PCT 2016, jour #007
936.46
2016-04-18T19:57:15Z
936.46
2016-04-18T19:57:16Z
935.98
2016-04-18T19:57:34Z
936.46
2016-04-18T19:57:48Z
935.98
2016-04-18T19:58:04Z
936.94
2016-04-18T19:58:06Z
936.94
2016-04-18T19:58:09Z
937.42
2016-04-18T19:58:22Z
937.42
2016-04-18T19:58:26Z
937.9
2016-04-18T19:58:40Z
938.86
2016-04-18T19:59:01Z
938.86
2016-04-18T19:59:15Z
938.86
2016-04-18T19:59:18Z
938.86
2016-04-18T19:59:23Z
938.38
2016-04-18T19:59:41Z
937.42
2016-04-18T19:59:56Z
937.42
2016-04-18T20:00:12Z
937.42
2016-04-18T20:00:28Z
937.42
2016-04-18T20:00:37Z
936.46
2016-04-18T20:00:45Z
935.02
2016-04-18T20:00:49Z
934.06
2016-04-18T20:01:06Z
934.06
2016-04-18T20:01:15Z
934.06
2016-04-18T20:01:29Z
935.5
2016-04-18T20:01:42Z
936.46
2016-04-18T20:01:56Z
936.46
2016-04-18T20:02:12Z
936.46
2016-04-18T20:02:27Z
935.02
2016-04-18T20:02:43Z
935.02
2016-04-18T20:02:54Z
934.54
2016-04-18T20:03:10Z
934.54
2016-04-18T20:03:28Z
934.54
2016-04-18T20:03:45Z
935.98
2016-04-18T20:04:02Z
935.98
2016-04-18T20:04:21Z
936.46
2016-04-18T20:04:40Z
936.46
2016-04-18T20:04:54Z
936.46
2016-04-18T20:05:07Z
935.98
2016-04-18T20:05:23Z
934.54
2016-04-18T20:05:41Z
933.58
2016-04-18T20:05:57Z
932.62
2016-04-18T20:06:12Z
931.65
2016-04-18T20:06:31Z
930.21
2016-04-18T20:06:50Z
929.73
2016-04-18T20:07:08Z
928.77
2016-04-18T20:07:25Z
928.29
2016-04-18T20:07:43Z
926.85
2016-04-18T20:08:01Z
926.37
2016-04-18T20:08:20Z
926.37
2016-04-18T20:08:32Z
927.33
2016-04-18T20:08:44Z
926.85
2016-04-18T20:08:47Z
925.89
2016-04-18T20:08:50Z
924.45
2016-04-18T20:09:03Z
924.45
2016-04-18T20:09:20Z
922.52
2016-04-18T20:09:40Z
920.12
2016-04-18T20:10:02Z
918.68
2016-04-18T20:10:22Z
919.16
2016-04-18T20:10:43Z
918.2
2016-04-18T20:11:03Z
915.31
2016-04-18T20:11:25Z
915.31
2016-04-18T20:11:46Z
915.31
2016-04-18T20:12:16Z
912.91
2016-04-18T20:12:35Z
911.95
2016-04-18T20:12:53Z
910.99
2016-04-18T20:13:13Z
910.51
2016-04-18T20:13:33Z
910.03
2016-04-18T20:13:55Z
909.54
2016-04-18T20:14:15Z
909.54
2016-04-18T20:14:39Z
909.54
2016-04-18T20:14:58Z
908.58
2016-04-18T20:15:16Z
908.1
2016-04-18T20:15:35Z
908.1
2016-04-18T20:15:52Z
909.06
2016-04-18T20:15:54Z
910.03
2016-04-18T20:16:13Z
909.54
2016-04-18T20:16:30Z
906.18
2016-04-18T20:16:45Z
906.18
2016-04-18T20:17:02Z
906.18
2016-04-18T20:17:21Z
907.62
2016-04-18T20:17:27Z
910.03
2016-04-18T20:17:45Z
909.06
2016-04-18T20:17:51Z
908.58
2016-04-18T20:18:08Z
907.62
2016-04-18T20:18:23Z
906.66
2016-04-18T20:18:27Z
906.18
2016-04-18T20:18:33Z
906.18
2016-04-18T20:18:41Z
904.26
2016-04-18T20:18:57Z
903.3
2016-04-18T20:19:11Z
901.85
2016-04-18T20:19:26Z
900.41
2016-04-18T20:19:42Z
899.45
2016-04-18T20:19:47Z
898.01
2016-04-18T20:19:52Z
898.01
2016-04-18T20:19:56Z
895.12
2016-04-18T20:20:12Z
894.64
2016-04-18T20:20:31Z
894.64
2016-04-18T20:20:47Z
894.64
2016-04-18T20:21:03Z
894.64
2016-04-18T20:21:07Z
894.64
2016-04-18T20:21:14Z
893.68
2016-04-18T20:21:28Z
893.68
2016-04-18T20:21:32Z
893.68
2016-04-18T20:21:37Z
893.68
2016-04-18T20:21:47Z
893.68
2016-04-18T20:22:03Z
893.2
2016-04-18T20:22:20Z
893.68
2016-04-18T20:22:37Z
892.24
2016-04-18T20:22:43Z
893.68
2016-04-18T20:22:46Z
893.68
2016-04-18T20:23:03Z
894.16
2016-04-18T20:23:20Z
894.16
2016-04-18T20:23:37Z
893.68
2016-04-18T20:23:50Z
893.68
2016-04-18T20:23:56Z
893.68
2016-04-18T20:24:15Z
893.68
2016-04-18T20:24:30Z
893.68
2016-04-18T20:24:45Z
893.68
2016-04-18T20:25:01Z
893.68
2016-04-18T20:25:04Z
893.68
2016-04-18T20:25:16Z
893.68
2016-04-18T20:25:23Z
893.68
2016-04-18T20:25:40Z
893.68
2016-04-18T20:25:54Z
893.68
2016-04-18T20:26:09Z
893.68
2016-04-18T20:26:15Z
893.68
2016-04-18T20:26:29Z
893.2
2016-04-18T20:26:35Z
893.2
2016-04-18T20:26:41Z
893.2
2016-04-18T20:26:44Z
893.2
2016-04-18T20:26:59Z
893.2
2016-04-18T20:27:16Z
893.2
2016-04-18T20:27:33Z
893.68
2016-04-18T20:27:48Z
893.68
2016-04-18T20:28:03Z
893.68
2016-04-18T20:28:18Z
893.68
2016-04-18T20:28:20Z
894.16
2016-04-18T20:28:23Z
895.12
2016-04-18T20:28:37Z
894.64
2016-04-18T20:28:42Z
894.64
2016-04-18T20:28:46Z
895.12
2016-04-18T20:28:53Z
895.61
2016-04-18T20:29:10Z
896.09
2016-04-18T20:29:12Z
897.53
2016-04-18T20:29:24Z
897.53
2016-04-18T20:29:36Z
897.05
2016-04-18T20:29:41Z
897.05
2016-04-18T20:29:46Z
896.09
2016-04-18T20:29:50Z
895.61
2016-04-18T20:29:52Z
893.68
2016-04-18T20:30:02Z
893.2
2016-04-18T20:30:17Z
893.2
2016-04-18T20:30:30Z
894.64
2016-04-18T20:30:34Z
895.12
2016-04-18T20:30:48Z
896.09
2016-04-18T20:30:59Z
896.57
2016-04-18T20:31:04Z
897.05
2016-04-18T20:31:17Z
897.53
2016-04-18T20:31:33Z
898.01
2016-04-18T20:31:48Z
898.49
2016-04-18T20:32:05Z
898.97
2016-04-18T20:32:12Z
898.97
2016-04-18T20:32:28Z
898.97
2016-04-18T20:32:44Z
898.97
2016-04-18T20:32:45Z
898.97
2016-04-18T20:32:48Z
899.45
2016-04-18T20:33:04Z
899.45
2016-04-18T20:33:18Z
899.45
2016-04-18T20:33:32Z
899.45
2016-04-18T20:33:34Z
899.45
2016-04-18T20:33:47Z
899.45
2016-04-18T20:34:05Z
899.93
2016-04-18T20:34:19Z
900.41
2016-04-18T20:34:23Z
900.41
2016-04-18T20:34:28Z
900.41
2016-04-18T20:34:31Z
900.41
2016-04-18T20:34:44Z
898.01
2016-04-18T20:34:58Z
898.01
2016-04-18T20:35:02Z
898.01
2016-04-18T20:35:09Z
899.93
2016-04-18T20:35:14Z
900.89
2016-04-18T20:35:24Z
900.89
2016-04-18T20:35:29Z
901.37
2016-04-18T20:35:45Z
900.89
2016-04-18T20:36:01Z
901.37
2016-04-18T20:36:13Z
901.37
2016-04-18T20:36:28Z
899.93
2016-04-18T20:36:31Z
898.49
2016-04-18T20:36:47Z
898.01
2016-04-18T20:36:50Z
897.05
2016-04-18T20:36:59Z
896.09
2016-04-18T20:37:09Z
896.57
2016-04-18T20:37:25Z
897.53
2016-04-18T20:37:28Z
898.01
2016-04-18T20:37:38Z
900.41
2016-04-18T20:37:51Z
900.41
2016-04-18T20:38:06Z
900.41
2016-04-18T20:38:18Z
898.97
2016-04-18T20:38:30Z
898.97
2016-04-18T20:38:36Z
898.49
2016-04-18T20:38:50Z
899.93
2016-04-18T20:39:06Z
899.93
2016-04-18T20:39:07Z
899.93
2016-04-18T20:39:22Z
899.93
2016-04-18T20:39:24Z
901.37
2016-04-18T20:39:40Z
901.85
2016-04-18T20:39:43Z
902.82
2016-04-18T20:40:00Z
902.82
2016-04-18T20:40:04Z
902.82
2016-04-18T20:40:18Z
905.22
2016-04-18T20:40:32Z
906.18
2016-04-18T20:40:41Z
906.66
2016-04-18T20:40:55Z
905.22
2016-04-18T20:40:56Z
904.74
2016-04-18T20:41:00Z
904.74
2016-04-18T20:41:15Z
904.74
2016-04-18T20:41:27Z
904.74
2016-04-18T20:41:39Z
903.3
2016-04-18T20:41:49Z
904.74
2016-04-18T20:41:54Z
904.74
2016-04-18T20:41:58Z
904.74
2016-04-18T20:42:10Z
904.74
2016-04-18T20:42:16Z
905.22
2016-04-18T20:42:23Z
906.18
2016-04-18T20:42:39Z
906.18
2016-04-18T20:42:52Z
906.18
2016-04-18T20:43:08Z
906.18
2016-04-18T20:43:21Z
906.66
2016-04-18T20:43:35Z
907.14
2016-04-18T20:43:49Z
907.14
2016-04-18T20:44:01Z
907.14
2016-04-18T20:44:03Z
907.14
2016-04-18T20:44:14Z
907.62
2016-04-18T20:44:30Z
908.1
2016-04-18T20:44:44Z
910.03
2016-04-18T20:44:58Z
910.99
2016-04-18T20:45:05Z
910.99
2016-04-18T20:45:19Z
910.99
2016-04-18T20:45:21Z
910.99
2016-04-18T20:45:23Z
910.99
2016-04-18T20:45:26Z
910.99
2016-04-18T20:45:32Z
911.47
2016-04-18T20:45:46Z
910.51
2016-04-18T20:45:59Z
910.51
2016-04-18T20:46:05Z
911.95
2016-04-18T20:46:09Z
912.43
2016-04-18T20:46:25Z
912.91
2016-04-18T20:46:41Z
911.47
2016-04-18T20:46:47Z
911.47
2016-04-18T20:46:49Z
910.03
2016-04-18T20:46:56Z
909.54
2016-04-18T20:47:12Z
909.54
2016-04-18T20:47:23Z
909.54
2016-04-18T20:47:39Z
909.54
2016-04-18T20:47:43Z
909.54
2016-04-18T20:47:47Z
908.1
2016-04-18T20:47:52Z
907.62
2016-04-18T20:48:08Z
909.54
2016-04-18T20:48:23Z
909.54
2016-04-18T20:48:24Z
910.51
2016-04-18T20:48:29Z
910.99
2016-04-18T20:48:31Z
911.95
2016-04-18T20:48:46Z
911.95
2016-04-18T20:48:57Z
912.43
2016-04-18T20:49:07Z
913.39
2016-04-18T20:49:23Z
914.35
2016-04-18T20:49:37Z
913.87
2016-04-18T20:49:50Z
914.83
2016-04-18T20:50:00Z
913.87
2016-04-18T20:50:02Z
913.39
2016-04-18T20:50:08Z
913.39
2016-04-18T20:50:13Z
912.43
2016-04-18T20:50:29Z
911.47
2016-04-18T20:50:43Z
911.47
2016-04-18T20:50:59Z
911.47
2016-04-18T20:51:02Z
911.47
2016-04-18T20:51:13Z
911.47
2016-04-18T20:51:30Z
911.47
2016-04-18T20:51:46Z
911.47
2016-04-18T20:52:01Z
911.47
2016-04-18T20:52:16Z
912.91
2016-04-18T20:52:20Z
913.39
2016-04-18T20:52:35Z
913.39
2016-04-18T20:52:36Z
913.39
2016-04-18T20:52:40Z
912.91
2016-04-18T20:52:48Z
913.39
2016-04-18T20:53:05Z
912.91
2016-04-18T20:53:21Z
912.91
2016-04-18T20:53:40Z
911.95
2016-04-18T20:53:55Z
911.95
2016-04-18T20:54:06Z
912.91
2016-04-18T20:54:13Z
912.91
2016-04-18T20:54:30Z
913.39
2016-04-18T20:54:45Z
913.39
2016-04-18T20:55:03Z
913.87
2016-04-18T20:55:21Z
913.87
2016-04-18T20:55:38Z
914.35
2016-04-18T20:55:54Z
914.83
2016-04-18T20:56:09Z
914.83
2016-04-18T20:56:28Z
915.31
2016-04-18T20:56:46Z
915.31
2016-04-18T20:57:02Z
915.79
2016-04-18T20:57:19Z
915.79
2016-04-18T20:57:37Z
915.79
2016-04-18T20:57:54Z
915.79
2016-04-18T20:57:56Z
916.75
2016-04-18T20:58:13Z
916.75
2016-04-18T20:58:16Z
916.75
2016-04-18T20:58:20Z
916.75
2016-04-18T20:58:40Z
916.27
2016-04-18T20:58:52Z
917.24
2016-04-18T20:58:59Z
917.24
2016-04-18T20:59:06Z
917.24
2016-04-18T20:59:23Z
917.24
2016-04-18T20:59:37Z
917.24
2016-04-18T20:59:53Z
917.24
2016-04-18T21:00:09Z
918.2
2016-04-18T21:00:22Z
918.2
2016-04-18T21:00:37Z
918.2
2016-04-18T21:00:40Z
918.2
2016-04-18T21:00:47Z
918.2
2016-04-18T21:00:50Z
918.2
2016-04-18T21:00:53Z
917.72
2016-04-18T21:01:09Z
917.72
2016-04-18T21:01:16Z
917.72
2016-04-18T21:01:32Z
917.72
2016-04-18T21:01:41Z
916.75
2016-04-18T21:01:50Z
916.27
2016-04-18T21:01:56Z
915.79
2016-04-18T21:02:02Z
914.83
2016-04-18T21:02:14Z
915.79
2016-04-18T21:02:29Z
917.72
2016-04-18T21:02:46Z
918.2
2016-04-18T21:02:50Z
920.6
2016-04-18T21:03:06Z
922.04
2016-04-18T21:03:19Z
922.52
2016-04-18T21:03:23Z
923.48
2016-04-18T21:03:37Z
923.96
2016-04-18T21:04:16Z
923.96
2016-04-18T21:04:21Z
924.45
2016-04-18T21:04:27Z
926.37
2016-04-18T21:04:44Z
928.77
2016-04-18T21:05:03Z
930.21
2016-04-18T21:05:19Z
931.17
2016-04-18T21:05:36Z
932.14
2016-04-18T21:05:51Z
932.62
2016-04-18T21:06:18Z
933.1
2016-04-18T21:06:33Z
933.58
2016-04-18T21:06:39Z
934.54
2016-04-18T21:06:48Z
935.98
2016-04-18T21:06:58Z
936.94
2016-04-18T21:07:15Z
936.94
2016-04-18T21:07:18Z
938.38
2016-04-18T21:07:28Z
939.83
2016-04-18T21:07:40Z
939.83
2016-04-18T21:07:43Z
941.27
2016-04-18T21:07:59Z
943.19
2016-04-18T21:08:12Z
943.19
2016-04-18T21:08:18Z
945.59
2016-04-18T21:08:35Z
946.07
2016-04-18T21:08:52Z
948.48
2016-04-18T21:09:07Z
949.92
2016-04-18T21:09:15Z
952.8
2016-04-18T21:09:32Z
952.8
2016-04-18T21:09:33Z
953.28
2016-04-18T21:09:48Z
953.28
2016-04-18T21:10:14Z
953.28
2016-04-18T21:10:25Z
953.77
2016-04-18T21:10:41Z
955.21
2016-04-18T21:10:58Z
956.65
2016-04-18T21:11:09Z
958.09
2016-04-18T21:11:27Z
959.53
2016-04-18T21:11:39Z
960.49
2016-04-18T21:11:49Z
962.42
2016-04-18T21:12:03Z
964.34
2016-04-18T21:12:19Z
965.78
2016-04-18T21:12:26Z
967.22
2016-04-18T21:12:42Z
968.67
2016-04-18T21:12:58Z
970.59
2016-04-18T21:13:14Z
972.99
2016-04-18T21:13:29Z
974.43
2016-04-18T21:13:45Z
974.43
2016-04-18T21:13:47Z
974.43
2016-04-18T21:13:49Z
975.39
2016-04-18T21:14:05Z
975.39
2016-04-18T21:14:08Z
977.32
2016-04-18T21:14:26Z
978.28
2016-04-18T21:14:41Z
978.28
2016-04-18T21:14:45Z
979.72
2016-04-18T21:15:02Z
980.2
2016-04-18T21:15:10Z
982.6
2016-04-18T21:15:25Z
982.6
2016-04-18T21:15:52Z
983.57
2016-04-18T21:16:09Z
984.53
2016-04-18T21:16:23Z
985.01
2016-04-18T21:16:24Z
986.45
2016-04-18T21:16:40Z
986.93
2016-04-18T21:16:49Z
988.37
2016-04-18T21:17:05Z
988.37
2016-04-18T21:17:20Z
990.3
2016-04-18T21:17:36Z
990.3
2016-04-18T21:17:46Z
991.26
2016-04-18T21:18:03Z
992.22
2016-04-18T21:18:07Z
991.26
2016-04-18T21:18:18Z
989.81
2016-04-18T21:18:34Z
991.74
2016-04-18T21:18:44Z
992.22
2016-04-18T21:18:57Z
992.22
2016-04-18T21:19:00Z
993.18
2016-04-18T21:19:15Z
994.14
2016-04-18T21:19:31Z
996.06
2016-04-18T21:19:42Z
997.02
2016-04-18T21:19:56Z
998.47
2016-04-18T21:20:12Z
998.95
2016-04-18T21:20:17Z
998.47
2016-04-18T21:20:24Z
998.47
2016-04-18T21:20:29Z
1000.39
2016-04-18T21:20:44Z
1002.31
2016-04-18T21:20:58Z
1002.79
2016-04-18T21:21:09Z
1004.72
2016-04-18T21:21:26Z
1005.68
2016-04-18T21:21:39Z
1005.68
2016-04-18T21:22:01Z
1007.12
2016-04-18T21:22:14Z
1008.08
2016-04-18T21:22:24Z
1010
2016-04-18T21:22:40Z
1010.48
2016-04-18T21:22:43Z
1010.48
2016-04-18T21:23:00Z
1009.04
2016-04-18T21:23:05Z
1009.04
2016-04-18T21:23:09Z
1009.04
2016-04-18T21:23:13Z
1008.56
2016-04-18T21:23:30Z
1008.56
2016-04-18T21:23:32Z
1010.48
2016-04-18T21:23:48Z
1010.48
2016-04-18T21:23:49Z
1010.48
2016-04-18T21:23:53Z
1010.48
2016-04-18T21:23:57Z
1011.44
2016-04-18T21:24:13Z
1012.41
2016-04-18T21:24:19Z
1013.85
2016-04-18T21:24:34Z
1013.85
2016-04-18T21:24:35Z
1015.77
2016-04-18T21:24:51Z
1015.77
2016-04-18T21:24:55Z
1016.73
2016-04-18T21:25:10Z
1017.69
2016-04-18T21:25:26Z
1016.73
2016-04-18T21:25:41Z
1016.25
2016-04-18T21:25:45Z
1016.25
2016-04-18T21:25:50Z
1015.77
2016-04-18T21:25:58Z
1015.77
2016-04-18T21:26:02Z
1015.29
2016-04-18T21:26:07Z
1013.37
2016-04-18T21:26:24Z
1012.41
2016-04-18T21:26:41Z
1012.41
2016-04-18T21:26:42Z
1012.41
2016-04-18T21:26:47Z
1011.93
2016-04-18T21:26:51Z
1011.93
2016-04-18T21:27:03Z
1011.93
2016-04-18T21:27:05Z
1012.89
2016-04-18T21:27:22Z
1012.89
2016-04-18T21:27:23Z
1013.37
2016-04-18T21:27:41Z
1013.37
2016-04-18T21:27:52Z
1013.85
2016-04-18T21:27:57Z
1013.85
2016-04-18T21:28:09Z
1015.29
2016-04-18T21:28:22Z
1015.29
2016-04-18T21:28:37Z
1016.25
2016-04-18T21:28:52Z
1016.25
2016-04-18T21:28:55Z
1016.25
2016-04-18T21:29:11Z
1014.81
2016-04-18T21:29:15Z
1014.81
2016-04-18T21:29:29Z
1013.85
2016-04-18T21:29:48Z
1011.93
2016-04-18T21:30:05Z
1010.96
2016-04-18T21:30:17Z
1010.96
2016-04-18T21:30:21Z
1012.41
2016-04-18T21:30:33Z
1012.41
2016-04-18T21:30:41Z
1012.41
2016-04-18T21:30:44Z
1011.44
2016-04-18T21:30:59Z
1011.44
2016-04-18T21:31:16Z
1010.48
2016-04-18T21:31:41Z
1010
2016-04-18T21:32:30Z
1010
2016-04-18T21:33:28Z
1011.44
2016-04-18T21:34:28Z
1011.44
2016-04-18T21:35:24Z
1011.93
2016-04-18T21:36:10Z
1011.44
2016-04-18T21:36:51Z
1012.89
2016-04-18T21:36:56Z
1011.44
2016-04-18T21:37:04Z
1011.44
2016-04-18T21:37:26Z
1011.44
2016-04-18T21:37:51Z
1011.44
2016-04-18T21:38:00Z
1012.89
2016-04-18T21:38:05Z
1014.33
2016-04-18T21:38:23Z
1014.33
2016-04-18T21:38:24Z
1014.81
2016-04-18T21:38:26Z
1016.73
2016-04-18T21:38:45Z
1016.73
2016-04-18T21:38:46Z
1017.69
2016-04-18T21:39:01Z
1017.69
2016-04-18T21:39:05Z
1019.13
2016-04-18T21:39:21Z
1019.13
2016-04-18T21:39:24Z
1019.13
2016-04-18T21:39:37Z
1017.69
2016-04-18T21:39:44Z
1017.69
2016-04-18T21:39:49Z
1016.73
2016-04-18T21:40:04Z
1016.73
2016-04-18T21:40:06Z
1018.17
2016-04-18T21:40:21Z
1018.17
2016-04-18T21:40:22Z
1017.69
2016-04-18T21:40:29Z
1016.73
2016-04-18T21:40:39Z
1015.77
2016-04-18T21:40:51Z
1015.77
2016-04-18T21:40:54Z
1017.21
2016-04-18T21:41:02Z
1017.69
2016-04-18T21:41:09Z
1017.69
2016-04-18T21:41:12Z
1018.17
2016-04-18T21:41:14Z
1019.13
2016-04-18T21:41:21Z
1019.62
2016-04-18T21:41:31Z
1020.58
2016-04-18T21:41:36Z
1020.58
2016-04-18T21:41:39Z
1020.58
2016-04-18T21:41:41Z
1020.58
2016-04-18T21:41:47Z
1021.06
2016-04-18T21:41:54Z
1022.02
2016-04-18T21:42:02Z
1022.02
2016-04-18T21:42:06Z
1023.46
2016-04-18T21:42:20Z
1023.94
2016-04-18T21:42:34Z
1024.9
2016-04-18T21:42:47Z
1023.46
2016-04-18T21:42:53Z
1022.98
2016-04-18T21:43:02Z
1022.98
2016-04-18T21:43:06Z
1022.5
2016-04-18T21:43:12Z
1021.54
2016-04-18T21:43:19Z
1021.06
2016-04-18T21:43:25Z
1020.58
2016-04-18T21:43:38Z
1022.02
2016-04-18T21:43:53Z
1022.98
2016-04-18T21:44:10Z
1022.02
2016-04-18T21:44:25Z
1021.54
2016-04-18T21:44:30Z
1020.58
2016-04-18T21:44:41Z
1019.13
2016-04-18T21:44:57Z
1017.69
2016-04-18T21:45:09Z
1017.21
2016-04-18T21:45:13Z
1017.21
2016-04-18T21:45:16Z
1016.25
2016-04-18T21:45:28Z
1013.85
2016-04-18T21:45:45Z
1012.41
2016-04-18T21:46:01Z
1010.48
2016-04-18T21:46:18Z
1009.04
2016-04-18T21:46:34Z
1008.56
2016-04-18T21:46:50Z
1008.56
2016-04-18T21:47:06Z
1009.52
2016-04-18T21:47:21Z
1010.96
2016-04-18T21:47:37Z
1012.41
2016-04-18T21:47:52Z
1013.37
2016-04-18T21:48:09Z
1014.81
2016-04-18T21:48:24Z
1016.25
2016-04-18T21:48:40Z
1018.17
2016-04-18T21:48:56Z
1018.65
2016-04-18T21:49:02Z
1018.65
2016-04-18T21:49:08Z
1018.17
2016-04-18T21:49:12Z
1018.65
2016-04-18T21:49:29Z
1019.13
2016-04-18T21:49:43Z
1018.17
2016-04-18T21:49:57Z
1017.69
2016-04-18T21:50:13Z
1017.69
2016-04-18T21:50:28Z
1017.69
2016-04-18T21:50:43Z
1017.69
2016-04-18T21:50:58Z
1017.21
2016-04-18T21:51:13Z
1017.21
2016-04-18T21:51:30Z
1016.73
2016-04-18T21:51:37Z
1016.25
2016-04-18T21:51:42Z
1015.29
2016-04-18T21:51:50Z
1015.29
2016-04-18T21:51:54Z
1013.37
2016-04-18T21:52:05Z
1011.93
2016-04-18T21:52:13Z
1011.44
2016-04-18T21:52:19Z
1010.48
2016-04-18T21:52:26Z
1009.04
2016-04-18T21:52:43Z
1008.56
2016-04-18T21:52:45Z
1008.08
2016-04-18T21:52:50Z
1006.16
2016-04-18T21:53:06Z
1004.23
2016-04-18T21:53:22Z
1002.31
2016-04-18T21:53:35Z
1002.31
2016-04-18T21:53:38Z
1002.31
2016-04-18T21:53:43Z
1003.75
2016-04-18T21:54:00Z
1003.75
2016-04-18T21:54:02Z
1003.75
2016-04-18T21:54:06Z
1003.75
2016-04-18T21:54:11Z
1003.75
2016-04-18T21:54:18Z
1002.31
2016-04-18T21:54:23Z
1001.83
2016-04-18T21:54:38Z
1001.83
2016-04-18T21:54:47Z
1001.83
2016-04-18T21:54:50Z
1001.83
2016-04-18T21:55:03Z
1001.83
2016-04-18T21:55:12Z
1001.35
2016-04-18T21:55:19Z
999.91
2016-04-18T21:55:26Z
999.43
2016-04-18T21:55:28Z
997.99
2016-04-18T21:55:43Z
996.54
2016-04-18T21:55:59Z
994.14
2016-04-18T21:56:14Z
993.18
2016-04-18T21:56:21Z
992.7
2016-04-18T21:56:23Z
990.78
2016-04-18T21:56:39Z
989.33
2016-04-18T21:56:51Z
988.37
2016-04-18T21:57:08Z
986.93
2016-04-18T21:57:24Z
984.05
2016-04-18T21:57:41Z
981.64
2016-04-18T21:57:55Z
981.64
2016-04-18T21:58:13Z
980.2
2016-04-18T21:58:23Z
978.76
2016-04-18T21:58:30Z
978.76
2016-04-18T21:58:40Z
980.68
2016-04-18T21:58:50Z
980.68
2016-04-18T21:58:59Z
980.68
2016-04-18T21:59:07Z
980.68
2016-04-18T21:59:14Z
981.16
2016-04-18T21:59:24Z
981.64
2016-04-18T21:59:37Z
981.64
2016-04-18T21:59:51Z
980.2
2016-04-18T22:00:00Z
980.2
2016-04-18T22:00:47Z
980.2
2016-04-18T22:01:14Z
979.72
2016-04-18T22:01:55Z
979.72
2016-04-18T22:02:32Z
980.68
2016-04-18T22:03:19Z
980.68
2016-04-18T22:03:57Z
980.2
2016-04-18T22:04:30Z
980.68
2016-04-18T22:04:59Z
980.68
2016-04-18T22:05:28Z
980.68
2016-04-18T22:06:07Z
980.2
2016-04-18T22:06:39Z
980.2
2016-04-18T22:07:10Z
980.2
2016-04-18T22:07:47Z
980.2
2016-04-18T22:08:26Z
979.72
2016-04-18T22:09:01Z
979.72
2016-04-18T22:09:37Z
979.72
2016-04-18T22:10:10Z
980.68
2016-04-18T22:10:24Z
980.68
2016-04-18T22:10:46Z
980.2
2016-04-18T22:11:03Z
980.2
2016-04-18T22:11:23Z
981.16
2016-04-18T22:11:38Z
981.64
2016-04-18T22:11:40Z
981.64
2016-04-18T22:11:46Z
981.64
2016-04-18T22:12:01Z
981.64
2016-04-18T22:12:07Z
982.12
2016-04-18T22:12:18Z
982.6
2016-04-18T22:12:23Z
982.6
2016-04-18T22:12:29Z
982.6
2016-04-18T22:12:32Z
983.09
2016-04-18T22:12:47Z
983.09
2016-04-18T22:12:52Z
984.05
2016-04-18T22:12:59Z
984.53
2016-04-18T22:13:06Z
985.01
2016-04-18T22:13:20Z
985.01
2016-04-18T22:13:33Z
985.01
2016-04-18T22:13:45Z
985.01
2016-04-18T22:13:50Z
985.01
2016-04-18T22:14:03Z
985.01
2016-04-18T22:14:16Z
985.49
2016-04-18T22:14:28Z
984.53
2016-04-18T22:14:34Z
984.53
2016-04-18T22:14:47Z
984.53
2016-04-18T22:14:49Z
985.97
2016-04-18T22:14:54Z
988.37
2016-04-18T22:15:10Z
988.37
2016-04-18T22:15:24Z
988.85
2016-04-18T22:15:37Z
988.85
2016-04-18T22:15:43Z
989.81
2016-04-18T22:15:51Z
989.81
2016-04-18T22:15:56Z
990.3
2016-04-18T22:16:08Z
990.3
2016-04-18T22:16:13Z
991.26
2016-04-18T22:16:27Z
991.74
2016-04-18T22:16:31Z
992.22
2016-04-18T22:16:46Z
992.22
2016-04-18T22:16:49Z
993.66
2016-04-18T22:17:03Z
993.66
2016-04-18T22:17:09Z
993.66
2016-04-18T22:17:13Z
993.66
2016-04-18T22:17:17Z
993.66
2016-04-18T22:17:20Z
992.22
2016-04-18T22:17:26Z
992.22
2016-04-18T22:17:37Z
992.22
2016-04-18T22:17:42Z
993.66
2016-04-18T22:17:49Z
994.14
2016-04-18T22:18:02Z
994.14
2016-04-18T22:18:10Z
994.14
2016-04-18T22:18:15Z
995.1
2016-04-18T22:18:26Z
995.1
2016-04-18T22:18:28Z
995.58
2016-04-18T22:18:35Z
997.02
2016-04-18T22:18:47Z
997.51
2016-04-18T22:19:00Z
997.51
2016-04-18T22:19:08Z
999.43
2016-04-18T22:19:20Z
1000.39
2016-04-18T22:19:34Z
1000.39
2016-04-18T22:19:48Z
998.95
2016-04-18T22:19:58Z
997.51
2016-04-18T22:20:05Z
997.51
2016-04-18T22:20:10Z
999.43
2016-04-18T22:20:13Z
999.43
2016-04-18T22:20:14Z
997.99
2016-04-18T22:20:16Z
999.43
2016-04-18T22:20:26Z
1000.39
2016-04-18T22:20:37Z
1001.83
2016-04-18T22:20:49Z
1003.27
2016-04-18T22:21:03Z
1004.23
2016-04-18T22:21:09Z
1006.64
2016-04-18T22:21:25Z
1009.04
2016-04-18T22:21:38Z
1009.52
2016-04-18T22:21:46Z
1010.96
2016-04-18T22:22:04Z
1011.93
2016-04-18T22:22:16Z
1011.93
2016-04-18T22:22:18Z
1012.89
2016-04-18T22:22:22Z
1012.89
2016-04-18T22:22:37Z
1012.89
2016-04-18T22:22:40Z
1011.44
2016-04-18T22:22:47Z
1010.96
2016-04-18T22:23:00Z
1010.48
2016-04-18T22:23:02Z
1010.48
2016-04-18T22:23:05Z
1010.48
2016-04-18T22:23:17Z
1010.48
2016-04-18T22:23:23Z
1010.48
2016-04-18T22:23:28Z
1010
2016-04-18T22:23:36Z
1009.52
2016-04-18T22:23:50Z
1009.52
2016-04-18T22:23:54Z
1009.52
2016-04-18T22:23:57Z
1010.96
2016-04-18T22:24:07Z
1010.96
2016-04-18T22:24:12Z
1011.93
2016-04-18T22:24:20Z
1012.41
2016-04-18T22:24:34Z
1013.85
2016-04-18T22:24:47Z
1014.33
2016-04-18T22:24:49Z
1014.33
2016-04-18T22:24:51Z
1015.29
2016-04-18T22:25:01Z
1015.29
2016-04-18T22:25:03Z
1014.33
2016-04-18T22:25:10Z
1012.89
2016-04-18T22:25:22Z
1012.89
2016-04-18T22:25:25Z
1011.44
2016-04-18T22:25:31Z
1010.96
2016-04-18T22:25:34Z
1012.41
2016-04-18T22:25:41Z
1012.41
2016-04-18T22:25:49Z
1012.41
2016-04-18T22:26:05Z
1013.37
2016-04-18T22:26:12Z
1013.37
2016-04-18T22:26:21Z
1013.37
2016-04-18T22:26:25Z
1011.93
2016-04-18T22:26:29Z
1011.93
2016-04-18T22:26:30Z
1011.44
2016-04-18T22:26:35Z
1010.48
2016-04-18T22:26:46Z
1010
2016-04-18T22:27:06Z
1011.44
2016-04-18T22:27:26Z
1012.41
2016-04-18T22:27:46Z
1012.41
2016-04-18T22:27:57Z
1012.89
2016-04-18T22:28:15Z
1013.37
2016-04-18T22:28:27Z
1015.29
2016-04-18T22:28:43Z
1016.73
2016-04-18T22:28:57Z
1016.73
2016-04-18T22:29:04Z
1017.69
2016-04-18T22:29:17Z
1019.13
2016-04-18T22:29:33Z
1019.13
2016-04-18T22:29:35Z
1019.13
2016-04-18T22:29:39Z
1019.62
2016-04-18T22:29:50Z
1020.1
2016-04-18T22:29:57Z
1020.1
2016-04-18T22:30:00Z
1019.13
2016-04-18T22:30:02Z
1018.17
2016-04-18T22:30:08Z
1018.17
2016-04-18T22:30:10Z
1018.17
2016-04-18T22:30:16Z
1016.73
2016-04-18T22:30:28Z
1015.77
2016-04-18T22:30:44Z
1015.77
2016-04-18T22:30:59Z
1014.81
2016-04-18T22:31:01Z
1014.81
2016-04-18T22:31:08Z
1016.73
2016-04-18T22:31:21Z
1018.65
2016-04-18T22:31:34Z
1020.58
2016-04-18T22:31:47Z
1022.02
2016-04-18T22:31:56Z
1022.98
2016-04-18T22:32:08Z
1023.46
2016-04-18T22:32:19Z
1023.46
2016-04-18T22:32:20Z
1024.42
2016-04-18T22:32:27Z
1024.42
2016-04-18T22:32:30Z
1024.9
2016-04-18T22:32:34Z
1025.38
2016-04-18T22:32:40Z
1026.34
2016-04-18T22:32:53Z
1027.31
2016-04-18T22:33:08Z
1027.31
2016-04-18T22:33:31Z
1027.31
2016-04-18T22:33:35Z
1027.79
2016-04-18T22:33:46Z
1028.75
2016-04-18T22:33:54Z
1029.71
2016-04-18T22:34:05Z
1029.71
2016-04-18T22:34:13Z
1029.71
2016-04-18T22:34:15Z
1030.67
2016-04-18T22:34:30Z
1032.11
2016-04-18T22:34:38Z
1033.55
2016-04-18T22:34:52Z
1034.04
2016-04-18T22:35:00Z
1034.52
2016-04-18T22:35:09Z
1034.52
2016-04-18T22:35:24Z
1035.96
2016-04-18T22:35:40Z
1035.96
2016-04-18T22:35:45Z
1036.44
2016-04-18T22:35:59Z
1037.4
2016-04-18T22:36:11Z
1038.36
2016-04-18T22:36:25Z
1039.8
2016-04-18T22:36:34Z
1039.8
2016-04-18T22:36:36Z
1039.8
2016-04-18T22:36:39Z
1041.25
2016-04-18T22:36:48Z
1041.73
2016-04-18T22:36:58Z
1039.8
2016-04-18T22:37:13Z
1039.8
2016-04-18T22:37:21Z
1039.8
2016-04-18T22:37:26Z
1039.8
2016-04-18T22:37:37Z
1039.8
2016-04-18T22:37:43Z
1038.84
2016-04-18T22:37:48Z
1036.44
2016-04-18T22:38:04Z
1036.44
2016-04-18T22:38:05Z
1035.48
2016-04-18T22:38:13Z
1034.04
2016-04-18T22:38:21Z
1033.55
2016-04-18T22:38:24Z
1033.55
2016-04-18T22:38:31Z
1033.55
2016-04-18T22:38:40Z
1033.55
2016-04-18T22:38:47Z
1035
2016-04-18T22:38:51Z
1035.96
2016-04-18T22:39:03Z
1036.44
2016-04-18T22:39:09Z
1036.92
2016-04-18T22:39:14Z
1036.92
2016-04-18T22:39:22Z
1036.92
2016-04-18T22:39:26Z
1037.88
2016-04-18T22:39:40Z
1037.88
2016-04-18T22:39:49Z
1037.88
2016-04-18T22:39:54Z
1038.36
2016-04-18T22:40:03Z
1038.36
2016-04-18T22:40:06Z
1036.92
2016-04-18T22:40:15Z
1036.92
2016-04-18T22:40:26Z
1039.32
2016-04-18T22:40:41Z
1039.32
2016-04-18T22:40:45Z
1037.88
2016-04-18T22:40:49Z
1037.4
2016-04-18T22:40:51Z
1037.88
2016-04-18T22:40:57Z
1038.84
2016-04-18T22:41:07Z
1040.28
2016-04-18T22:41:12Z
1040.28
2016-04-18T22:41:14Z
1040.76
2016-04-18T22:41:21Z
1042.69
2016-04-18T22:41:37Z
1043.17
2016-04-18T22:41:51Z
1044.61
2016-04-18T22:42:03Z
1042.69
2016-04-18T22:42:09Z
1042.21
2016-04-18T22:42:17Z
1042.21
2016-04-18T22:42:32Z
1042.21
2016-04-18T22:42:35Z
1044.61
2016-04-18T22:42:51Z
1045.09
2016-04-18T22:42:53Z
1046.53
2016-04-18T22:43:07Z
1047.01
2016-04-18T22:43:11Z
1047.01
2016-04-18T22:43:28Z
1047.01
2016-04-18T22:43:43Z
1047.97
2016-04-18T22:43:57Z
1048.94
2016-04-18T22:44:10Z
1048.94
2016-04-18T22:44:18Z
1048.94
2016-04-18T22:44:23Z
1048.94
2016-04-18T22:44:37Z
1048.94
2016-04-18T22:45:03Z
1048.94
2016-04-18T22:45:12Z
1048.94
2016-04-18T22:45:23Z
1049.9
2016-04-18T22:45:31Z
1049.9
2016-04-18T22:45:35Z
1050.38
2016-04-18T22:45:48Z
1050.38
2016-04-18T22:45:51Z
1051.34
2016-04-18T22:46:03Z
1051.34
2016-04-18T22:46:06Z
1051.82
2016-04-18T22:46:16Z
1051.82
2016-04-18T22:46:21Z
1051.82
2016-04-18T22:46:24Z
1053.26
2016-04-18T22:46:38Z
1054.7
2016-04-18T22:46:44Z
1055.18
2016-04-18T22:46:49Z
1057.59
2016-04-18T22:47:03Z
1059.03
2016-04-18T22:47:16Z
1060.95
2016-04-18T22:47:31Z
1062.39
2016-04-18T22:47:42Z
1062.39
2016-04-18T22:47:58Z
1063.84
2016-04-18T22:48:13Z
1063.84
2016-04-18T22:48:14Z
1063.84
2016-04-18T22:48:18Z
1064.32
2016-04-18T22:48:22Z
1065.76
2016-04-18T22:48:36Z
1066.24
2016-04-18T22:48:41Z
1066.72
2016-04-18T22:48:43Z
1066.72
2016-04-18T22:48:46Z
1067.68
2016-04-18T22:48:53Z
1068.16
2016-04-18T22:49:06Z
1068.16
2016-04-18T22:49:10Z
1070.57
2016-04-18T22:49:29Z
1070.57
2016-04-18T22:49:32Z
1070.57
2016-04-18T22:49:34Z
1071.05
2016-04-18T22:49:49Z
1072.97
2016-04-18T22:50:05Z
1074.41
2016-04-18T22:50:21Z
1075.85
2016-04-18T22:50:37Z
1076.33
2016-04-18T22:50:41Z
1078.26
2016-04-18T22:50:56Z
1079.22
2016-04-18T22:51:12Z
1079.22
2016-04-18T22:51:17Z
1081.14
2016-04-18T22:51:30Z
1081.62
2016-04-18T22:51:48Z
1083.54
2016-04-18T22:52:03Z
1084.02
2016-04-18T22:52:07Z
1085.47
2016-04-18T22:52:21Z
1087.87
2016-04-18T22:52:35Z
1086.91
2016-04-18T22:52:51Z
1088.35
2016-04-18T22:53:00Z
1088.83
2016-04-18T22:53:13Z
1087.39
2016-04-18T22:53:29Z
1087.87
2016-04-18T22:53:39Z
1087.87
2016-04-18T22:53:41Z
1086.43
2016-04-18T22:53:47Z
1086.43
2016-04-18T22:53:59Z
1086.43
2016-04-18T22:54:04Z
1088.35
2016-04-18T22:54:11Z
1088.83
2016-04-18T22:54:26Z
1089.31
2016-04-18T22:54:32Z
1090.75
2016-04-18T22:54:46Z
1090.75
2016-04-18T22:54:51Z
1091.71
2016-04-18T22:55:05Z
1093.16
2016-04-18T22:55:18Z
1094.6
2016-04-18T22:55:35Z
1094.6
2016-04-18T22:55:39Z
1097.48
2016-04-18T22:55:54Z
1098.92
2016-04-18T22:56:10Z
1098.92
2016-04-18T22:56:12Z
1100.37
2016-04-18T22:56:26Z
1100.37
2016-04-18T22:56:27Z
1101.81
2016-04-18T22:56:43Z
1103.73
2016-04-18T22:56:56Z
1104.69
2016-04-18T22:57:09Z
1105.17
2016-04-18T22:57:14Z
1105.17
2016-04-18T22:57:16Z
1106.13
2016-04-18T22:57:32Z
1106.61
2016-04-18T22:57:36Z
1108.54
2016-04-18T22:57:50Z
1109.98
2016-04-18T22:58:03Z
1111.9
2016-04-18T22:58:18Z
1113.34
2016-04-18T22:58:30Z
1114.79
2016-04-18T22:58:46Z
1115.27
2016-04-18T22:59:02Z
1115.27
2016-04-18T22:59:19Z
1115.27
2016-04-18T22:59:23Z
1117.19
2016-04-18T22:59:39Z
1117.19
2016-04-18T22:59:41Z
1117.67
2016-04-18T22:59:57Z
1118.63
2016-04-18T23:00:04Z
1118.63
2016-04-18T23:00:10Z
1119.11
2016-04-18T23:00:17Z
1119.11
2016-04-18T23:00:32Z
1119.11
2016-04-18T23:00:47Z
1119.11
2016-04-18T23:01:04Z
1120.07
2016-04-18T23:01:17Z
1121.52
2016-04-18T23:01:34Z
1122
2016-04-18T23:01:45Z
1122.48
2016-04-18T23:01:49Z
1123.44
2016-04-18T23:01:55Z
1123.92
2016-04-18T23:02:05Z
1122.48
2016-04-18T23:02:14Z
1122
2016-04-18T23:02:30Z
1122.48
2016-04-18T23:02:44Z
1123.44
2016-04-18T23:03:01Z
1124.4
2016-04-18T23:03:17Z
1125.84
2016-04-18T23:03:31Z
1127.76
2016-04-18T23:03:46Z
1127.76
2016-04-18T23:03:47Z
1128.73
2016-04-18T23:04:01Z
1128.73
2016-04-18T23:04:02Z
1129.69
2016-04-18T23:04:16Z
1131.13
2016-04-18T23:04:32Z
1131.61
2016-04-18T23:04:40Z
1131.61
2016-04-18T23:04:46Z
1133.53
2016-04-18T23:05:01Z
1134.01
2016-04-18T23:05:03Z
1134.01
2016-04-18T23:05:13Z
1134.49
2016-04-18T23:05:17Z
1135.45
2016-04-18T23:05:29Z
1136.42
2016-04-18T23:05:35Z
1136.9
2016-04-18T23:05:43Z
1137.86
2016-04-18T23:05:51Z
1138.34
2016-04-18T23:05:53Z
1138.34
2016-04-18T23:05:59Z
1138.82
2016-04-18T23:06:07Z
1139.78
2016-04-18T23:06:12Z
1140.74
2016-04-18T23:06:29Z
1142.18
2016-04-18T23:06:47Z
1142.18
2016-04-18T23:07:07Z
1143.14
2016-04-18T23:07:23Z
1144.59
2016-04-18T23:07:42Z
1145.55
2016-04-18T23:07:55Z
1146.99
2016-04-18T23:08:08Z
1146.99
2016-04-18T23:08:11Z
1149.87
2016-04-18T23:08:27Z
1150.35
2016-04-18T23:08:33Z
1151.32
2016-04-18T23:08:48Z
1152.76
2016-04-18T23:09:03Z
1154.68
2016-04-18T23:09:18Z
1155.64
2016-04-18T23:09:28Z
1155.64
2016-04-18T23:09:31Z
1156.6
2016-04-18T23:09:39Z
1158.53
2016-04-18T23:09:54Z
1158.53
2016-04-18T23:09:56Z
1159.49
2016-04-18T23:10:06Z
1160.45
2016-04-18T23:10:17Z
1161.89
2016-04-18T23:10:36Z
1163.81
2016-04-18T23:10:49Z
1166.22
2016-04-18T23:11:05Z
1166.22
2016-04-18T23:11:18Z
1166.22
2016-04-18T23:11:39Z
1166.7
2016-04-18T23:12:07Z
1167.66
2016-04-18T23:12:15Z
1167.66
2016-04-18T23:12:17Z
1167.66
2016-04-18T23:12:22Z
1169.1
2016-04-18T23:12:31Z
1169.58
2016-04-18T23:12:48Z
1169.58
2016-04-18T23:12:55Z
1171.02
2016-04-18T23:13:06Z
1171.98
2016-04-18T23:13:21Z
1174.39
2016-04-18T23:13:36Z
1175.35
2016-04-18T23:13:45Z
1177.27
2016-04-18T23:14:00Z
1178.23
2016-04-18T23:14:11Z
1178.71
2016-04-18T23:14:19Z
1181.12
2016-04-18T23:14:37Z
1182.08
2016-04-18T23:14:52Z
1183.04
2016-04-18T23:15:08Z
1183.04
2016-04-18T23:15:15Z
1184.48
2016-04-18T23:15:31Z
1185.92
2016-04-18T23:15:38Z
1187.85
2016-04-18T23:15:53Z
1190.73
2016-04-18T23:16:10Z
1191.69
2016-04-18T23:16:25Z
1193.61
2016-04-18T23:16:37Z
1193.61
2016-04-18T23:16:40Z
1194.58
2016-04-18T23:16:48Z
1195.06
2016-04-18T23:17:04Z
1195.54
2016-04-18T23:17:30Z
1195.54
2016-04-18T23:17:56Z
1195.54
2016-04-18T23:18:23Z
1195.54
2016-04-18T23:18:41Z
1195.54
2016-04-18T23:18:59Z
1195.54
2016-04-18T23:19:04Z
1196.02
2016-04-18T23:19:07Z
1197.94
2016-04-18T23:19:23Z
1198.9
2016-04-18T23:19:38Z
1199.86
2016-04-18T23:19:52Z
1200.82
2016-04-18T23:20:05Z
1200.82
2016-04-18T23:20:25Z
1200.82
2016-04-18T23:20:59Z
1200.82
2016-04-18T23:21:27Z
1201.79
2016-04-18T23:21:33Z
1203.23
2016-04-18T23:21:49Z
1204.19
2016-04-18T23:22:02Z
1205.15
2016-04-18T23:22:11Z
1206.11
2016-04-18T23:22:27Z
1207.07
2016-04-18T23:22:43Z
1207.07
2016-04-18T23:22:58Z
1207.07
2016-04-18T23:23:14Z
1208.51
2016-04-18T23:23:31Z
1209.48
2016-04-18T23:23:36Z
1210.44
2016-04-18T23:23:46Z
1210.92
2016-04-18T23:23:55Z
1211.88
2016-04-18T23:24:04Z
1212.84
2016-04-18T23:24:08Z
1213.32
2016-04-18T23:24:25Z
1212.36
2016-04-18T23:24:40Z
1213.8
2016-04-18T23:24:54Z
1214.76
2016-04-18T23:25:01Z
1216.69
2016-04-18T23:25:18Z
1218.61
2016-04-18T23:25:33Z
1218.61
2016-04-18T23:25:35Z
1217.65
2016-04-18T23:25:49Z
1217.17
2016-04-18T23:25:58Z
1217.17
2016-04-18T23:26:12Z
1216.69
2016-04-18T23:26:36Z
1216.69
2016-04-18T23:26:47Z
1218.13
2016-04-18T23:26:53Z
1219.09
2016-04-18T23:27:07Z
1218.13
2016-04-18T23:27:13Z
1218.13
2016-04-18T23:27:37Z
1220.05
2016-04-18T23:27:51Z
1222.93
2016-04-18T23:28:08Z
1224.38
2016-04-18T23:28:21Z
1224.86
2016-04-18T23:28:28Z
1227.26
2016-04-18T23:28:46Z
1228.7
2016-04-18T23:29:01Z
1228.7
2016-04-18T23:29:10Z
1228.7
2016-04-18T23:29:20Z
1228.7
2016-04-18T23:29:32Z
1228.7
2016-04-18T23:29:45Z
1227.26
2016-04-18T23:29:59Z
1226.78
2016-04-18T23:30:03Z
1226.78
2016-04-18T23:30:14Z
1228.22
2016-04-18T23:30:20Z
1229.18
2016-04-18T23:30:37Z
1229.66
2016-04-18T23:30:54Z
1228.22
2016-04-18T23:30:58Z
1228.22
2016-04-18T23:31:03Z
1226.3
2016-04-18T23:31:19Z
1226.3
2016-04-18T23:31:23Z
1226.3
2016-04-18T23:31:40Z
1226.3
2016-04-18T23:31:56Z
1226.3
2016-04-18T23:32:08Z
1227.74
2016-04-18T23:32:11Z
1227.74
2016-04-18T23:32:13Z
1226.3
2016-04-18T23:32:27Z
1226.3
2016-04-18T23:32:33Z
1228.22
2016-04-18T23:32:44Z
1228.22
2016-04-18T23:32:51Z
1228.22
2016-04-18T23:33:05Z
1228.7
2016-04-18T23:33:08Z
1228.22
2016-04-18T23:33:24Z
1228.7
2016-04-18T23:33:30Z
1229.66
2016-04-18T23:33:44Z
1231.11
2016-04-18T23:34:01Z
1231.11
2016-04-18T23:34:02Z
1231.59
2016-04-18T23:34:09Z
1231.59
2016-04-18T23:34:11Z
1232.55
2016-04-18T23:34:17Z
1233.99
2016-04-18T23:34:33Z
1234.95
2016-04-18T23:34:38Z
1235.91
2016-04-18T23:34:48Z
1235.91
2016-04-18T23:34:50Z
1236.87
2016-04-18T23:34:54Z
1236.87
2016-04-18T23:35:08Z
1235.91
2016-04-18T23:35:12Z
1234.47
2016-04-18T23:35:16Z
1233.03
2016-04-18T23:35:32Z
1232.07
2016-04-18T23:35:36Z
1231.59
2016-04-18T23:35:47Z
1231.11
2016-04-18T23:36:00Z
1231.11
2016-04-18T23:36:03Z
1230.14
2016-04-18T23:36:11Z
1231.59
2016-04-18T23:36:21Z
1230.14
2016-04-18T23:36:37Z
1229.66
2016-04-18T23:36:46Z
1229.18
2016-04-18T23:36:50Z
1229.18
2016-04-18T23:36:57Z
1228.7
2016-04-18T23:37:11Z
1228.7
2016-04-18T23:37:12Z
1228.7
2016-04-18T23:37:15Z
1231.11
2016-04-18T23:37:29Z
1230.14
2016-04-18T23:37:35Z
1230.14
2016-04-18T23:37:55Z
1228.7
2016-04-18T23:38:10Z
1227.74
2016-04-18T23:38:24Z
1229.18
2016-04-18T23:38:32Z
1229.66
2016-04-18T23:38:38Z
1230.14
2016-04-18T23:38:42Z
1228.7
2016-04-18T23:38:57Z
1230.62
2016-04-18T23:39:03Z
1229.66
2016-04-18T23:39:12Z
1228.22
2016-04-18T23:39:22Z
1227.74
2016-04-18T23:39:38Z
1226.3
2016-04-18T23:39:45Z
1226.3
2016-04-18T23:39:50Z
1227.74
2016-04-18T23:39:52Z
1226.3
2016-04-18T23:40:00Z
1225.34
2016-04-18T23:40:13Z
1222.93
2016-04-18T23:40:29Z
1222.93
2016-04-18T23:40:33Z
1224.38
2016-04-18T23:40:36Z
1225.34
2016-04-18T23:40:44Z
1224.86
2016-04-18T23:40:59Z
1225.82
2016-04-18T23:41:01Z
1226.3
2016-04-18T23:41:10Z
1225.82
2016-04-18T23:41:19Z
1226.78
2016-04-18T23:41:27Z
1225.34
2016-04-18T23:41:43Z
1226.3
2016-04-18T23:41:47Z
1226.3
2016-04-18T23:41:52Z
1225.82
2016-04-18T23:41:57Z
1224.86
2016-04-18T23:42:01Z
1223.42
2016-04-18T23:42:11Z
1223.9
2016-04-18T23:42:25Z
1222.93
2016-04-18T23:42:44Z
1224.86
2016-04-18T23:42:48Z
1225.82
2016-04-18T23:42:53Z
1224.86
2016-04-18T23:42:55Z
1225.82
2016-04-18T23:42:59Z
1226.78
2016-04-18T23:43:05Z
1227.74
2016-04-18T23:43:19Z
1228.7
2016-04-18T23:43:34Z
1229.18
2016-04-18T23:43:50Z
1229.66
2016-04-18T23:43:54Z
1228.7
2016-04-18T23:44:11Z
1228.7
2016-04-18T23:44:20Z
1228.7
2016-04-18T23:44:36Z
1229.66
2016-04-18T23:44:51Z
1230.14
2016-04-18T23:45:07Z
1230.62
2016-04-18T23:45:13Z
1230.14
2016-04-18T23:45:26Z
1232.07
2016-04-18T23:45:28Z
1233.99
2016-04-18T23:45:43Z
1236.39
2016-04-18T23:45:59Z
1236.87
2016-04-18T23:46:03Z
1235.43
2016-04-18T23:46:08Z
1237.35
2016-04-18T23:46:11Z
1235.43
2016-04-18T23:46:22Z
1234.47
2016-04-18T23:46:29Z
1234.47
2016-04-18T23:46:42Z
1234.47
2016-04-18T23:46:54Z
1233.51
2016-04-18T23:47:02Z
1233.51
2016-04-18T23:47:09Z
1234.47
2016-04-18T23:47:18Z
1236.39
2016-04-18T23:47:30Z
1236.87
2016-04-18T23:47:32Z
1236.87
2016-04-18T23:47:35Z
1237.35
2016-04-18T23:47:40Z
1238.32
2016-04-18T23:47:47Z
1239.76
2016-04-18T23:47:58Z
1240.24
2016-04-18T23:48:13Z
1241.68
2016-04-18T23:48:25Z
1242.16
2016-04-18T23:48:41Z
1243.12
2016-04-18T23:48:49Z
1244.56
2016-04-18T23:49:04Z
1245.04
2016-04-18T23:49:05Z
1245.53
2016-04-18T23:49:21Z
1246.01
2016-04-18T23:49:38Z
1246.01
2016-04-18T23:49:54Z
1248.41
2016-04-18T23:50:08Z
1250.33
2016-04-18T23:50:22Z
1250.33
2016-04-18T23:50:25Z
1250.33
2016-04-18T23:50:37Z
1252.25
2016-04-18T23:50:51Z
1253.22
2016-04-18T23:50:54Z
1254.66
2016-04-18T23:51:09Z
1255.14
2016-04-18T23:51:15Z
1256.1
2016-04-18T23:51:17Z
1256.1
2016-04-18T23:51:20Z
1256.58
2016-04-18T23:51:37Z
1258.98
2016-04-18T23:51:52Z
1260.43
2016-04-18T23:52:07Z
1260.43
2016-04-18T23:52:09Z
1261.39
2016-04-18T23:52:19Z
1262.35
2016-04-18T23:52:29Z
1263.79
2016-04-18T23:52:45Z
1265.23
2016-04-18T23:52:55Z
1266.19
2016-04-18T23:53:10Z
1267.16
2016-04-18T23:53:26Z
1267.16
2016-04-18T23:53:27Z
1265.71
2016-04-18T23:53:29Z
1265.23
2016-04-18T23:53:48Z
1264.27
2016-04-18T23:54:02Z
1264.27
2016-04-18T23:54:14Z
1263.31
2016-04-18T23:54:30Z
1263.31
2016-04-18T23:55:00Z
1263.31
2016-04-18T23:55:29Z
1263.31
2016-04-18T23:56:05Z
1263.31
2016-04-18T23:56:26Z
1263.31
2016-04-18T23:57:03Z
1264.75
2016-04-18T23:57:07Z
1265.23
2016-04-18T23:57:34Z
1263.79
2016-04-18T23:57:45Z
1263.79
2016-04-18T23:58:08Z
1263.31
2016-04-18T23:58:43Z
1263.31
2016-04-18T23:59:28Z
1263.31
2016-04-19T00:00:00Z
1263.79
2016-04-19T00:00:36Z
1263.79
2016-04-19T00:01:03Z
1263.79
2016-04-19T00:01:42Z
1263.79
2016-04-19T00:02:19Z