16:03:20Z 165.6 2024-02-17T16:03:21Z 165.6 2024-02-17T16:03:22Z 165.6 2024-02-17T16:03:23Z 165.4 2024-02-17T16:03:24Z 165.4 2024-02-17T16:03:25Z 165.4 2024-02-17T16:03:26Z 165.4 2024-02-17T16:03:27Z 165.4 2024-02-17T16:03:28Z 165.4 2024-02-17T16:03:29Z 165.6 2024-02-17T16:03:30Z 165.4 2024-02-17T16:03:31Z 165.6 2024-02-17T16:03:32Z 165.6 2024-02-17T16:03:33Z 165.6 2024-02-17T16:03:34Z 165.6 2024-02-17T16:03:35Z 165.6 2024-02-17T16:03:36Z 165.6 2024-02-17T16:03:37Z 165.6 2024-02-17T16:03:38Z 165.6 2024-02-17T16:03:39Z 165.6 2024-02-17T16:03:40Z 165.6 2024-02-17T16:03:41Z 165.4 2024-02-17T16:03:42Z 165.4 2024-02-17T16:03:43Z 165.4 2024-02-17T16:03:44Z 165.2 2024-02-17T16:03:45Z 165 2024-02-17T16:03:46Z 165 2024-02-17T16:03:47Z 164.8 2024-02-17T16:03:48Z 164.8 2024-02-17T16:03:49Z 164.6 2024-02-17T16:03:50Z 164.6 2024-02-17T16:03:51Z 164.4 2024-02-17T16:03:52Z 164.4 2024-02-17T16:03:53Z 164.4 2024-02-17T16:03:54Z 164.4 2024-02-17T16:03:55Z 164.4 2024-02-17T16:03:56Z 164.4 2024-02-17T16:03:57Z 164.4 2024-02-17T16:03:58Z 164.4 2024-02-17T16:03:59Z 164.4 2024-02-17T16:04:00Z 164.4 2024-02-17T16:04:01Z 164.4 2024-02-17T16:04:02Z 164.4 2024-02-17T16:04:03Z 164.4 2024-02-17T16:04:04Z 164.4 2024-02-17T16:04:05Z 164.4 2024-02-17T16:04:06Z 164.4 2024-02-17T16:04:07Z 164.4 2024-02-17T16:04:08Z 164.4 2024-02-17T16:04:09Z 164.4 2024-02-17T16:04:10Z 164.4 2024-02-17T16:04:11Z 164.4 2024-02-17T16:04:12Z 164.2 2024-02-17T16:04:13Z 164.2 2024-02-17T16:04:14Z 164.2 2024-02-17T16:04:15Z 164.2 2024-02-17T16:04:16Z 164 2024-02-17T16:04:17Z 164 2024-02-17T16:04:18Z 164 2024-02-17T16:04:19Z 164 2024-02-17T16:04:20Z 164 2024-02-17T16:04:21Z 164 2024-02-17T16:04:22Z 164 2024-02-17T16:04:23Z 164 2024-02-17T16:04:24Z 164 2024-02-17T16:04:25Z 164 2024-02-17T16:04:26Z 164 2024-02-17T16:04:27Z 164 2024-02-17T16:04:28Z 164 2024-02-17T16:04:29Z 164 2024-02-17T16:04:30Z 163.8 2024-02-17T16:04:31Z 163.8 2024-02-17T16:04:32Z 163.8 2024-02-17T16:04:33Z 163.8 2024-02-17T16:04:34Z 163.6 2024-02-17T16:04:35Z 163.6 2024-02-17T16:04:36Z 163.6 2024-02-17T16:04:37Z 163.4 2024-02-17T16:04:38Z 163.4 2024-02-17T16:04:39Z 163.4 2024-02-17T16:04:40Z 163.4 2024-02-17T16:04:41Z 163 2024-02-17T16:04:42Z 163.2 2024-02-17T16:04:43Z 163.2 2024-02-17T16:04:44Z 163.2 2024-02-17T16:04:45Z 163.2 2024-02-17T16:04:46Z 163.4 2024-02-17T16:04:47Z 163.4 2024-02-17T16:04:48Z 163.4 2024-02-17T16:04:49Z 163.4 2024-02-17T16:04:50Z 163.6 2024-02-17T16:04:51Z 163.6 2024-02-17T16:04:52Z 163.6 2024-02-17T16:04:53Z 163.8 2024-02-17T16:04:54Z 163.8 2024-02-17T16:04:55Z 164 2024-02-17T16:04:56Z 164.2 2024-02-17T16:04:57Z 164.2 2024-02-17T16:04:58Z 164.2 2024-02-17T16:04:59Z 164.4 2024-02-17T16:05:00Z 164.4 2024-02-17T16:05:01Z 164.4 2024-02-17T16:05:02Z 164.4 2024-02-17T16:05:03Z 164.6 2024-02-17T16:05:04Z 164.8 2024-02-17T16:05:05Z 165 2024-02-17T16:05:06Z 165 2024-02-17T16:05:07Z 165.2 2024-02-17T16:05:08Z 165.2 2024-02-17T16:05:09Z 165 2024-02-17T16:05:10Z 165.2 2024-02-17T16:05:11Z 165 2024-02-17T16:05:12Z 164.8 2024-02-17T16:05:13Z 164.6 2024-02-17T16:05:14Z 164.4 2024-02-17T16:05:15Z 164.4 2024-02-17T16:05:16Z 164.2 2024-02-17T16:05:17Z 164 2024-02-17T16:05:18Z 164 2024-02-17T16:05:19Z 164 2024-02-17T16:05:20Z 163.8 2024-02-17T16:05:21Z 163.8 2024-02-17T16:05:22Z 163.8 2024-02-17T16:05:23Z 163.8 2024-02-17T16:05:24Z 163.6 2024-02-17T16:05:25Z 163.6 2024-02-17T16:05:26Z 163.6 2024-02-17T16:05:27Z 163.6 2024-02-17T16:05:28Z 163.6 2024-02-17T16:05:29Z 163.6 2024-02-17T16:05:30Z 163.6 2024-02-17T16:05:31Z 163.6 2024-02-17T16:05:32Z 163.4 2024-02-17T16:05:33Z 163.2 2024-02-17T16:05:34Z 163.2 2024-02-17T16:05:35Z 163.2 2024-02-17T16:05:36Z 163.2 2024-02-17T16:05:37Z 163 2024-02-17T16:05:38Z 163 2024-02-17T16:05:39Z 163 2024-02-17T16:05:40Z 163 2024-02-17T16:05:41Z 163 2024-02-17T16:05:42Z 163 2024-02-17T16:05:43Z 163 2024-02-17T16:05:44Z 163 2024-02-17T16:05:45Z 162.8 2024-02-17T16:05:46Z 162.8 2024-02-17T16:05:47Z 162.8 2024-02-17T16:05:48Z 162.8 2024-02-17T16:05:49Z 162.8 2024-02-17T16:05:50Z 162.8 2024-02-17T16:05:51Z 162.8 2024-02-17T16:05:52Z 162.8 2024-02-17T16:05:53Z 162.8 2024-02-17T16:05:54Z 162.8 2024-02-17T16:05:55Z 162.8 2024-02-17T16:05:56Z 162.8 2024-02-17T16:05:57Z 162.8 2024-02-17T16:05:58Z 162.8 2024-02-17T16:05:59Z 162.6 2024-02-17T16:06:00Z 162.6 2024-02-17T16:06:01Z 162.6 2024-02-17T16:06:02Z 162.6 2024-02-17T16:06:03Z 162.6 2024-02-17T16:06:04Z 162.6 2024-02-17T16:06:05Z 162.6 2024-02-17T16:06:06Z 162.6 2024-02-17T16:06:07Z 162.6 2024-02-17T16:06:08Z 162.6 2024-02-17T16:06:09Z 162.8 2024-02-17T16:06:10Z 162.8 2024-02-17T16:06:11Z 162.8 2024-02-17T16:06:12Z 162.8 2024-02-17T16:06:13Z 162.8 2024-02-17T16:06:14Z 162.8 2024-02-17T16:06:15Z 162.8 2024-02-17T16:06:16Z 162.8 2024-02-17T16:06:17Z 162.8 2024-02-17T16:06:18Z 162.6 2024-02-17T16:06:19Z 162.8 2024-02-17T16:06:20Z 162.6 2024-02-17T16:06:21Z 162.6 2024-02-17T16:06:22Z 162.6 2024-02-17T16:06:23Z 162.6 2024-02-17T16:06:24Z 162.4 2024-02-17T16:06:25Z 162.4 2024-02-17T16:06:26Z 162.4 2024-02-17T16:06:27Z 162.4 2024-02-17T16:06:28Z 162.4 2024-02-17T16:06:29Z 162.4 2024-02-17T16:06:30Z 162.4 2024-02-17T16:06:31Z 162.4 2024-02-17T16:06:32Z 162.4 2024-02-17T16:06:33Z 162.6 2024-02-17T16:06:34Z 162.6 2024-02-17T16:06:35Z 162.6 2024-02-17T16:06:36Z 162.6 2024-02-17T16:06:37Z 162.8 2024-02-17T16:06:38Z 162.8 2024-02-17T16:06:39Z 162.8 2024-02-17T16:06:40Z 162.8 2024-02-17T16:06:41Z 162.8 2024-02-17T16:06:42Z 162.8 2024-02-17T16:06:43Z 162.8 2024-02-17T16:06:44Z 162.8 2024-02-17T16:06:45Z 162.8 2024-02-17T16:06:46Z 162.8 2024-02-17T16:06:47Z 162.6 2024-02-17T16:06:48Z 162.6 2024-02-17T16:06:49Z 162.6 2024-02-17T16:06:50Z 162.4 2024-02-17T16:06:51Z 162.4 2024-02-17T16:06:52Z 162.2 2024-02-17T16:06:53Z 162.2 2024-02-17T16:06:54Z 162.2 2024-02-17T16:06:55Z 162 2024-02-17T16:06:56Z 162 2024-02-17T16:06:57Z 162 2024-02-17T16:06:58Z 162 2024-02-17T16:06:59Z 162 2024-02-17T16:07:00Z 162 2024-02-17T16:07:01Z 162 2024-02-17T16:07:02Z 162 2024-02-17T16:07:03Z 162 2024-02-17T16:07:04Z 162 2024-02-17T16:07:05Z 162 2024-02-17T16:07:06Z 162.2 2024-02-17T16:07:07Z 162.2 2024-02-17T16:07:08Z 162.2 2024-02-17T16:07:09Z 162.2 2024-02-17T16:07:10Z 162.2 2024-02-17T16:07:11Z 162.2 2024-02-17T16:07:12Z 162.2 2024-02-17T16:07:13Z 162.2 2024-02-17T16:07:14Z 162.2 2024-02-17T16:07:15Z 162.2 2024-02-17T16:07:16Z 162 2024-02-17T16:07:17Z 162 2024-02-17T16:07:18Z 161.8 2024-02-17T16:07:19Z 161.8 2024-02-17T16:07:20Z 161.6 2024-02-17T16:07:21Z 161.6 2024-02-17T16:07:22Z 161.4 2024-02-17T16:07:23Z 161.4 2024-02-17T16:07:24Z 161.4 2024-02-17T16:07:25Z 161.4 2024-02-17T16:07:26Z 161.4 2024-02-17T16:07:27Z 161.4 2024-02-17T16:07:28Z 161.4 2024-02-17T16:07:29Z 161.4 2024-02-17T16:07:30Z 161.4 2024-02-17T16:07:31Z 161.4 2024-02-17T16:07:32Z 161.4 2024-02-17T16:07:33Z 161.4 2024-02-17T16:07:34Z 161.4 2024-02-17T16:07:35Z 161.6 2024-02-17T16:07:36Z 161.6 2024-02-17T16:07:37Z 161.6 2024-02-17T16:07:38Z 161.8 2024-02-17T16:07:39Z 161.8 2024-02-17T16:07:40Z 162 2024-02-17T16:07:41Z 162 2024-02-17T16:07:42Z 162 2024-02-17T16:07:43Z 162 2024-02-17T16:07:44Z 162.2 2024-02-17T16:07:45Z 162.4 2024-02-17T16:07:46Z 162.6 2024-02-17T16:07:47Z 162.6 2024-02-17T16:07:48Z 162.6 2024-02-17T16:07:49Z 162.8 2024-02-17T16:07:50Z 162.8 2024-02-17T16:07:51Z 162.8 2024-02-17T16:07:52Z 162.8 2024-02-17T16:07:53Z 162.8 2024-02-17T16:07:54Z 162.8 2024-02-17T16:07:55Z 162.8 2024-02-17T16:07:56Z 163 2024-02-17T16:07:57Z 163 2024-02-17T16:07:58Z 163 2024-02-17T16:07:59Z 163 2024-02-17T16:08:00Z 163 2024-02-17T16:08:01Z 163 2024-02-17T16:08:02Z 163.2 2024-02-17T16:08:03Z 163.2 2024-02-17T16:08:04Z 163.2 2024-02-17T16:08:05Z 163.2 2024-02-17T16:08:06Z 163.2 2024-02-17T16:08:07Z 163.2 2024-02-17T16:08:08Z 163.2 2024-02-17T16:08:09Z 163.2 2024-02-17T16:08:10Z 163.2 2024-02-17T16:08:11Z 163.2 2024-02-17T16:08:12Z 163.2 2024-02-17T16:08:13Z 163.2 2024-02-17T16:08:14Z 163 2024-02-17T16:08:15Z 163 2024-02-17T16:08:16Z 163 2024-02-17T16:08:17Z 163 2024-02-17T16:08:18Z 163 2024-02-17T16:08:19Z 163 2024-02-17T16:08:20Z 163 2024-02-17T16:08:21Z 163 2024-02-17T16:08:22Z 162.8 2024-02-17T16:08:23Z 162.8 2024-02-17T16:08:24Z 162.8 2024-02-17T16:08:25Z 162.8 2024-02-17T16:08:26Z 162.8 2024-02-17T16:08:27Z 162.8 2024-02-17T16:08:28Z 162.8 2024-02-17T16:08:29Z 162.8 2024-02-17T16:08:30Z 162.8 2024-02-17T16:08:31Z 162.6 2024-02-17T16:08:32Z 162.6 2024-02-17T16:08:33Z 162.4 2024-02-17T16:08:34Z 162.4 2024-02-17T16:08:35Z 162.4 2024-02-17T16:08:36Z 162.4 2024-02-17T16:08:37Z 162.4 2024-02-17T16:08:38Z 162.4 2024-02-17T16:08:39Z 162.2 2024-02-17T16:08:40Z 162.2 2024-02-17T16:08:41Z 162.2 2024-02-17T16:08:42Z 162.2 2024-02-17T16:08:43Z 162.2 2024-02-17T16:08:44Z 162.2 2024-02-17T16:08:45Z 162.2 2024-02-17T16:08:46Z 162.2 2024-02-17T16:08:47Z 162.4 2024-02-17T16:08:48Z 162.4 2024-02-17T16:08:49Z 162.4 2024-02-17T16:08:50Z 162.4 2024-02-17T16:08:51Z 162.6 2024-02-17T16:08:52Z 162.6 2024-02-17T16:08:53Z 162.6 2024-02-17T16:08:54Z 162.8 2024-02-17T16:08:55Z 162.8 2024-02-17T16:08:56Z 162.8 2024-02-17T16:08:57Z 163 2024-02-17T16:08:58Z 163 2024-02-17T16:08:59Z 163 2024-02-17T16:09:00Z 163 2024-02-17T16:09:01Z 163.2 2024-02-17T16:09:02Z 163.2 2024-02-17T16:09:03Z 163.4 2024-02-17T16:09:04Z 163.4 2024-02-17T16:09:05Z 163.4 2024-02-17T16:09:06Z 163.6 2024-02-17T16:09:07Z 163.6 2024-02-17T16:09:08Z 163.8 2024-02-17T16:09:09Z 163.8 2024-02-17T16:09:10Z 163.8 2024-02-17T16:09:11Z 163.8 2024-02-17T16:09:12Z 163.8 2024-02-17T16:09:13Z 164 2024-02-17T16:09:14Z 164 2024-02-17T16:09:15Z 164 2024-02-17T16:09:16Z 164 2024-02-17T16:09:17Z 164 2024-02-17T16:09:18Z 164 2024-02-17T16:09:19Z 164 2024-02-17T16:09:20Z 164 2024-02-17T16:09:21Z 163.8 2024-02-17T16:09:22Z 163.8 2024-02-17T16:09:23Z 163.8 2024-02-17T16:09:24Z 163.8 2024-02-17T16:09:25Z 163.8 2024-02-17T16:09:26Z 163.8 2024-02-17T16:09:27Z 163.8 2024-02-17T16:09:28Z 163.8 2024-02-17T16:09:29Z 163.8 2024-02-17T16:09:30Z 163.8 2024-02-17T16:09:31Z 163.8 2024-02-17T16:09:32Z 163.8 2024-02-17T16:09:33Z 163.8 2024-02-17T16:09:34Z 163.8 2024-02-17T16:09:35Z 163.8 2024-02-17T16:09:36Z 163.8 2024-02-17T16:09:37Z 163.8 2024-02-17T16:09:38Z 163.8 2024-02-17T16:09:39Z 163.8 2024-02-17T16:09:40Z 163.8 2024-02-17T16:09:41Z 163.8 2024-02-17T16:09:42Z 163.8 2024-02-17T16:09:43Z 163.8 2024-02-17T16:09:44Z 163.6 2024-02-17T16:09:45Z 163.6 2024-02-17T16:09:46Z 163.6 2024-02-17T16:09:47Z 163.6 2024-02-17T16:09:48Z 163.6 2024-02-17T16:09:49Z 163.6 2024-02-17T16:09:50Z 163.6 2024-02-17T16:09:51Z 163.6 2024-02-17T16:09:52Z 163.6 2024-02-17T16:09:53Z 163.6 2024-02-17T16:09:54Z 163.4 2024-02-17T16:09:55Z 163.4 2024-02-17T16:09:56Z 163.4 2024-02-17T16:09:57Z 163.2 2024-02-17T16:09:58Z 163.2 2024-02-17T16:09:59Z 163.2 2024-02-17T16:10:00Z 163 2024-02-17T16:10:01Z 163 2024-02-17T16:10:02Z 162.8 2024-02-17T16:10:03Z 162.6 2024-02-17T16:10:04Z 162.6 2024-02-17T16:10:05Z 162.6 2024-02-17T16:10:06Z 162.6 2024-02-17T16:10:07Z 162.6 2024-02-17T16:10:08Z 162.4 2024-02-17T16:10:09Z 162.6 2024-02-17T16:10:10Z 162.6 2024-02-17T16:10:11Z 162.6 2024-02-17T16:10:12Z 162.6 2024-02-17T16:10:13Z 162.6 2024-02-17T16:10:14Z 162.6 2024-02-17T16:10:15Z 162.6 2024-02-17T16:10:16Z 162.6 2024-02-17T16:10:17Z 162.6 2024-02-17T16:10:18Z 162.6 2024-02-17T16:10:19Z 162.6 2024-02-17T16:10:20Z 162.6 2024-02-17T16:10:21Z 162.6 2024-02-17T16:10:22Z 162.6 2024-02-17T16:10:23Z 162.6 2024-02-17T16:10:24Z 162.6 2024-02-17T16:10:25Z 162.8 2024-02-17T16:10:26Z 162.8 2024-02-17T16:10:27Z 162.8 2024-02-17T16:10:28Z 162.8 2024-02-17T16:10:29Z 163 2024-02-17T16:10:30Z 163 2024-02-17T16:10:31Z 163 2024-02-17T16:10:32Z 163 2024-02-17T16:10:33Z 163 2024-02-17T16:10:34Z 163 2024-02-17T16:10:35Z 163 2024-02-17T16:10:36Z 163 2024-02-17T16:10:37Z 163 2024-02-17T16:10:38Z 163 2024-02-17T16:10:39Z 163 2024-02-17T16:10:40Z 163 2024-02-17T16:10:41Z 163 2024-02-17T16:10:42Z 163 2024-02-17T16:10:43Z 163 2024-02-17T16:10:44Z 163 2024-02-17T16:10:45Z 163 2024-02-17T16:10:46Z 163 2024-02-17T16:10:47Z 163 2024-02-17T16:10:48Z 163 2024-02-17T16:10:49Z 163 2024-02-17T16:10:50Z 163 2024-02-17T16:10:51Z 163 2024-02-17T16:10:52Z 163 2024-02-17T16:10:53Z 163 2024-02-17T16:10:54Z 163.2 2024-02-17T16:10:55Z 163.4 2024-02-17T16:10:56Z 163.6 2024-02-17T16:10:57Z 163.8 2024-02-17T16:10:58Z 163.8 2024-02-17T16:10:59Z 164 2024-02-17T16:11:00Z 164 2024-02-17T16:11:01Z 164 2024-02-17T16:11:02Z 164.2 2024-02-17T16:11:03Z 164.2 2024-02-17T16:11:04Z 164.4 2024-02-17T16:11:05Z 164.4 2024-02-17T16:11:06Z 164.4 2024-02-17T16:11:07Z 164.4 2024-02-17T16:11:08Z 164.4 2024-02-17T16:11:09Z 164.6 2024-02-17T16:11:10Z 164.6 2024-02-17T16:11:11Z 164.6 2024-02-17T16:11:12Z 164.6 2024-02-17T16:11:13Z 164.6 2024-02-17T16:11:14Z 164.6 2024-02-17T16:11:15Z 164.4 2024-02-17T16:11:16Z 164.4 2024-02-17T16:11:17Z 164.4 2024-02-17T16:11:18Z 164.4 2024-02-17T16:11:19Z 164.2 2024-02-17T16:11:20Z 164.2 2024-02-17T16:11:21Z 164 2024-02-17T16:11:22Z 163.8 2024-02-17T16:11:23Z 163.8 2024-02-17T16:11:24Z 163.8 2024-02-17T16:11:25Z 163.6 2024-02-17T16:11:26Z 163.4 2024-02-17T16:11:27Z 163.2 2024-02-17T16:11:28Z 163.2 2024-02-17T16:11:29Z 163 2024-02-17T16:11:30Z 163 2024-02-17T16:11:31Z 163 2024-02-17T16:11:32Z 162.8 2024-02-17T16:11:33Z 162.8 2024-02-17T16:11:34Z 162.8 2024-02-17T16:11:35Z 162.8 2024-02-17T16:11:36Z 162.6 2024-02-17T16:11:37Z 162.6 2024-02-17T16:11:38Z 162.6 2024-02-17T16:11:39Z 162.6 2024-02-17T16:11:40Z 162.6 2024-02-17T16:11:41Z 162.6 2024-02-17T16:11:42Z 162.6 2024-02-17T16:11:43Z 162.6 2024-02-17T16:11:44Z 162.6 2024-02-17T16:11:45Z 162.6 2024-02-17T16:11:46Z 162.6 2024-02-17T16:11:47Z 162.6 2024-02-17T16:11:48Z 162.6 2024-02-17T16:11:49Z 162.6 2024-02-17T16:11:50Z 162.6 2024-02-17T16:11:51Z 162.6 2024-02-17T16:11:52Z 162.6 2024-02-17T16:11:53Z 162.6 2024-02-17T16:11:54Z 162.6 2024-02-17T16:11:55Z 162.6 2024-02-17T16:11:56Z 162.6 2024-02-17T16:11:57Z 162.6 2024-02-17T16:11:58Z 162.6 2024-02-17T16:11:59Z 162.6 2024-02-17T16:12:00Z 162.6 2024-02-17T16:12:01Z 162.6 2024-02-17T16:12:02Z 162.6 2024-02-17T16:12:03Z 162.6 2024-02-17T16:12:04Z 162.4 2024-02-17T16:12:05Z 162.4 2024-02-17T16:12:06Z 162.4 2024-02-17T16:12:07Z 162.4 2024-02-17T16:12:08Z 162.4 2024-02-17T16:12:09Z 162.4 2024-02-17T16:12:10Z 162.4 2024-02-17T16:12:11Z 162.4 2024-02-17T16:12:12Z 162.2 2024-02-17T16:12:13Z 162.2 2024-02-17T16:12:14Z 162.2 2024-02-17T16:12:15Z 162.2 2024-02-17T16:12:16Z 162.2 2024-02-17T16:12:17Z 162.2 2024-02-17T16:12:18Z 162.2 2024-02-17T16:12:19Z 162.2 2024-02-17T16:12:20Z 162.2 2024-02-17T16:12:21Z 162 2024-02-17T16:12:22Z 162 2024-02-17T16:12:23Z 162 2024-02-17T16:12:24Z 162 2024-02-17T16:12:25Z 162 2024-02-17T16:12:26Z 162 2024-02-17T16:12:27Z 162 2024-02-17T16:12:28Z 162 2024-02-17T16:12:29Z 162 2024-02-17T16:12:30Z 162 2024-02-17T16:12:31Z 161.8 2024-02-17T16:12:32Z 161.8 2024-02-17T16:12:33Z 161.8 2024-02-17T16:12:34Z 161.8 2024-02-17T16:12:35Z 161.8 2024-02-17T16:12:36Z 161.8 2024-02-17T16:12:37Z 161.8 2024-02-17T16:12:38Z 161.8 2024-02-17T16:12:39Z 161.8 2024-02-17T16:12:40Z 161.8 2024-02-17T16:12:41Z 161.8 2024-02-17T16:12:42Z 161.8 2024-02-17T16:12:43Z 161.8 2024-02-17T16:12:44Z 161.8 2024-02-17T16:12:45Z 162 2024-02-17T16:12:46Z 162 2024-02-17T16:12:47Z 162 2024-02-17T16:12:48Z 162 2024-02-17T16:12:49Z 162 2024-02-17T16:12:50Z 162 2024-02-17T16:12:51Z 162 2024-02-17T16:12:52Z 162 2024-02-17T16:12:53Z 162 2024-02-17T16:12:54Z 162 2024-02-17T16:12:55Z 162 2024-02-17T16:12:56Z 162 2024-02-17T16:12:57Z 162 2024-02-17T16:12:58Z 162 2024-02-17T16:12:59Z 162 2024-02-17T16:13:00Z 162 2024-02-17T16:13:01Z 162 2024-02-17T16:13:02Z 162 2024-02-17T16:13:03Z 162 2024-02-17T16:13:04Z 162 2024-02-17T16:13:05Z 162 2024-02-17T16:13:06Z 161.8 2024-02-17T16:13:07Z 161.8 2024-02-17T16:13:08Z 161.8 2024-02-17T16:13:09Z 161.8 2024-02-17T16:13:10Z 161.8 2024-02-17T16:13:11Z 161.8 2024-02-17T16:13:12Z 161.8 2024-02-17T16:13:13Z 161.8 2024-02-17T16:13:14Z 161.8 2024-02-17T16:13:15Z 161.8 2024-02-17T16:13:16Z 161.8 2024-02-17T16:13:17Z 161.8 2024-02-17T16:13:18Z 161.8 2024-02-17T16:13:19Z 161.8 2024-02-17T16:13:20Z 161.8 2024-02-17T16:13:21Z 161.8 2024-02-17T16:13:22Z 161.8 2024-02-17T16:13:23Z 161.8 2024-02-17T16:13:24Z 161.8 2024-02-17T16:13:25Z 161.8 2024-02-17T16:13:26Z 161.8 2024-02-17T16:13:27Z 161.8 2024-02-17T16:13:28Z 161.8 2024-02-17T16:13:29Z 161.8 2024-02-17T16:13:30Z 161.8 2024-02-17T16:13:31Z 161.8 2024-02-17T16:13:32Z 161.8 2024-02-17T16:13:33Z 162 2024-02-17T16:13:34Z 162 2024-02-17T16:13:35Z 162 2024-02-17T16:13:36Z 162 2024-02-17T16:13:37Z 162 2024-02-17T16:13:38Z 162.2 2024-02-17T16:13:39Z 162.2 2024-02-17T16:13:40Z 162 2024-02-17T16:13:41Z 162 2024-02-17T16:13:42Z 162 2024-02-17T16:13:43Z 162 2024-02-17T16:13:44Z 162 2024-02-17T16:13:45Z 162 2024-02-17T16:13:46Z 161.8 2024-02-17T16:13:47Z 161.8 2024-02-17T16:13:48Z 161.8 2024-02-17T16:13:49Z 161.8 2024-02-17T16:13:50Z 161.6 2024-02-17T16:13:51Z 161.6 2024-02-17T16:13:52Z 161.6 2024-02-17T16:13:53Z 161.6 2024-02-17T16:13:54Z 161.6 2024-02-17T16:13:55Z 161.6 2024-02-17T16:13:56Z 161.6 2024-02-17T16:13:57Z 161.6 2024-02-17T16:13:58Z 161.4 2024-02-17T16:13:59Z 161.2 2024-02-17T16:14:00Z 161.2 2024-02-17T16:14:01Z 161.2 2024-02-17T16:14:02Z 161.2 2024-02-17T16:14:03Z 161.2 2024-02-17T16:14:04Z 161.2 2024-02-17T16:14:05Z 161.2 2024-02-17T16:14:06Z 161.2 2024-02-17T16:14:07Z 161.2 2024-02-17T16:14:08Z 161 2024-02-17T16:14:09Z 161 2024-02-17T16:14:10Z 161 2024-02-17T16:14:11Z 161 2024-02-17T16:14:12Z 161 2024-02-17T16:14:13Z 161 2024-02-17T16:14:14Z 161 2024-02-17T16:14:15Z 161 2024-02-17T16:14:16Z 161.2 2024-02-17T16:14:17Z 161.2 2024-02-17T16:14:18Z 161.2 2024-02-17T16:14:19Z 161.2 2024-02-17T16:14:20Z 161.2 2024-02-17T16:14:21Z 161.2 2024-02-17T16:14:22Z 161.2 2024-02-17T16:14:23Z 161.2 2024-02-17T16:14:24Z 161.2 2024-02-17T16:14:25Z 161.2 2024-02-17T16:14:26Z 161.4 2024-02-17T16:14:27Z 161.4 2024-02-17T16:14:28Z 161.4 2024-02-17T16:14:29Z 161.6 2024-02-17T16:14:30Z 161.6 2024-02-17T16:14:31Z 161.6 2024-02-17T16:14:32Z 161.6 2024-02-17T16:14:33Z 161.6 2024-02-17T16:14:34Z 161.6 2024-02-17T16:14:35Z 161.6 2024-02-17T16:14:36Z 161.6 2024-02-17T16:14:37Z 161.6 2024-02-17T16:14:38Z 161.6 2024-02-17T16:14:39Z 161.6 2024-02-17T16:14:40Z 161.4 2024-02-17T16:14:41Z 161.4 2024-02-17T16:14:42Z 161.4 2024-02-17T16:14:43Z 161.4 2024-02-17T16:14:44Z 161.2 2024-02-17T16:14:45Z 161.2 2024-02-17T16:14:46Z 161.2 2024-02-17T16:14:47Z 161 2024-02-17T16:14:48Z 161 2024-02-17T16:14:49Z 161 2024-02-17T16:14:50Z 161 2024-02-17T16:14:51Z 161 2024-02-17T16:14:52Z 161 2024-02-17T16:14:53Z 160.8 2024-02-17T16:14:54Z 160.8 2024-02-17T16:14:55Z 160.8 2024-02-17T16:14:56Z 160.8 2024-02-17T16:14:57Z 160.8 2024-02-17T16:14:58Z 160.8 2024-02-17T16:14:59Z 160.8 2024-02-17T16:15:00Z 160.8 2024-02-17T16:15:01Z 160.8 2024-02-17T16:15:02Z 160.8 2024-02-17T16:15:03Z 160.8 2024-02-17T16:15:04Z 161 2024-02-17T16:15:05Z 161 2024-02-17T16:15:06Z 161.2 2024-02-17T16:15:07Z 161.2 2024-02-17T16:15:08Z 161.4 2024-02-17T16:15:09Z 161.4 2024-02-17T16:15:10Z 161.4 2024-02-17T16:15:11Z 161.4 2024-02-17T16:15:12Z 161.4 2024-02-17T16:15:13Z 161.4 2024-02-17T16:15:14Z 161.4 2024-02-17T16:15:15Z 161.4 2024-02-17T16:15:16Z 161.4 2024-02-17T16:15:17Z 161.4 2024-02-17T16:15:18Z 161.4 2024-02-17T16:15:19Z 161.4 2024-02-17T16:15:20Z 161.2 2024-02-17T16:15:21Z 161.2 2024-02-17T16:15:22Z 161.2 2024-02-17T16:15:23Z 161.2 2024-02-17T16:15:24Z 161 2024-02-17T16:15:28Z 161 2024-02-17T16:15:29Z 161 2024-02-17T16:15:30Z 161 2024-02-17T16:15:31Z 161 2024-02-17T16:15:32Z 160.8 2024-02-17T16:15:33Z 160.8 2024-02-17T16:15:34Z 160.8 2024-02-17T16:15:35Z 160.8 2024-02-17T16:15:36Z 160.8 2024-02-17T16:15:37Z 160.8 2024-02-17T16:15:38Z 160.6 2024-02-17T16:15:39Z 160.6 2024-02-17T16:15:40Z 160.6 2024-02-17T16:15:41Z 160.6 2024-02-17T16:15:42Z 160.6 2024-02-17T16:15:43Z 160.6 2024-02-17T16:15:44Z 160.6 2024-02-17T16:15:45Z 160.6 2024-02-17T16:15:46Z 160.6 2024-02-17T16:15:47Z 160.6 2024-02-17T16:15:48Z 160.6 2024-02-17T16:19:54Z 160.4 2024-02-17T16:19:55Z 160.6 2024-02-17T16:19:56Z 160.2 2024-02-17T16:19:57Z 160.4 2024-02-17T16:19:58Z 160.2 2024-02-17T16:19:59Z 160.2 2024-02-17T16:20:00Z 160 2024-02-17T16:20:01Z 159.8 2024-02-17T16:20:02Z 159.6 2024-02-17T16:20:03Z 159.6 2024-02-17T16:20:04Z 159.6 2024-02-17T16:20:05Z 159.6 2024-02-17T16:20:06Z 159.6 2024-02-17T16:20:07Z 159.6 2024-02-17T16:20:08Z 159.8 2024-02-17T16:20:09Z 159.8 2024-02-17T16:20:10Z 160 2024-02-17T16:20:11Z 160 2024-02-17T16:20:12Z 160 2024-02-17T16:20:13Z 160.2 2024-02-17T16:20:14Z 160.2 2024-02-17T16:20:15Z 160.2 2024-02-17T16:20:16Z 160.2 2024-02-17T16:20:17Z 160.2 2024-02-17T16:20:18Z 160.2 2024-02-17T16:20:19Z 160.2 2024-02-17T16:20:20Z 160.2 2024-02-17T16:20:21Z 160.2 2024-02-17T16:20:22Z 160.2 2024-02-17T16:20:23Z 160.4 2024-02-17T16:20:24Z 160.4 2024-02-17T16:20:25Z 160.4 2024-02-17T16:20:26Z 160.4 2024-02-17T16:20:27Z 160.6 2024-02-17T16:20:28Z 160.6 2024-02-17T16:20:29Z 160.6 2024-02-17T16:20:30Z 160.8 2024-02-17T16:20:31Z 161 2024-02-17T16:20:32Z 161 2024-02-17T16:20:33Z 161 2024-02-17T16:20:34Z 161.2 2024-02-17T16:20:35Z 161.4 2024-02-17T16:20:36Z 161.4 2024-02-17T16:20:37Z 161.4 2024-02-17T16:20:38Z 161.6 2024-02-17T16:20:39Z 161.6 2024-02-17T16:20:40Z 161.6 2024-02-17T16:20:41Z 161.6 2024-02-17T16:20:42Z 161.6 2024-02-17T16:20:43Z 161.8 2024-02-17T16:20:44Z 161.8 2024-02-17T16:20:45Z 161.8 2024-02-17T16:20:46Z 161.4 2024-02-17T16:20:47Z 161.4 2024-02-17T16:20:48Z 161.6 2024-02-17T16:20:49Z 161.8 2024-02-17T16:20:50Z 161.8 2024-02-17T16:20:51Z 161.8 2024-02-17T16:20:52Z 161.8 2024-02-17T16:20:53Z 161.8 2024-02-17T16:20:54Z 161.8 2024-02-17T16:20:55Z 161.8 2024-02-17T16:20:56Z 161.8 2024-02-17T16:20:57Z 161.8 2024-02-17T16:20:58Z 162 2024-02-17T16:20:59Z 162 2024-02-17T16:21:00Z 162 2024-02-17T16:21:01Z 162 2024-02-17T16:21:02Z 162.2 2024-02-17T16:21:03Z 162.4 2024-02-17T16:21:04Z 162.4 2024-02-17T16:21:05Z 162.4 2024-02-17T16:21:06Z 162.4 2024-02-17T16:21:07Z 162.6 2024-02-17T16:21:08Z 162.6 2024-02-17T16:21:09Z 162.6 2024-02-17T16:21:10Z 162.8 2024-02-17T16:21:11Z 162.8 2024-02-17T16:21:12Z 162.8 2024-02-17T16:21:13Z 162.8 2024-02-17T16:21:14Z 163 2024-02-17T16:21:15Z 163 2024-02-17T16:21:16Z 163 2024-02-17T16:21:17Z 163 2024-02-17T16:21:18Z 163 2024-02-17T16:21:19Z 163 2024-02-17T16:21:20Z 163 2024-02-17T16:21:21Z 163.2 2024-02-17T16:21:22Z 163.2 2024-02-17T16:21:23Z 163.2 2024-02-17T16:21:24Z 163.2 2024-02-17T16:21:25Z 163.2 2024-02-17T16:21:26Z 163.4 2024-02-17T16:21:27Z 163.4 2024-02-17T16:21:28Z 163.6 2024-02-17T16:21:29Z 163.6 2024-02-17T16:21:30Z 163.6 2024-02-17T16:21:31Z 163.6 2024-02-17T16:21:32Z 163.6 2024-02-17T16:21:33Z 163.8 2024-02-17T16:21:34Z 163.8 2024-02-17T16:21:35Z 163.6 2024-02-17T16:21:36Z 163.8 2024-02-17T16:21:37Z 163.8 2024-02-17T16:21:38Z 163.8 2024-02-17T16:21:39Z 164.2 2024-02-17T16:21:40Z 164.2 2024-02-17T16:21:41Z 164.4 2024-02-17T16:21:42Z 164.4 2024-02-17T16:21:43Z 164.8 2024-02-17T16:21:44Z 164.8 2024-02-17T16:21:45Z 165 2024-02-17T16:21:46Z 165.2 2024-02-17T16:21:47Z 165.4 2024-02-17T16:21:48Z 165.4 2024-02-17T16:21:49Z 165.8 2024-02-17T16:21:50Z 165.6 2024-02-17T16:21:51Z 165.8 2024-02-17T16:21:52Z 165.8 2024-02-17T16:21:53Z 165.8 2024-02-17T16:21:54Z 166.2 2024-02-17T16:21:55Z 166.2 2024-02-17T16:21:56Z 166.4 2024-02-17T16:21:57Z 166.4 2024-02-17T16:21:58Z 166.4 2024-02-17T16:21:59Z 166.6 2024-02-17T16:22:00Z 166.6 2024-02-17T16:22:01Z 166.8 2024-02-17T16:22:02Z 166.8 2024-02-17T16:22:03Z 167 2024-02-17T16:22:04Z 167 2024-02-17T16:22:05Z 167.2 2024-02-17T16:22:06Z 167.6 2024-02-17T16:22:07Z 167.8 2024-02-17T16:22:08Z 168 2024-02-17T16:22:09Z 168.2 2024-02-17T16:22:10Z 168.6 2024-02-17T16:22:11Z 168.6 2024-02-17T16:22:12Z 169 2024-02-17T16:22:13Z 169 2024-02-17T16:22:14Z 169.2 2024-02-17T16:22:15Z 169.6 2024-02-17T16:22:16Z 170 2024-02-17T16:22:17Z 170.4 2024-02-17T16:22:18Z 170.4 2024-02-17T16:22:19Z 170.8 2024-02-17T16:22:20Z 171 2024-02-17T16:22:21Z 171.2 2024-02-17T16:22:22Z 171.4 2024-02-17T16:22:23Z 171.8 2024-02-17T16:22:24Z 172 2024-02-17T16:22:25Z 172.2 2024-02-17T16:22:26Z 172.4 2024-02-17T16:22:27Z 172.6 2024-02-17T16:22:28Z 173 2024-02-17T16:22:29Z 173 2024-02-17T16:22:30Z 173.2 2024-02-17T16:22:31Z 173.4 2024-02-17T16:22:32Z 173.6 2024-02-17T16:22:33Z 173.8 2024-02-17T16:22:34Z 174 2024-02-17T16:22:35Z 174.4 2024-02-17T16:22:36Z 174.6 2024-02-17T16:22:37Z 174.8 2024-02-17T16:22:38Z 175 2024-02-17T16:22:39Z 175.2 2024-02-17T16:22:40Z 175.6 2024-02-17T16:22:41Z 176 2024-02-17T16:22:42Z 176.2 2024-02-17T16:22:43Z 176.4 2024-02-17T16:22:44Z 176.6 2024-02-17T16:22:45Z 176.8 2024-02-17T16:22:46Z 177 2024-02-17T16:22:47Z 177.4 2024-02-17T16:22:48Z 177.8 2024-02-17T16:22:49Z 178 2024-02-17T16:22:50Z 178.2 2024-02-17T16:22:51Z 178.2 2024-02-17T16:22:52Z 178.4 2024-02-17T16:22:53Z 178.8 2024-02-17T16:22:54Z 179 2024-02-17T16:22:55Z 179.6 2024-02-17T16:22:56Z 179.6 2024-02-17T16:22:57Z 180 2024-02-17T16:22:58Z 180.2 2024-02-17T16:22:59Z 180.6 2024-02-17T16:23:00Z 181 2024-02-17T16:23:01Z 181.4 2024-02-17T16:23:02Z 181.6 2024-02-17T16:23:03Z 181.8 2024-02-17T16:23:04Z 182.2 2024-02-17T16:23:05Z 182.2 2024-02-17T16:23:06Z 182.6 2024-02-17T16:23:07Z 182.8 2024-02-17T16:23:08Z 183 2024-02-17T16:23:09Z 183 2024-02-17T16:23:10Z 183.4 2024-02-17T16:23:11Z 183.6 2024-02-17T16:23:12Z 183.6 2024-02-17T16:23:13Z 183.8 2024-02-17T16:23:14Z 184 2024-02-17T16:23:15Z 184.2 2024-02-17T16:23:16Z 184.2 2024-02-17T16:23:17Z