Nocturne Mercy le Bas 20 km 0000FF 4 314.79998779297 2022-09-13T10:26:19.000Z 304.79998779297 2022-09-13T10:26:20.000Z 304.39999389648 2022-09-13T10:26:37.000Z 304.60000610352 2022-09-13T10:26:39.000Z 305 2022-09-13T10:26:45.000Z 305 2022-09-13T10:26:46.000Z 305.39999389648 2022-09-13T10:26:55.000Z 305.60000610352 2022-09-13T10:26:59.000Z 305.79998779297 2022-09-13T10:27:01.000Z 305.60000610352 2022-09-13T10:27:02.000Z 305.60000610352 2022-09-13T10:27:03.000Z 305.79998779297 2022-09-13T10:27:04.000Z 305.79998779297 2022-09-13T10:27:05.000Z 305.79998779297 2022-09-13T10:27:06.000Z 305.79998779297 2022-09-13T10:27:07.000Z 306 2022-09-13T10:27:14.000Z 306 2022-09-13T10:27:18.000Z 306 2022-09-13T10:27:19.000Z 306.20001220703 2022-09-13T10:27:20.000Z 306.20001220703 2022-09-13T10:27:21.000Z 306.39999389648 2022-09-13T10:27:22.000Z 306.39999389648 2022-09-13T10:27:24.000Z 306.39999389648 2022-09-13T10:27:25.000Z 306.60000610352 2022-09-13T10:27:26.000Z 306.60000610352 2022-09-13T10:27:27.000Z 306.60000610352 2022-09-13T10:27:28.000Z 307.20001220703 2022-09-13T10:27:31.000Z 307.60000610352 2022-09-13T10:27:40.000Z 307.60000610352 2022-09-13T10:27:41.000Z 307.79998779297 2022-09-13T10:27:42.000Z 308 2022-09-13T10:27:43.000Z 308 2022-09-13T10:27:44.000Z 307.79998779297 2022-09-13T10:27:45.000Z 307.79998779297 2022-09-13T10:27:46.000Z 308 2022-09-13T10:27:47.000Z 308 2022-09-13T10:27:52.000Z 308.20001220703 2022-09-13T10:28:00.000Z 307.60000610352 2022-09-13T10:28:09.000Z 307.20001220703 2022-09-13T10:28:16.000Z 306.60000610352 2022-09-13T10:28:20.000Z 305.60000610352 2022-09-13T10:28:25.000Z 305.20001220703 2022-09-13T10:28:29.000Z 305 2022-09-13T10:28:30.000Z 305 2022-09-13T10:28:31.000Z 305.20001220703 2022-09-13T10:28:32.000Z 305 2022-09-13T10:28:33.000Z 305 2022-09-13T10:28:34.000Z 305 2022-09-13T10:28:35.000Z 304.60000610352 2022-09-13T10:28:36.000Z 304.60000610352 2022-09-13T10:28:37.000Z 304.39999389648 2022-09-13T10:28:38.000Z 304 2022-09-13T10:28:39.000Z 303.79998779297 2022-09-13T10:28:40.000Z 303.60000610352 2022-09-13T10:28:41.000Z 303.39999389648 2022-09-13T10:28:42.000Z 303.20001220703 2022-09-13T10:28:43.000Z 303.20001220703 2022-09-13T10:28:44.000Z 303 2022-09-13T10:28:45.000Z 303 2022-09-13T10:28:46.000Z 303 2022-09-13T10:28:47.000Z 302.79998779297 2022-09-13T10:28:48.000Z 302.79998779297 2022-09-13T10:28:49.000Z 302.39999389648 2022-09-13T10:28:53.000Z 302.20001220703 2022-09-13T10:28:54.000Z 301.79998779297 2022-09-13T10:28:55.000Z 301.60000610352 2022-09-13T10:28:56.000Z 300.20001220703 2022-09-13T10:28:59.000Z 299 2022-09-13T10:29:04.000Z 299 2022-09-13T10:29:05.000Z 298.60000610352 2022-09-13T10:29:07.000Z 298.20001220703 2022-09-13T10:29:08.000Z 297.79998779297 2022-09-13T10:29:09.000Z 297.60000610352 2022-09-13T10:29:10.000Z 297 2022-09-13T10:29:12.000Z 296.60000610352 2022-09-13T10:29:13.000Z 296.39999389648 2022-09-13T10:29:14.000Z 296.20001220703 2022-09-13T10:29:15.000Z 296 2022-09-13T10:29:16.000Z 295.79998779297 2022-09-13T10:29:17.000Z 295.60000610352 2022-09-13T10:29:18.000Z 295.60000610352 2022-09-13T10:29:19.000Z 295.39999389648 2022-09-13T10:29:21.000Z 295 2022-09-13T10:29:24.000Z 295 2022-09-13T10:29:25.000Z 295 2022-09-13T10:29:26.000Z 294.60000610352 2022-09-13T10:29:27.000Z 294.60000610352 2022-09-13T10:29:28.000Z 294.39999389648 2022-09-13T10:29:29.000Z 294 2022-09-13T10:29:30.000Z 293.79998779297 2022-09-13T10:29:31.000Z 293.39999389648 2022-09-13T10:29:32.000Z 293.20001220703 2022-09-13T10:29:33.000Z 293 2022-09-13T10:29:34.000Z 292.79998779297 2022-09-13T10:29:35.000Z 292.39999389648 2022-09-13T10:29:36.000Z 292.39999389648 2022-09-13T10:29:37.000Z 292 2022-09-13T10:29:40.000Z 291.79998779297 2022-09-13T10:29:41.000Z 290.79998779297 2022-09-13T10:29:46.000Z 290.39999389648 2022-09-13T10:29:48.000Z 290.39999389648 2022-09-13T10:29:49.000Z 290 2022-09-13T10:29:50.000Z 289.79998779297 2022-09-13T10:29:51.000Z 289.39999389648 2022-09-13T10:29:52.000Z 289 2022-09-13T10:29:55.000Z 288.79998779297 2022-09-13T10:29:56.000Z 288.60000610352 2022-09-13T10:29:57.000Z 288.60000610352 2022-09-13T10:29:58.000Z 288.20001220703 2022-09-13T10:30:01.000Z 288 2022-09-13T10:30:02.000Z 287.60000610352 2022-09-13T10:30:04.000Z 286.79998779297 2022-09-13T10:30:07.000Z 285.39999389648 2022-09-13T10:30:11.000Z 285 2022-09-13T10:30:14.000Z 284.20001220703 2022-09-13T10:30:16.000Z 283.79998779297 2022-09-13T10:30:19.000Z 283 2022-09-13T10:30:20.000Z 281.60000610352 2022-09-13T10:30:23.000Z 281.20001220703 2022-09-13T10:30:24.000Z 280.39999389648 2022-09-13T10:30:25.000Z 279.20001220703 2022-09-13T10:30:29.000Z 278.60000610352 2022-09-13T10:30:30.000Z 278 2022-09-13T10:30:32.000Z 276.79998779297 2022-09-13T10:30:35.000Z 276.20001220703 2022-09-13T10:30:36.000Z 275.20001220703 2022-09-13T10:30:37.000Z 274.79998779297 2022-09-13T10:30:38.000Z 274 2022-09-13T10:30:39.000Z 273.60000610352 2022-09-13T10:30:40.000Z 272.79998779297 2022-09-13T10:30:41.000Z 272.79998779297 2022-09-13T10:30:42.000Z 272.20001220703 2022-09-13T10:30:43.000Z 271.79998779297 2022-09-13T10:30:44.000Z 271.39999389648 2022-09-13T10:30:45.000Z 271 2022-09-13T10:30:46.000Z 270.79998779297 2022-09-13T10:30:47.000Z 270.60000610352 2022-09-13T10:30:48.000Z 270.20001220703 2022-09-13T10:30:49.000Z 269.20001220703 2022-09-13T10:30:53.000Z 268.60000610352 2022-09-13T10:30:57.000Z 268.60000610352 2022-09-13T10:30:59.000Z 268.60000610352 2022-09-13T10:31:00.000Z 268.60000610352 2022-09-13T10:31:01.000Z 268.60000610352 2022-09-13T10:31:02.000Z 268.60000610352 2022-09-13T10:31:03.000Z 268.60000610352 2022-09-13T10:31:04.000Z 268.60000610352 2022-09-13T10:31:05.000Z 268.79998779297 2022-09-13T10:31:06.000Z 268.79998779297 2022-09-13T10:31:07.000Z 269.39999389648 2022-09-13T10:31:11.000Z 269.60000610352 2022-09-13T10:31:12.000Z 269.79998779297 2022-09-13T10:31:13.000Z 270 2022-09-13T10:31:14.000Z 270.20001220703 2022-09-13T10:31:15.000Z 270.39999389648 2022-09-13T10:31:16.000Z 270.39999389648 2022-09-13T10:31:17.000Z 270.60000610352 2022-09-13T10:31:18.000Z 270.79998779297 2022-09-13T10:31:19.000Z 271 2022-09-13T10:31:20.000Z 271.20001220703 2022-09-13T10:31:21.000Z 271.20001220703 2022-09-13T10:31:22.000Z 271.39999389648 2022-09-13T10:31:23.000Z 271.39999389648 2022-09-13T10:31:24.000Z 271.39999389648 2022-09-13T10:31:25.000Z 271.60000610352 2022-09-13T10:31:26.000Z 271.60000610352 2022-09-13T10:31:28.000Z 271.79998779297 2022-09-13T10:31:29.000Z 271.79998779297 2022-09-13T10:31:30.000Z 271.79998779297 2022-09-13T10:31:31.000Z 271.79998779297 2022-09-13T10:31:32.000Z 271.79998779297 2022-09-13T10:31:33.000Z 271.79998779297 2022-09-13T10:31:34.000Z 271.39999389648 2022-09-13T10:31:35.000Z 271.39999389648 2022-09-13T10:31:37.000Z 271.39999389648 2022-09-13T10:31:38.000Z 271.39999389648 2022-09-13T10:31:39.000Z 271.20001220703 2022-09-13T10:31:40.000Z 271 2022-09-13T10:31:44.000Z 271 2022-09-13T10:31:45.000Z 271 2022-09-13T10:31:46.000Z 271 2022-09-13T10:31:47.000Z 270.79998779297 2022-09-13T10:31:48.000Z 270.79998779297 2022-09-13T10:31:49.000Z 270.79998779297 2022-09-13T10:31:50.000Z 270.79998779297 2022-09-13T10:31:54.000Z 270.79998779297 2022-09-13T10:31:55.000Z 270.79998779297 2022-09-13T10:31:56.000Z 270.79998779297 2022-09-13T10:31:59.000Z 271 2022-09-13T10:32:00.000Z 271 2022-09-13T10:32:01.000Z 271 2022-09-13T10:32:02.000Z 271 2022-09-13T10:32:03.000Z 271.39999389648 2022-09-13T10:32:09.000Z 271.39999389648 2022-09-13T10:32:10.000Z 271.79998779297 2022-09-13T10:32:12.000Z 272 2022-09-13T10:32:13.000Z 272 2022-09-13T10:32:14.000Z 272 2022-09-13T10:32:16.000Z 272.20001220703 2022-09-13T10:32:17.000Z 272.39999389648 2022-09-13T10:32:18.000Z 272.39999389648 2022-09-13T10:32:19.000Z 272.60000610352 2022-09-13T10:32:20.000Z 272.60000610352 2022-09-13T10:32:22.000Z 272.79998779297 2022-09-13T10:32:24.000Z 273 2022-09-13T10:32:26.000Z 273 2022-09-13T10:32:27.000Z 273.20001220703 2022-09-13T10:32:28.000Z 273.39999389648 2022-09-13T10:32:29.000Z 273.79998779297 2022-09-13T10:32:30.000Z 274 2022-09-13T10:32:31.000Z 274.39999389648 2022-09-13T10:32:32.000Z 274.60000610352 2022-09-13T10:32:33.000Z 274.79998779297 2022-09-13T10:32:34.000Z 275 2022-09-13T10:32:35.000Z 275.20001220703 2022-09-13T10:32:36.000Z 275.79998779297 2022-09-13T10:32:37.000Z 276 2022-09-13T10:32:38.000Z 276.39999389648 2022-09-13T10:32:39.000Z 276.60000610352 2022-09-13T10:32:40.000Z 277.20001220703 2022-09-13T10:32:41.000Z 277.79998779297 2022-09-13T10:32:43.000Z 278 2022-09-13T10:32:44.000Z 278.39999389648 2022-09-13T10:32:45.000Z 278.79998779297 2022-09-13T10:32:46.000Z 278.79998779297 2022-09-13T10:32:47.000Z 280 2022-09-13T10:32:50.000Z 280 2022-09-13T10:32:51.000Z 280.39999389648 2022-09-13T10:32:52.000Z 280.79998779297 2022-09-13T10:32:53.000Z 281 2022-09-13T10:32:54.000Z 281.20001220703 2022-09-13T10:32:55.000Z 281.60000610352 2022-09-13T10:32:56.000Z 281.79998779297 2022-09-13T10:32:57.000Z 282 2022-09-13T10:32:58.000Z 282.39999389648 2022-09-13T10:32:59.000Z 282.79998779297 2022-09-13T10:33:00.000Z 283 2022-09-13T10:33:01.000Z 283.60000610352 2022-09-13T10:33:02.000Z 284 2022-09-13T10:33:03.000Z 284.60000610352 2022-09-13T10:33:04.000Z 284.79998779297 2022-09-13T10:33:05.000Z 285.39999389648 2022-09-13T10:33:06.000Z 285.79998779297 2022-09-13T10:33:07.000Z 286.20001220703 2022-09-13T10:33:08.000Z 286.60000610352 2022-09-13T10:33:09.000Z 286.60000610352 2022-09-13T10:33:10.000Z 287 2022-09-13T10:33:11.000Z 287.20001220703 2022-09-13T10:33:12.000Z 287.60000610352 2022-09-13T10:33:13.000Z 287.79998779297 2022-09-13T10:33:14.000Z 288.39999389648 2022-09-13T10:33:15.000Z 289 2022-09-13T10:33:16.000Z 289.39999389648 2022-09-13T10:33:17.000Z 289.79998779297 2022-09-13T10:33:18.000Z 290 2022-09-13T10:33:19.000Z 290.20001220703 2022-09-13T10:33:20.000Z 290.20001220703 2022-09-13T10:33:21.000Z 290.20001220703 2022-09-13T10:33:22.000Z 290.39999389648 2022-09-13T10:33:23.000Z 290.39999389648 2022-09-13T10:33:24.000Z 290.39999389648 2022-09-13T10:33:25.000Z 290.39999389648 2022-09-13T10:33:26.000Z 290.39999389648 2022-09-13T10:33:27.000Z 290.39999389648 2022-09-13T10:33:28.000Z 290.39999389648 2022-09-13T10:33:29.000Z 290.39999389648 2022-09-13T10:33:30.000Z 290.39999389648 2022-09-13T10:33:31.000Z 290.60000610352 2022-09-13T10:33:32.000Z 290.60000610352 2022-09-13T10:33:34.000Z 290.79998779297 2022-09-13T10:33:35.000Z 290.79998779297 2022-09-13T10:33:36.000Z 290.79998779297 2022-09-13T10:33:37.000Z 291 2022-09-13T10:33:38.000Z 291 2022-09-13T10:33:39.000Z 291.20001220703 2022-09-13T10:33:40.000Z 291.20001220703 2022-09-13T10:33:41.000Z 291.39999389648 2022-09-13T10:33:42.000Z 291.60000610352 2022-09-13T10:33:43.000Z 291.79998779297 2022-09-13T10:33:44.000Z 291.79998779297 2022-09-13T10:33:45.000Z 292 2022-09-13T10:33:46.000Z 292.20001220703 2022-09-13T10:33:47.000Z 292.39999389648 2022-09-13T10:33:48.000Z 292.60000610352 2022-09-13T10:33:49.000Z 292.60000610352 2022-09-13T10:33:50.000Z 292.60000610352 2022-09-13T10:33:51.000Z 292.60000610352 2022-09-13T10:33:52.000Z 292.60000610352 2022-09-13T10:33:53.000Z 292.60000610352 2022-09-13T10:33:54.000Z 292.60000610352 2022-09-13T10:33:55.000Z 292.60000610352 2022-09-13T10:33:56.000Z 292.60000610352 2022-09-13T10:33:57.000Z 292.39999389648 2022-09-13T10:33:58.000Z 292.20001220703 2022-09-13T10:33:59.000Z 292.20001220703 2022-09-13T10:34:00.000Z 292.39999389648 2022-09-13T10:34:01.000Z 292.39999389648 2022-09-13T10:34:02.000Z 292.39999389648 2022-09-13T10:34:03.000Z 292.39999389648 2022-09-13T10:34:04.000Z 292.39999389648 2022-09-13T10:34:05.000Z 292.60000610352 2022-09-13T10:34:06.000Z 292.60000610352 2022-09-13T10:34:10.000Z 292.79998779297 2022-09-13T10:34:11.000Z 292.79998779297 2022-09-13T10:34:14.000Z 292.79998779297 2022-09-13T10:34:15.000Z 292.79998779297 2022-09-13T10:34:16.000Z 292.79998779297 2022-09-13T10:34:17.000Z 292.60000610352 2022-09-13T10:34:20.000Z 292.39999389648 2022-09-13T10:34:22.000Z 292.39999389648 2022-09-13T10:34:23.000Z 291.60000610352 2022-09-13T10:34:25.000Z 291.39999389648 2022-09-13T10:34:26.000Z 291.20001220703 2022-09-13T10:34:27.000Z 291 2022-09-13T10:34:28.000Z 290.79998779297 2022-09-13T10:34:30.000Z 290.79998779297 2022-09-13T10:34:31.000Z 290.79998779297 2022-09-13T10:34:33.000Z 290.79998779297 2022-09-13T10:34:34.000Z 290.79998779297 2022-09-13T10:34:36.000Z 290.79998779297 2022-09-13T10:34:37.000Z 291.20001220703 2022-09-13T10:34:40.000Z 291.39999389648 2022-09-13T10:34:41.000Z 291.60000610352 2022-09-13T10:34:42.000Z 291.79998779297 2022-09-13T10:34:48.000Z 291.79998779297 2022-09-13T10:34:52.000Z 292 2022-09-13T10:34:53.000Z 292.20001220703 2022-09-13T10:34:54.000Z 292.39999389648 2022-09-13T10:34:55.000Z 292.60000610352 2022-09-13T10:34:56.000Z 292.79998779297 2022-09-13T10:34:58.000Z 293.20001220703 2022-09-13T10:35:02.000Z 293.39999389648 2022-09-13T10:35:05.000Z 293.60000610352 2022-09-13T10:35:08.000Z 293.60000610352 2022-09-13T10:35:09.000Z 293.79998779297 2022-09-13T10:35:10.000Z 293.79998779297 2022-09-13T10:35:11.000Z 294 2022-09-13T10:35:12.000Z 294.20001220703 2022-09-13T10:35:13.000Z 294.20001220703 2022-09-13T10:35:14.000Z 294.20001220703 2022-09-13T10:35:15.000Z 294.60000610352 2022-09-13T10:35:17.000Z 294.60000610352 2022-09-13T10:35:18.000Z 294.79998779297 2022-09-13T10:35:20.000Z 295.20001220703 2022-09-13T10:35:27.000Z 295.20001220703 2022-09-13T10:35:29.000Z 295 2022-09-13T10:35:36.000Z 295.20001220703 2022-09-13T10:35:44.000Z 295 2022-09-13T10:35:50.000Z 294.79998779297 2022-09-13T10:35:57.000Z 294.60000610352 2022-09-13T10:36:04.000Z 294.60000610352 2022-09-13T10:36:05.000Z 294.60000610352 2022-09-13T10:36:06.000Z 294.60000610352 2022-09-13T10:36:07.000Z 294.39999389648 2022-09-13T10:36:08.000Z 294.39999389648 2022-09-13T10:36:09.000Z 294.39999389648 2022-09-13T10:36:10.000Z 294.60000610352 2022-09-13T10:36:11.000Z 295 2022-09-13T10:36:12.000Z 295 2022-09-13T10:36:13.000Z 295.39999389648 2022-09-13T10:36:15.000Z 295.39999389648 2022-09-13T10:36:16.000Z 295.39999389648 2022-09-13T10:36:17.000Z 295.60000610352 2022-09-13T10:36:19.000Z 295.79998779297 2022-09-13T10:36:27.000Z 296 2022-09-13T10:36:29.000Z 296 2022-09-13T10:36:30.000Z 296 2022-09-13T10:36:31.000Z 296.20001220703 2022-09-13T10:36:32.000Z 296.20001220703 2022-09-13T10:36:33.000Z 296.60000610352 2022-09-13T10:36:34.000Z 297.20001220703 2022-09-13T10:36:36.000Z 297.39999389648 2022-09-13T10:36:37.000Z 297.60000610352 2022-09-13T10:36:38.000Z 297.60000610352 2022-09-13T10:36:41.000Z 298.20001220703 2022-09-13T10:36:46.000Z 298.39999389648 2022-09-13T10:36:47.000Z 298.20001220703 2022-09-13T10:36:48.000Z 298.39999389648 2022-09-13T10:36:49.000Z 298.60000610352 2022-09-13T10:36:50.000Z 298.60000610352 2022-09-13T10:36:51.000Z 298.79998779297 2022-09-13T10:36:53.000Z 299 2022-09-13T10:36:54.000Z 299.20001220703 2022-09-13T10:36:55.000Z 299.39999389648 2022-09-13T10:36:56.000Z 299.60000610352 2022-09-13T10:36:57.000Z 299.79998779297 2022-09-13T10:36:58.000Z 300.20001220703 2022-09-13T10:36:59.000Z 300.20001220703 2022-09-13T10:37:00.000Z 300.39999389648 2022-09-13T10:37:01.000Z 300.39999389648 2022-09-13T10:37:02.000Z 300.39999389648 2022-09-13T10:37:03.000Z 300.39999389648 2022-09-13T10:37:04.000Z 300.79998779297 2022-09-13T10:37:05.000Z 301 2022-09-13T10:37:06.000Z 301 2022-09-13T10:37:07.000Z 301.20001220703 2022-09-13T10:37:08.000Z 301.20001220703 2022-09-13T10:37:09.000Z 301.39999389648 2022-09-13T10:37:10.000Z 301.39999389648 2022-09-13T10:37:11.000Z 301.60000610352 2022-09-13T10:37:12.000Z 301.60000610352 2022-09-13T10:37:13.000Z 301.79998779297 2022-09-13T10:37:14.000Z 302 2022-09-13T10:37:15.000Z 302 2022-09-13T10:37:16.000Z 302 2022-09-13T10:37:17.000Z 302 2022-09-13T10:37:18.000Z 302.20001220703 2022-09-13T10:37:19.000Z 302.20001220703 2022-09-13T10:37:20.000Z 302.39999389648 2022-09-13T10:37:21.000Z 302.39999389648 2022-09-13T10:37:22.000Z 302.60000610352 2022-09-13T10:37:23.000Z 302.60000610352 2022-09-13T10:37:24.000Z 302.60000610352 2022-09-13T10:37:25.000Z 302.79998779297 2022-09-13T10:37:26.000Z 302.79998779297 2022-09-13T10:37:27.000Z 303 2022-09-13T10:37:28.000Z 303.20001220703 2022-09-13T10:37:29.000Z 303.20001220703 2022-09-13T10:37:30.000Z 303.39999389648 2022-09-13T10:37:31.000Z 303.39999389648 2022-09-13T10:37:32.000Z 303.60000610352 2022-09-13T10:37:33.000Z 303.60000610352 2022-09-13T10:37:34.000Z 303.79998779297 2022-09-13T10:37:35.000Z 304 2022-09-13T10:37:36.000Z 304 2022-09-13T10:37:37.000Z 304.20001220703 2022-09-13T10:37:38.000Z 304.20001220703 2022-09-13T10:37:39.000Z 304.60000610352 2022-09-13T10:37:40.000Z 304.60000610352 2022-09-13T10:37:41.000Z 304.79998779297 2022-09-13T10:37:42.000Z 305 2022-09-13T10:37:43.000Z 305 2022-09-13T10:37:44.000Z 305 2022-09-13T10:37:45.000Z 305.20001220703 2022-09-13T10:37:46.000Z 305.20001220703 2022-09-13T10:37:47.000Z 305.20001220703 2022-09-13T10:37:48.000Z 305.39999389648 2022-09-13T10:37:49.000Z 305.39999389648 2022-09-13T10:37:50.000Z 305.60000610352 2022-09-13T10:37:51.000Z 305.79998779297 2022-09-13T10:37:52.000Z 305.79998779297 2022-09-13T10:37:53.000Z 306 2022-09-13T10:37:54.000Z 306 2022-09-13T10:37:55.000Z 306 2022-09-13T10:37:56.000Z 306.20001220703 2022-09-13T10:37:58.000Z 306.20001220703 2022-09-13T10:37:59.000Z 306.20001220703 2022-09-13T10:38:00.000Z 306.20001220703 2022-09-13T10:38:01.000Z 306.20001220703 2022-09-13T10:38:02.000Z 306.39999389648 2022-09-13T10:38:03.000Z 306.79998779297 2022-09-13T10:38:05.000Z 307 2022-09-13T10:38:09.000Z 307 2022-09-13T10:38:10.000Z 307.39999389648 2022-09-13T10:38:16.000Z 307.39999389648 2022-09-13T10:38:17.000Z 307.79998779297 2022-09-13T10:38:24.000Z 307.79998779297 2022-09-13T10:38:25.000Z 307.79998779297 2022-09-13T10:38:26.000Z 308 2022-09-13T10:38:33.000Z 308.60000610352 2022-09-13T10:38:41.000Z 308.79998779297 2022-09-13T10:38:45.000Z 308.79998779297 2022-09-13T10:38:48.000Z 308.79998779297 2022-09-13T10:38:49.000Z 308.79998779297 2022-09-13T10:38:50.000Z 308.79998779297 2022-09-13T10:38:52.000Z 308.60000610352 2022-09-13T10:38:54.000Z 308.79998779297 2022-09-13T10:38:55.000Z 309.39999389648 2022-09-13T10:38:59.000Z 309.60000610352 2022-09-13T10:39:03.000Z 309.79998779297 2022-09-13T10:39:07.000Z 309.79998779297 2022-09-13T10:39:09.000Z 309.79998779297 2022-09-13T10:39:10.000Z 310 2022-09-13T10:39:11.000Z 309.79998779297 2022-09-13T10:39:12.000Z 309.79998779297 2022-09-13T10:39:13.000Z 309.79998779297 2022-09-13T10:39:14.000Z 309.79998779297 2022-09-13T10:39:15.000Z 309.79998779297 2022-09-13T10:39:16.000Z 309.79998779297 2022-09-13T10:39:17.000Z 309.79998779297 2022-09-13T10:39:18.000Z 309.60000610352 2022-09-13T10:39:19.000Z 309.60000610352 2022-09-13T10:39:20.000Z 309.39999389648 2022-09-13T10:39:21.000Z 309.39999389648 2022-09-13T10:39:22.000Z 309.20001220703 2022-09-13T10:39:23.000Z 309 2022-09-13T10:39:24.000Z 309 2022-09-13T10:39:25.000Z 309 2022-09-13T10:39:26.000Z 309 2022-09-13T10:39:27.000Z 309 2022-09-13T10:39:32.000Z 309 2022-09-13T10:39:33.000Z 309 2022-09-13T10:39:34.000Z 309.20001220703 2022-09-13T10:39:35.000Z 309.20001220703 2022-09-13T10:39:36.000Z 309.60000610352 2022-09-13T10:39:39.000Z 310 2022-09-13T10:39:43.000Z 310 2022-09-13T10:39:44.000Z 310 2022-09-13T10:39:45.000Z 310 2022-09-13T10:39:47.000Z 310 2022-09-13T10:39:50.000Z 310.20001220703 2022-09-13T10:39:51.000Z 310.20001220703 2022-09-13T10:39:52.000Z 310.20001220703 2022-09-13T10:39:53.000Z 310.39999389648 2022-09-13T10:39:56.000Z 310.39999389648 2022-09-13T10:39:57.000Z 310.60000610352 2022-09-13T10:39:58.000Z 311 2022-09-13T10:39:59.000Z 311 2022-09-13T10:40:00.000Z 311.20001220703 2022-09-13T10:40:01.000Z 311.39999389648 2022-09-13T10:40:04.000Z 311 2022-09-13T10:40:07.000Z 310.79998779297 2022-09-13T10:40:08.000Z 310.79998779297 2022-09-13T10:40:09.000Z 310.60000610352 2022-09-13T10:40:10.000Z 310.60000610352 2022-09-13T10:40:11.000Z 310.39999389648 2022-09-13T10:40:12.000Z 310.39999389648 2022-09-13T10:40:13.000Z 310.20001220703 2022-09-13T10:40:15.000Z 310 2022-09-13T10:40:16.000Z 310 2022-09-13T10:40:17.000Z 309.79998779297 2022-09-13T10:40:19.000Z 309.79998779297 2022-09-13T10:40:20.000Z 309.79998779297 2022-09-13T10:40:21.000Z 309.60000610352 2022-09-13T10:40:22.000Z 309.39999389648 2022-09-13T10:40:26.000Z 309.39999389648 2022-09-13T10:40:27.000Z 308.60000610352 2022-09-13T10:40:31.000Z 308.39999389648 2022-09-13T10:40:32.000Z 308 2022-09-13T10:40:33.000Z 307 2022-09-13T10:40:35.000Z 306 2022-09-13T10:40:36.000Z 305.79998779297 2022-09-13T10:40:37.000Z 305.39999389648 2022-09-13T10:40:38.000Z 305.20001220703 2022-09-13T10:40:39.000Z 305 2022-09-13T10:40:40.000Z 304.79998779297 2022-09-13T10:40:41.000Z 304.20001220703 2022-09-13T10:40:42.000Z 302.79998779297 2022-09-13T10:40:44.000Z 301.20001220703 2022-09-13T10:40:45.000Z 300 2022-09-13T10:40:47.000Z 298.79998779297 2022-09-13T10:40:49.000Z 298.60000610352 2022-09-13T10:40:50.000Z 298.39999389648 2022-09-13T10:40:51.000Z 298.20001220703 2022-09-13T10:40:52.000Z 298 2022-09-13T10:40:53.000Z 297.79998779297 2022-09-13T10:40:54.000Z 297.60000610352 2022-09-13T10:40:57.000Z 297.60000610352 2022-09-13T10:40:58.000Z 297.60000610352 2022-09-13T10:40:59.000Z 297.60000610352 2022-09-13T10:41:00.000Z 297.60000610352 2022-09-13T10:41:01.000Z 297.60000610352 2022-09-13T10:41:02.000Z 297.39999389648 2022-09-13T10:41:03.000Z 297.39999389648 2022-09-13T10:41:04.000Z 297.60000610352 2022-09-13T10:41:05.000Z 297.60000610352 2022-09-13T10:41:06.000Z 297.60000610352 2022-09-13T10:41:07.000Z 297.60000610352 2022-09-13T10:41:08.000Z 297.60000610352 2022-09-13T10:41:09.000Z 297.60000610352 2022-09-13T10:41:11.000Z 297.39999389648 2022-09-13T10:41:14.000Z 297.39999389648 2022-09-13T10:41:15.000Z 297.39999389648 2022-09-13T10:41:16.000Z 297.39999389648 2022-09-13T10:41:17.000Z 297.39999389648 2022-09-13T10:41:18.000Z 297.39999389648 2022-09-13T10:41:19.000Z 297.39999389648 2022-09-13T10:41:23.000Z 297.20001220703 2022-09-13T10:41:24.000Z 297.20001220703 2022-09-13T10:41:25.000Z 297.60000610352 2022-09-13T10:41:32.000Z 297.79998779297 2022-09-13T10:41:34.000Z 298.20001220703 2022-09-13T10:41:35.000Z 298.20001220703 2022-09-13T10:41:36.000Z 298.39999389648 2022-09-13T10:41:37.000Z 298.39999389648 2022-09-13T10:41:38.000Z 298.39999389648 2022-09-13T10:41:39.000Z 298.39999389648 2022-09-13T10:41:40.000Z 298.20001220703 2022-09-13T10:41:42.000Z 298 2022-09-13T10:41:43.000Z 297.60000610352 2022-09-13T10:41:44.000Z 297 2022-09-13T10:41:45.000Z 296.39999389648 2022-09-13T10:41:47.000Z 295.60000610352 2022-09-13T10:41:49.000Z 295.20001220703 2022-09-13T10:41:50.000Z 294 2022-09-13T10:41:52.000Z 293.39999389648 2022-09-13T10:41:53.000Z 292.60000610352 2022-09-13T10:41:54.000Z 292.39999389648 2022-09-13T10:41:55.000Z 291 2022-09-13T10:41:56.000Z 290.20001220703 2022-09-13T10:41:57.000Z 289 2022-09-13T10:41:58.000Z 288.39999389648 2022-09-13T10:41:59.000Z 287 2022-09-13T10:42:00.000Z 285.39999389648 2022-09-13T10:42:01.000Z 284.60000610352 2022-09-13T10:42:02.000Z 283.39999389648 2022-09-13T10:42:03.000Z 281.79998779297 2022-09-13T10:42:05.000Z 281.39999389648 2022-09-13T10:42:06.000Z 280.60000610352 2022-09-13T10:42:08.000Z 279.39999389648 2022-09-13T10:42:11.000Z 278 2022-09-13T10:42:13.000Z 276.79998779297 2022-09-13T10:42:14.000Z 275.60000610352 2022-09-13T10:42:15.000Z 275.20001220703 2022-09-13T10:42:16.000Z 274 2022-09-13T10:42:17.000Z 273.39999389648 2022-09-13T10:42:18.000Z 272.60000610352 2022-09-13T10:42:19.000Z 272.20001220703 2022-09-13T10:42:20.000Z 271.60000610352 2022-09-13T10:42:21.000Z 270.60000610352 2022-09-13T10:42:22.000Z 270.39999389648 2022-09-13T10:42:23.000Z 270 2022-09-13T10:42:24.000Z 270 2022-09-13T10:42:25.000Z 269.79998779297 2022-09-13T10:42:26.000Z 269.79998779297 2022-09-13T10:42:27.000Z 269.79998779297 2022-09-13T10:42:28.000Z 269.60000610352 2022-09-13T10:42:29.000Z 269.60000610352 2022-09-13T10:42:30.000Z 269.60000610352 2022-09-13T10:42:32.000Z 269.60000610352 2022-09-13T10:42:33.000Z 269.60000610352 2022-09-13T10:42:34.000Z 269.60000610352 2022-09-13T10:42:38.000Z 269.79998779297 2022-09-13T10:42:39.000Z 270.20001220703 2022-09-13T10:42:40.000Z 270.60000610352 2022-09-13T10:42:42.000Z 270.60000610352 2022-09-13T10:42:43.000Z 270.79998779297 2022-09-13T10:42:44.000Z 271 2022-09-13T10:42:45.000Z 271 2022-09-13T10:42:46.000Z 271 2022-09-13T10:42:47.000Z 271.39999389648 2022-09-13T10:42:52.000Z 271.60000610352 2022-09-13T10:42:53.000Z 271.60000610352 2022-09-13T10:42:54.000Z 271.79998779297 2022-09-13T10:42:55.000Z 272 2022-09-13T10:42:56.000Z 272.20001220703 2022-09-13T10:42:57.000Z 272.20001220703 2022-09-13T10:42:58.000Z 272.39999389648 2022-09-13T10:42:59.000Z 272.39999389648 2022-09-13T10:43:00.000Z 272.79998779297 2022-09-13T10:43:02.000Z 272.79998779297 2022-09-13T10:43:03.000Z 272.79998779297 2022-09-13T10:43:04.000Z 272.79998779297 2022-09-13T10:43:06.000Z 272.79998779297 2022-09-13T10:43:07.000Z 272.79998779297 2022-09-13T10:43:08.000Z 272.79998779297 2022-09-13T10:43:09.000Z 272.60000610352 2022-09-13T10:43:10.000Z 272.60000610352 2022-09-13T10:43:12.000Z 272.60000610352 2022-09-13T10:43:13.000Z 272.39999389648 2022-09-13T10:43:14.000Z 272.39999389648 2022-09-13T10:43:15.000Z 272.39999389648 2022-09-13T10:43:16.000Z 272.20001220703 2022-09-13T10:43:17.000Z 272.20001220703 2022-09-13T10:43:18.000Z 272.20001220703 2022-09-13T10:43:19.000Z 271.60000610352 2022-09-13T10:43:25.000Z 271.60000610352 2022-09-13T10:43:26.000Z 271.60000610352 2022-09-13T10:43:27.000Z 271.60000610352 2022-09-13T10:43:28.000Z 271.60000610352 2022-09-13T10:43:29.000Z 271.39999389648 2022-09-13T10:43:30.000Z 271.39999389648 2022-09-13T10:43:35.000Z 271.39999389648 2022-09-13T10:43:37.000Z 271.39999389648 2022-09-13T10:43:38.000Z 271.60000610352 2022-09-13T10:43:39.000Z 271.60000610352 2022-09-13T10:43:40.000Z 271.60000610352 2022-09-13T10:43:41.000Z 271.79998779297 2022-09-13T10:43:42.000Z 272.39999389648 2022-09-13T10:43:45.000Z 272.79998779297 2022-09-13T10:43:46.000Z 273.20001220703 2022-09-13T10:43:47.000Z 273.39999389648 2022-09-13T10:43:48.000Z 273.79998779297 2022-09-13T10:43:49.000Z 274 2022-09-13T10:43:50.000Z 274.60000610352 2022-09-13T10:43:52.000Z 275 2022-09-13T10:43:53.000Z 275.20001220703 2022-09-13T10:43:54.000Z 275.39999389648 2022-09-13T10:43:55.000Z 275.60000610352 2022-09-13T10:43:56.000Z 276 2022-09-13T10:43:57.000Z 276.60000610352 2022-09-13T10:43:58.000Z 276.79998779297 2022-09-13T10:43:59.000Z 277 2022-09-13T10:44:00.000Z 277 2022-09-13T10:44:01.000Z 277.60000610352 2022-09-13T10:44:02.000Z 278 2022-09-13T10:44:03.000Z 278.39999389648 2022-09-13T10:44:04.000Z 278.79998779297 2022-09-13T10:44:05.000Z 279 2022-09-13T10:44:06.000Z 279.20001220703 2022-09-13T10:44:07.000Z 279.60000610352 2022-09-13T10:44:08.000Z 280.20001220703 2022-09-13T10:44:09.000Z 280.39999389648 2022-09-13T10:44:10.000Z 280.60000610352 2022-09-13T10:44:11.000Z 281 2022-09-13T10:44:12.000Z 281.39999389648 2022-09-13T10:44:13.000Z 281.79998779297 2022-09-13T10:44:14.000Z 281.79998779297 2022-09-13T10:44:15.000Z 282 2022-09-13T10:44:16.000Z 282 2022-09-13T10:44:17.000Z 282 2022-09-13T10:44:18.000Z 282 2022-09-13T10:44:19.000Z 282 2022-09-13T10:44:20.000Z 282 2022-09-13T10:44:21.000Z 282 2022-09-13T10:44:22.000Z 281.79998779297 2022-09-13T10:44:23.000Z 281.60000610352 2022-09-13T10:44:24.000Z 281.39999389648 2022-09-13T10:44:25.000Z 281 2022-09-13T10:44:26.000Z 280.79998779297 2022-09-13T10:44:27.000Z 280.20001220703 2022-09-13T10:44:28.000Z 279.39999389648 2022-09-13T10:44:29.000Z 278 2022-09-13T10:44:30.000Z 277.79998779297 2022-09-13T10:44:31.000Z 277 2022-09-13T10:44:32.000Z 276.39999389648 2022-09-13T10:44:33.000Z 276 2022-09-13T10:44:34.000Z 274.79998779297 2022-09-13T10:44:35.000Z 274.20001220703 2022-09-13T10:44:36.000Z 273.20001220703 2022-09-13T10:44:37.000Z 273 2022-09-13T10:44:38.000Z 272.20001220703 2022-09-13T10:44:39.000Z 272 2022-09-13T10:44:40.000Z 271.60000610352 2022-09-13T10:44:41.000Z 271.39999389648 2022-09-13T10:44:42.000Z 271.20001220703 2022-09-13T10:44:43.000Z 271 2022-09-13T10:44:44.000Z 270.79998779297 2022-09-13T10:44:47.000Z 270.79998779297 2022-09-13T10:44:48.000Z 270.79998779297 2022-09-13T10:44:49.000Z 270.79998779297 2022-09-13T10:44:50.000Z 271.20001220703 2022-09-13T10:44:53.000Z 271.39999389648 2022-09-13T10:44:56.000Z 271.39999389648 2022-09-13T10:44:57.000Z 271.39999389648 2022-09-13T10:45:00.000Z 271.60000610352 2022-09-13T10:45:01.000Z 271.79998779297 2022-09-13T10:45:02.000Z 271.79998779297 2022-09-13T10:45:03.000Z 271.79998779297 2022-09-13T10:45:04.000Z 271.79998779297 2022-09-13T10:45:05.000Z 271.79998779297 2022-09-13T10:45:06.000Z 271.79998779297 2022-09-13T10:45:07.000Z 271.79998779297 2022-09-13T10:45:11.000Z 271.79998779297 2022-09-13T10:45:12.000Z 271.60000610352 2022-09-13T10:45:13.000Z 271.60000610352 2022-09-13T10:45:14.000Z 271.60000610352 2022-09-13T10:45:19.000Z 271.79998779297 2022-09-13T10:45:23.000Z 271.79998779297 2022-09-13T10:45:24.000Z 272 2022-09-13T10:45:26.000Z 272 2022-09-13T10:45:27.000Z 272 2022-09-13T10:45:28.000Z 272 2022-09-13T10:45:29.000Z 272 2022-09-13T10:45:33.000Z 272.20001220703 2022-09-13T10:45:34.000Z 272.20001220703 2022-09-13T10:45:35.000Z 272.20001220703 2022-09-13T10:45:36.000Z 272.20001220703 2022-09-13T10:45:37.000Z 272.20001220703 2022-09-13T10:45:38.000Z 272.39999389648 2022-09-13T10:45:39.000Z 272.60000610352 2022-09-13T10:45:40.000Z 272.79998779297 2022-09-13T10:45:41.000Z 272.79998779297 2022-09-13T10:45:42.000Z 272.79998779297 2022-09-13T10:45:43.000Z 273 2022-09-13T10:45:44.000Z 272.79998779297 2022-09-13T10:45:45.000Z 273 2022-09-13T10:45:46.000Z 273.20001220703 2022-09-13T10:45:47.000Z 273.39999389648 2022-09-13T10:45:48.000Z 273.39999389648 2022-09-13T10:45:49.000Z 273.60000610352 2022-09-13T10:45:50.000Z 273.79998779297 2022-09-13T10:45:51.000Z 274 2022-09-13T10:45:52.000Z 274.20001220703 2022-09-13T10:45:53.000Z 274.20001220703 2022-09-13T10:45:54.000Z 274.60000610352 2022-09-13T10:45:58.000Z 274.60000610352 2022-09-13T10:45:59.000Z 275 2022-09-13T10:46:00.000Z 275.20001220703 2022-09-13T10:46:01.000Z 275.39999389648 2022-09-13T10:46:02.000Z 275.60000610352 2022-09-13T10:46:03.000Z 276 2022-09-13T10:46:04.000Z 276.20001220703 2022-09-13T10:46:05.000Z 276.79998779297 2022-09-13T10:46:06.000Z 277 2022-09-13T10:46:07.000Z 277.20001220703 2022-09-13T10:46:08.000Z 277.39999389648 2022-09-13T10:46:09.000Z 277.60000610352 2022-09-13T10:46:10.000Z 278 2022-09-13T10:46:11.000Z 278 2022-09-13T10:46:12.000Z 278.39999389648 2022-09-13T10:46:13.000Z 278.79998779297 2022-09-13T10:46:14.000Z 278.79998779297 2022-09-13T10:46:15.000Z 279.20001220703 2022-09-13T10:46:16.000Z 279.60000610352 2022-09-13T10:46:17.000Z 280 2022-09-13T10:46:18.000Z 280.39999389648 2022-09-13T10:46:19.000Z 280.79998779297 2022-09-13T10:46:20.000Z 281 2022-09-13T10:46:21.000Z 281.20001220703 2022-09-13T10:46:22.000Z 281.39999389648 2022-09-13T10:46:23.000Z 281.60000610352 2022-09-13T10:46:24.000Z 282 2022-09-13T10:46:25.000Z 282.20001220703 2022-09-13T10:46:26.000Z 282.79998779297 2022-09-13T10:46:27.000Z 283 2022-09-13T10:46:28.000Z 283.39999389648 2022-09-13T10:46:29.000Z 283.79998779297 2022-09-13T10:46:30.000Z 283.79998779297 2022-09-13T10:46:31.000Z 284 2022-09-13T10:46:32.000Z 284.20001220703 2022-09-13T10:46:33.000Z 284.39999389648 2022-09-13T10:46:34.000Z 284.60000610352 2022-09-13T10:46:35.000Z 285 2022-09-13T10:46:36.000Z 285.20001220703 2022-09-13T10:46:37.000Z 285.60000610352 2022-09-13T10:46:38.000Z 286 2022-09-13T10:46:39.000Z 286.20001220703 2022-09-13T10:46:40.000Z 286.39999389648 2022-09-13T10:46:41.000Z 286.60000610352 2022-09-13T10:46:42.000Z 286.79998779297 2022-09-13T10:46:43.000Z 286.79998779297 2022-09-13T10:46:44.000Z 287.20001220703 2022-09-13T10:46:45.000Z 287.39999389648 2022-09-13T10:46:46.000Z 287.60000610352 2022-09-13T10:46:47.000Z 287.79998779297 2022-09-13T10:46:48.000Z 288 2022-09-13T10:46:49.000Z 288.60000610352 2022-09-13T10:46:50.000Z 288.79998779297 2022-09-13T10:46:51.000Z 289.39999389648 2022-09-13T10:46:52.000Z 289.60000610352 2022-09-13T10:46:53.000Z 289.60000610352 2022-09-13T10:46:54.000Z 289.79998779297 2022-09-13T10:46:55.000Z 290 2022-09-13T10:46:56.000Z 290 2022-09-13T10:46:57.000Z 290.20001220703 2022-09-13T10:46:58.000Z 290.60000610352 2022-09-13T10:46:59.000Z 290.60000610352 2022-09-13T10:47:00.000Z 290.79998779297 2022-09-13T10:47:01.000Z 291.20001220703 2022-09-13T10:47:02.000Z 291.39999389648 2022-09-13T10:47:03.000Z 291.79998779297 2022-09-13T10:47:04.000Z 292 2022-09-13T10:47:05.000Z 292.20001220703 2022-09-13T10:47:06.000Z 292.20001220703 2022-09-13T10:47:07.000Z 292.60000610352 2022-09-13T10:47:08.000Z 292.79998779297 2022-09-13T10:47:09.000Z 293 2022-09-13T10:47:10.000Z 293.20001220703 2022-09-13T10:47:11.000Z 293.20001220703 2022-09-13T10:47:12.000Z 293.60000610352 2022-09-13T10:47:13.000Z 293.79998779297 2022-09-13T10:47:14.000Z 294.20001220703 2022-09-13T10:47:15.000Z 294.39999389648 2022-09-13T10:47:16.000Z 294.60000610352 2022-09-13T10:47:17.000Z 294.60000610352 2022-09-13T10:47:18.000Z 294.60000610352 2022-09-13T10:47:19.000Z 294.79998779297 2022-09-13T10:47:20.000Z 295 2022-09-13T10:47:21.000Z 295.20001220703 2022-09-13T10:47:22.000Z 295.39999389648 2022-09-13T10:47:23.000Z 295.60000610352 2022-09-13T10:47:24.000Z 295.79998779297 2022-09-13T10:47:25.000Z 296 2022-09-13T10:47:26.000Z 296.20001220703 2022-09-13T10:47:27.000Z 296.39999389648 2022-09-13T10:47:28.000Z 296.79998779297 2022-09-13T10:47:29.000Z 297 2022-09-13T10:47:30.000Z 297.20001220703 2022-09-13T10:47:31.000Z 297.39999389648 2022-09-13T10:47:32.000Z 297.60000610352 2022-09-13T10:47:33.000Z 298 2022-09-13T10:47:34.000Z 298.20001220703 2022-09-13T10:47:35.000Z 298.60000610352 2022-09-13T10:47:36.000Z 298.60000610352 2022-09-13T10:47:37.000Z 299.39999389648 2022-09-13T10:47:38.000Z 299.20001220703 2022-09-13T10:47:39.000Z 299.79998779297 2022-09-13T10:47:40.000Z 300.20001220703 2022-09-13T10:47:41.000Z 300.39999389648 2022-09-13T10:47:42.000Z 300.60000610352 2022-09-13T10:47:43.000Z 300.60000610352 2022-09-13T10:47:44.000Z 301.20001220703 2022-09-13T10:47:45.000Z 301.60000610352 2022-09-13T10:47:46.000Z 302.20001220703 2022-09-13T10:47:47.000Z 302.60000610352 2022-09-13T10:47:48.000Z 302.79998779297 2022-09-13T10:47:49.000Z 303.20001220703 2022-09-13T10:47:50.000Z 303.20001220703 2022-09-13T10:47:51.000Z 303.60000610352 2022-09-13T10:47:52.000Z 303.79998779297 2022-09-13T10:47:53.000Z 304.39999389648 2022-09-13T10:47:54.000Z 304.60000610352 2022-09-13T10:47:55.000Z 304.79998779297 2022-09-13T10:47:56.000Z 305 2022-09-13T10:47:57.000Z 305 2022-09-13T10:47:58.000Z 305.39999389648 2022-09-13T10:47:59.000Z 305.39999389648 2022-09-13T10:48:00.000Z 305.60000610352 2022-09-13T10:48:01.000Z 305.60000610352 2022-09-13T10:48:02.000Z 306 2022-09-13T10:48:03.000Z 306.20001220703 2022-09-13T10:48:04.000Z 306.20001220703 2022-09-13T10:48:05.000Z 306.39999389648 2022-09-13T10:48:06.000Z 306.60000610352 2022-09-13T10:48:07.000Z 306.79998779297 2022-09-13T10:48:08.000Z 306.79998779297 2022-09-13T10:48:09.000Z 307 2022-09-13T10:48:10.000Z 307.20001220703 2022-09-13T10:48:11.000Z 307.39999389648 2022-09-13T10:48:12.000Z 307.60000610352 2022-09-13T10:48:13.000Z 307.60000610352 2022-09-13T10:48:14.000Z 307.79998779297 2022-09-13T10:48:15.000Z 308 2022-09-13T10:48:16.000Z 308.20001220703 2022-09-13T10:48:17.000Z 308.60000610352 2022-09-13T10:48:18.000Z 308.79998779297 2022-09-13T10:48:19.000Z 309.20001220703 2022-09-13T10:48:20.000Z 309.39999389648 2022-09-13T10:48:21.000Z 310 2022-09-13T10:48:22.000Z 310.20001220703 2022-09-13T10:48:23.000Z 310.79998779297 2022-09-13T10:48:24.000Z 311 2022-09-13T10:48:25.000Z 311.39999389648 2022-09-13T10:48:26.000Z 311.60000610352 2022-09-13T10:48:27.000Z 311.79998779297 2022-09-13T10:48:28.000Z 312 2022-09-13T10:48:29.000Z 312.20001220703 2022-09-13T10:48:30.000Z 312.79998779297 2022-09-13T10:48:31.000Z 313 2022-09-13T10:48:32.000Z 313.39999389648 2022-09-13T10:48:33.000Z 313.79998779297 2022-09-13T10:48:34.000Z 314 2022-09-13T10:48:35.000Z 314.39999389648 2022-09-13T10:48:36.000Z 314.60000610352 2022-09-13T10:48:37.000Z 314.79998779297 2022-09-13T10:48:38.000Z 315 2022-09-13T10:48:39.000Z 315.20001220703 2022-09-13T10:48:40.000Z 315.39999389648 2022-09-13T10:48:41.000Z 315.60000610352 2022-09-13T10:48:42.000Z 315.79998779297 2022-09-13T10:48:43.000Z 316 2022-09-13T10:48:44.000Z 316.39999389648 2022-09-13T10:48:45.000Z 316.60000610352 2022-09-13T10:48:46.000Z 316.79998779297 2022-09-13T10:48:47.000Z 317.20001220703 2022-09-13T10:48:48.000Z 317.39999389648 2022-09-13T10:48:49.000Z 317.60000610352 2022-09-13T10:48:50.000Z 318 2022-09-13T10:48:51.000Z 318.20001220703 2022-09-13T10:48:52.000Z 318.39999389648 2022-09-13T10:48:53.000Z 318.39999389648 2022-09-13T10:48:54.000Z 318.39999389648 2022-09-13T10:48:55.000Z 318.60000610352 2022-09-13T10:48:56.000Z 318.79998779297 2022-09-13T10:48:57.000Z 318.79998779297 2022-09-13T10:48:58.000Z 319.20001220703 2022-09-13T10:48:59.000Z 319.39999389648 2022-09-13T10:49:00.000Z 319.79998779297 2022-09-13T10:49:01.000Z 320 2022-09-13T10:49:02.000Z 320.20001220703 2022-09-13T10:49:03.000Z 320.39999389648 2022-09-13T10:49:04.000Z 320.79998779297 2022-09-13T10:49:05.000Z 321.20001220703 2022-09-13T10:49:06.000Z 321.39999389648 2022-09-13T10:49:07.000Z 321.79998779297 2022-09-13T10:49:08.000Z 322 2022-09-13T10:49:09.000Z 322 2022-09-13T10:49:10.000Z 322 2022-09-13T10:49:11.000Z 322 2022-09-13T10:49:12.000Z 322 2022-09-13T10:49:13.000Z 322 2022-09-13T10:49:14.000Z 321.60000610352 2022-09-13T10:49:15.000Z 321.39999389648 2022-09-13T10:49:16.000Z 316.7 315.5 312.9 311.4 309.4 307.5 300.2 293.1 289.3 284.3 275.4 272.9 269.9 268.9 267.6 267.8 267 268.8 269 268.8 267.9 267.8 267.6 269 269.8 272.8 275.3 284.5 289.2 292.8 300.1 300.2 305 307.5 309.4 310.2 311.5 311.4 314.6 314.6 316.7 2022-09-13T10:49:17.000Z 317.8 2022-09-13T10:49:18.000Z 00FF00 4 279.60000610352 2022-09-13T11:31:57.000Z 278.79998779297 2022-09-13T11:31:58.000Z 278.39999389648 2022-09-13T11:31:59.000Z 278.20001220703 2022-09-13T11:32:00.000Z 278 2022-09-13T11:32:01.000Z 278 2022-09-13T11:32:02.000Z 277.79998779297 2022-09-13T11:32:03.000Z 277.79998779297 2022-09-13T11:32:04.000Z 277.79998779297 2022-09-13T11:32:05.000Z 277.60000610352 2022-09-13T11:32:06.000Z 277.60000610352 2022-09-13T11:32:07.000Z 277.60000610352 2022-09-13T11:32:08.000Z 277.39999389648 2022-09-13T11:32:09.000Z 277.39999389648 2022-09-13T11:32:10.000Z 277.39999389648 2022-09-13T11:32:11.000Z 277.39999389648 2022-09-13T11:32:12.000Z 277.39999389648 2022-09-13T11:32:13.000Z 277.39999389648 2022-09-13T11:32:14.000Z 277.39999389648 2022-09-13T11:32:15.000Z 277.60000610352 2022-09-13T11:32:17.000Z 277.60000610352 2022-09-13T11:32:19.000Z 277.60000610352 2022-09-13T11:32:22.000Z 277.60000610352 2022-09-13T11:32:26.000Z 277.60000610352 2022-09-13T11:32:29.000Z 277.60000610352 2022-09-13T11:32:30.000Z 277.60000610352 2022-09-13T11:32:31.000Z 277.60000610352 2022-09-13T11:32:32.000Z 277.60000610352 2022-09-13T11:32:33.000Z 277.79998779297 2022-09-13T11:32:34.000Z 278.60000610352 2022-09-13T11:32:36.000Z 278.79998779297 2022-09-13T11:32:37.000Z 278.79998779297 2022-09-13T11:32:38.000Z 279.39999389648 2022-09-13T11:32:39.000Z 279.60000610352 2022-09-13T11:32:40.000Z 279.79998779297 2022-09-13T11:32:41.000Z 280 2022-09-13T11:32:42.000Z 280.39999389648 2022-09-13T11:32:43.000Z 280.60000610352 2022-09-13T11:32:44.000Z 281 2022-09-13T11:32:45.000Z 281.20001220703 2022-09-13T11:32:46.000Z 281.60000610352 2022-09-13T11:32:47.000Z 282.20001220703 2022-09-13T11:32:48.000Z 282.39999389648 2022-09-13T11:32:49.000Z 282.60000610352 2022-09-13T11:32:50.000Z 283 2022-09-13T11:32:51.000Z 283.20001220703 2022-09-13T11:32:52.000Z 283.39999389648 2022-09-13T11:32:53.000Z 283.60000610352 2022-09-13T11:32:54.000Z 283.60000610352 2022-09-13T11:32:55.000Z 283.79998779297 2022-09-13T11:32:56.000Z 284.20001220703 2022-09-13T11:32:57.000Z 284.60000610352 2022-09-13T11:32:58.000Z 285.20001220703 2022-09-13T11:32:59.000Z 285.79998779297 2022-09-13T11:33:00.000Z 286 2022-09-13T11:33:01.000Z 286.39999389648 2022-09-13T11:33:02.000Z 286.60000610352 2022-09-13T11:33:03.000Z 286.79998779297 2022-09-13T11:33:04.000Z 287 2022-09-13T11:33:05.000Z 287.20001220703 2022-09-13T11:33:06.000Z 287.60000610352 2022-09-13T11:33:07.000Z 287.79998779297 2022-09-13T11:33:08.000Z 288 2022-09-13T11:33:09.000Z 288.20001220703 2022-09-13T11:33:10.000Z 288.60000610352 2022-09-13T11:33:11.000Z 288.60000610352 2022-09-13T11:33:12.000Z 289 2022-09-13T11:33:13.000Z 289.39999389648 2022-09-13T11:33:14.000Z 289.79998779297 2022-09-13T11:33:15.000Z 290 2022-09-13T11:33:16.000Z 290.20001220703 2022-09-13T11:33:17.000Z 290.79998779297 2022-09-13T11:33:18.000Z 291 2022-09-13T11:33:19.000Z 291.20001220703 2022-09-13T11:33:20.000Z 292 2022-09-13T11:33:21.000Z 292.20001220703 2022-09-13T11:33:22.000Z 292.39999389648 2022-09-13T11:33:23.000Z 292.60000610352 2022-09-13T11:33:24.000Z 292.79998779297 2022-09-13T11:33:25.000Z 292.79998779297 2022-09-13T11:33:26.000Z 293 2022-09-13T11:33:27.000Z 293.20001220703 2022-09-13T11:33:28.000Z 294 2022-09-13T11:33:29.000Z 294.39999389648 2022-09-13T11:33:30.000Z 294.79998779297 2022-09-13T11:33:31.000Z 295.39999389648 2022-09-13T11:33:32.000Z 295.60000610352 2022-09-13T11:33:33.000Z 296.20001220703 2022-09-13T11:33:34.000Z 296.39999389648 2022-09-13T11:33:35.000Z 296.79998779297 2022-09-13T11:33:36.000Z 297.20001220703 2022-09-13T11:33:38.000Z 297.39999389648 2022-09-13T11:33:39.000Z 297.60000610352 2022-09-13T11:33:40.000Z 298.39999389648 2022-09-13T11:33:41.000Z 298.60000610352 2022-09-13T11:33:42.000Z 299.20001220703 2022-09-13T11:33:43.000Z 299.39999389648 2022-09-13T11:33:44.000Z 299.79998779297 2022-09-13T11:33:45.000Z 300.20001220703 2022-09-13T11:33:46.000Z 300.39999389648 2022-09-13T11:33:47.000Z 300.60000610352 2022-09-13T11:33:48.000Z 300.79998779297 2022-09-13T11:33:49.000Z 301.20001220703 2022-09-13T11:33:50.000Z 301.60000610352 2022-09-13T11:33:51.000Z 301.79998779297 2022-09-13T11:33:52.000Z 302.20001220703 2022-09-13T11:33:53.000Z 302.20001220703 2022-09-13T11:33:54.000Z 302.60000610352 2022-09-13T11:33:55.000Z 302.60000610352 2022-09-13T11:33:56.000Z 302.79998779297 2022-09-13T11:33:57.000Z 303 2022-09-13T11:33:58.000Z 303.20001220703 2022-09-13T11:33:59.000Z 303.39999389648 2022-09-13T11:34:00.000Z 303.39999389648 2022-09-13T11:34:01.000Z 303.60000610352 2022-09-13T11:34:02.000Z 303.79998779297 2022-09-13T11:34:03.000Z 304.20001220703 2022-09-13T11:34:04.000Z 304.20001220703 2022-09-13T11:34:05.000Z 304.39999389648 2022-09-13T11:34:06.000Z 304.60000610352 2022-09-13T11:34:07.000Z 304.79998779297 2022-09-13T11:34:10.000Z 305.20001220703 2022-09-13T11:34:11.000Z 305.39999389648 2022-09-13T11:34:12.000Z 306 2022-09-13T11:34:14.000Z 306 2022-09-13T11:34:15.000Z 306.20001220703 2022-09-13T11:34:16.000Z 306.39999389648 2022-09-13T11:34:17.000Z 306.60000610352 2022-09-13T11:34:18.000Z 306.79998779297 2022-09-13T11:34:19.000Z 307 2022-09-13T11:34:20.000Z 307.39999389648 2022-09-13T11:34:21.000Z 307.39999389648 2022-09-13T11:34:22.000Z 307.60000610352 2022-09-13T11:34:23.000Z 307.79998779297 2022-09-13T11:34:24.000Z 308.20001220703 2022-09-13T11:34:25.000Z 308.20001220703 2022-09-13T11:34:26.000Z 308.60000610352 2022-09-13T11:34:27.000Z 309 2022-09-13T11:34:28.000Z 309.20001220703 2022-09-13T11:34:29.000Z 309.39999389648 2022-09-13T11:34:30.000Z 309.60000610352 2022-09-13T11:34:31.000Z 309.79998779297 2022-09-13T11:34:32.000Z 310 2022-09-13T11:34:33.000Z 310.39999389648 2022-09-13T11:34:34.000Z 310.60000610352 2022-09-13T11:34:35.000Z 311 2022-09-13T11:34:36.000Z 311.60000610352 2022-09-13T11:34:37.000Z 312 2022-09-13T11:34:38.000Z 312.39999389648 2022-09-13T11:34:39.000Z 312.60000610352 2022-09-13T11:34:40.000Z 312.79998779297 2022-09-13T11:34:41.000Z 313 2022-09-13T11:34:42.000Z 313.39999389648 2022-09-13T11:34:43.000Z 313.60000610352 2022-09-13T11:34:44.000Z 313.79998779297 2022-09-13T11:34:45.000Z 314.20001220703 2022-09-13T11:34:46.000Z 314.39999389648 2022-09-13T11:34:47.000Z 314.39999389648 2022-09-13T11:34:48.000Z 314.60000610352 2022-09-13T11:34:49.000Z 314.79998779297 2022-09-13T11:34:50.000Z 315 2022-09-13T11:34:51.000Z 315.20001220703 2022-09-13T11:34:52.000Z 315.39999389648 2022-09-13T11:34:53.000Z 315.60000610352 2022-09-13T11:34:54.000Z 315.60000610352 2022-09-13T11:34:55.000Z 315.79998779297 2022-09-13T11:34:56.000Z 316 2022-09-13T11:34:57.000Z 316.39999389648 2022-09-13T11:34:58.000Z 316.39999389648 2022-09-13T11:34:59.000Z 316.79998779297 2022-09-13T11:35:00.000Z 316.79998779297 2022-09-13T11:35:01.000Z 317 2022-09-13T11:35:02.000Z 317.20001220703 2022-09-13T11:35:03.000Z 317.39999389648 2022-09-13T11:35:04.000Z 317.60000610352 2022-09-13T11:35:05.000Z 317.79998779297 2022-09-13T11:35:06.000Z 318 2022-09-13T11:35:07.000Z 318.20001220703 2022-09-13T11:35:08.000Z 318.39999389648 2022-09-13T11:35:09.000Z 318.39999389648 2022-09-13T11:35:10.000Z 318.60000610352 2022-09-13T11:35:11.000Z 319 2022-09-13T11:35:13.000Z 319.20001220703 2022-09-13T11:35:14.000Z 319.20001220703 2022-09-13T11:35:15.000Z 319.60000610352 2022-09-13T11:35:16.000Z 319.79998779297 2022-09-13T11:35:17.000Z 319.79998779297 2022-09-13T11:35:18.000Z 320 2022-09-13T11:35:19.000Z 320.20001220703 2022-09-13T11:35:20.000Z 320.39999389648 2022-09-13T11:35:21.000Z 320.60000610352 2022-09-13T11:35:22.000Z 320.60000610352 2022-09-13T11:35:23.000Z 320.60000610352 2022-09-13T11:35:24.000Z 320.79998779297 2022-09-13T11:35:25.000Z 320.79998779297 2022-09-13T11:35:26.000Z 320.79998779297 2022-09-13T11:35:27.000Z 320.79998779297 2022-09-13T11:35:28.000Z 321 2022-09-13T11:35:29.000Z 321.20001220703 2022-09-13T11:35:30.000Z 321.20001220703 2022-09-13T11:35:31.000Z 321.20001220703 2022-09-13T11:35:32.000Z 321.20001220703 2022-09-13T11:35:33.000Z 321.39999389648 2022-09-13T11:35:34.000Z 321.60000610352 2022-09-13T11:35:35.000Z 321.79998779297 2022-09-13T11:35:36.000Z 321.79998779297 2022-09-13T11:35:37.000Z 321.79998779297 2022-09-13T11:35:38.000Z 321.79998779297 2022-09-13T11:35:39.000Z 321.79998779297 2022-09-13T11:35:40.000Z 321.79998779297 2022-09-13T11:35:41.000Z 321.79998779297 2022-09-13T11:35:42.000Z 321.79998779297 2022-09-13T11:35:43.000Z 321.79998779297 2022-09-13T11:35:44.000Z 321.79998779297 2022-09-13T11:35:45.000Z 321.39999389648 2022-09-13T11:35:48.000Z 321.39999389648 2022-09-13T11:35:49.000Z 321 2022-09-13T11:35:52.000Z 320.79998779297 2022-09-13T11:35:53.000Z 320.79998779297 2022-09-13T11:35:54.000Z 320.79998779297 2022-09-13T11:35:55.000Z 320.60000610352 2022-09-13T11:35:56.000Z 320.60000610352 2022-09-13T11:35:57.000Z 320.39999389648 2022-09-13T11:35:58.000Z 320.39999389648 2022-09-13T11:35:59.000Z 320.20001220703 2022-09-13T11:36:00.000Z 320.20001220703 2022-09-13T11:36:01.000Z 320 2022-09-13T11:36:02.000Z 320 2022-09-13T11:36:03.000Z 320 2022-09-13T11:36:04.000Z 320 2022-09-13T11:36:05.000Z 320 2022-09-13T11:36:06.000Z 320 2022-09-13T11:36:07.000Z 320.20001220703 2022-09-13T11:36:08.000Z 320.20001220703 2022-09-13T11:36:09.000Z 320.20001220703 2022-09-13T11:36:10.000Z 320.39999389648 2022-09-13T11:36:11.000Z 320.39999389648 2022-09-13T11:36:12.000Z 320.39999389648 2022-09-13T11:36:13.000Z 320.39999389648 2022-09-13T11:36:14.000Z 320.39999389648 2022-09-13T11:36:15.000Z 320.60000610352 2022-09-13T11:36:16.000Z 320.60000610352 2022-09-13T11:36:18.000Z 320.60000610352 2022-09-13T11:36:19.000Z 320.79998779297 2022-09-13T11:36:23.000Z 320.79998779297 2022-09-13T11:36:24.000Z 320.79998779297 2022-09-13T11:36:25.000Z 321.20001220703 2022-09-13T11:36:28.000Z 321.39999389648 2022-09-13T11:36:29.000Z 321.39999389648 2022-09-13T11:36:30.000Z 321.39999389648 2022-09-13T11:36:31.000Z 321.60000610352 2022-09-13T11:36:32.000Z 321.60000610352 2022-09-13T11:36:33.000Z 321.60000610352 2022-09-13T11:36:34.000Z 321.79998779297 2022-09-13T11:36:37.000Z 322.20001220703 2022-09-13T11:36:46.000Z 322.20001220703 2022-09-13T11:36:49.000Z 322.20001220703 2022-09-13T11:36:50.000Z 322.20001220703 2022-09-13T11:36:53.000Z 322.20001220703 2022-09-13T11:36:55.000Z 322.20001220703 2022-09-13T11:36:56.000Z 322.39999389648 2022-09-13T11:36:57.000Z 322.39999389648 2022-09-13T11:36:58.000Z 322.39999389648 2022-09-13T11:36:59.000Z 322.20001220703 2022-09-13T11:37:00.000Z 322.20001220703 2022-09-13T11:37:01.000Z 322.20001220703 2022-09-13T11:37:02.000Z 322.20001220703 2022-09-13T11:37:03.000Z 322.20001220703 2022-09-13T11:37:04.000Z 322.20001220703 2022-09-13T11:37:05.000Z 322.20001220703 2022-09-13T11:37:08.000Z 322 2022-09-13T11:37:09.000Z 322 2022-09-13T11:37:10.000Z 321.79998779297 2022-09-13T11:37:11.000Z 321.79998779297 2022-09-13T11:37:12.000Z 321 2022-09-13T11:37:16.000Z 320.60000610352 2022-09-13T11:37:21.000Z 320.39999389648 2022-09-13T11:37:22.000Z 320 2022-09-13T11:37:24.000Z 319.20001220703 2022-09-13T11:37:25.000Z 319 2022-09-13T11:37:26.000Z 318.39999389648 2022-09-13T11:37:27.000Z 318.20001220703 2022-09-13T11:37:28.000Z 317.39999389648 2022-09-13T11:37:29.000Z 315.79998779297 2022-09-13T11:37:32.000Z 315.60000610352 2022-09-13T11:37:33.000Z 315.20001220703 2022-09-13T11:37:34.000Z 314.39999389648 2022-09-13T11:37:36.000Z 313 2022-09-13T11:37:38.000Z 312.20001220703 2022-09-13T11:37:39.000Z 311.79998779297 2022-09-13T11:37:40.000Z 311.20001220703 2022-09-13T11:37:41.000Z 310.79998779297 2022-09-13T11:37:42.000Z 309.20001220703 2022-09-13T11:37:43.000Z 308.60000610352 2022-09-13T11:37:44.000Z 307 2022-09-13T11:37:45.000Z 306 2022-09-13T11:37:46.000Z 305.60000610352 2022-09-13T11:37:47.000Z 304 2022-09-13T11:37:49.000Z 302.39999389648 2022-09-13T11:37:50.000Z 301.39999389648 2022-09-13T11:37:51.000Z 299.79998779297 2022-09-13T11:37:52.000Z 297.79998779297 2022-09-13T11:37:53.000Z 297.20001220703 2022-09-13T11:37:54.000Z 295.20001220703 2022-09-13T11:37:55.000Z 294 2022-09-13T11:37:56.000Z 292.39999389648 2022-09-13T11:37:57.000Z 292 2022-09-13T11:37:58.000Z 291 2022-09-13T11:37:59.000Z 289.79998779297 2022-09-13T11:38:00.000Z 289.20001220703 2022-09-13T11:38:01.000Z 288 2022-09-13T11:38:02.000Z 287 2022-09-13T11:38:03.000Z 284.39999389648 2022-09-13T11:38:04.000Z 283.60000610352 2022-09-13T11:38:05.000Z 282.60000610352 2022-09-13T11:38:06.000Z 280.79998779297 2022-09-13T11:38:08.000Z 280 2022-09-13T11:38:09.000Z 279.60000610352 2022-09-13T11:38:10.000Z 279.39999389648 2022-09-13T11:38:11.000Z 279.20001220703 2022-09-13T11:38:12.000Z 279 2022-09-13T11:38:13.000Z 278.60000610352 2022-09-13T11:38:14.000Z 278.39999389648 2022-09-13T11:38:15.000Z 278.20001220703 2022-09-13T11:38:16.000Z 278.20001220703 2022-09-13T11:38:17.000Z 278.20001220703 2022-09-13T11:38:18.000Z 278 2022-09-13T11:38:19.000Z 278 2022-09-13T11:38:20.000Z 278 2022-09-13T11:38:21.000Z 278.20001220703 2022-09-13T11:38:25.000Z 278.20001220703 2022-09-13T11:38:26.000Z 278.20001220703 2022-09-13T11:38:27.000Z 278.20001220703 2022-09-13T11:38:28.000Z 278.39999389648 2022-09-13T11:38:30.000Z 278.79998779297 2022-09-13T11:38:31.000Z 279.60000610352 2022-09-13T11:38:34.000Z 280.39999389648 2022-09-13T11:38:41.000Z 280.60000610352 2022-09-13T11:38:42.000Z 280.79998779297 2022-09-13T11:38:44.000Z 281 2022-09-13T11:38:45.000Z 281.20001220703 2022-09-13T11:38:46.000Z 281.20001220703 2022-09-13T11:38:47.000Z 281.39999389648 2022-09-13T11:38:48.000Z 272.3 2022-09-13T11:38:49.000Z 273.5 274.8 274.8 275.4 277 279.5 281.2 282.6 282.9 283 283.6 283.9 284.5 286.5 287.5 287.2 291.1 290.7 299.5 300.3 302.4 303.3 303.7 306 308.2 308.1 313.2 316.3 322.5 322.5 326.4 326.2 326.9 326.6 327.7 329.8 329.8 329.7 329 328.6 328.2 327.3 326.1 325.5 324.5 320.4 318.1 317 313.7 312.9 312.1 310.5 308.9 309.5 309.1 309.5 308.9 310.5 312.1 312.5 312.9 313.6 317 317.6 318.1 320.5 322.3 324.5 325.5 326.1 327.2 328.2 328.5 329 329.7 329.9 327.6 326.9 326.2 326.1 326.4 327.1 325.9 322.5 316.2 313.2 313 308 308.6 307.2 303.8 303.3 302.2 300.3 299.2 290.6 290.8 287.1 287.5 286.5 285.4 284.5 283.9 283.6 283 282.8 282.5 281.1 279.5 277 275.4 274.8 274.8 2022-09-13T11:38:50.000Z 273.6 272.3 2022-09-13T11:38:51.000Z FF0000 4 323.4 2022-09-13T12:38:50.000Z 336.39999389648 2022-09-13T12:38:53.000Z 336.20001220703 2022-09-13T12:38:54.000Z 336 2022-09-13T12:38:55.000Z 335.60000610352 2022-09-13T12:38:56.000Z 335.60000610352 2022-09-13T12:38:57.000Z 335.39999389648 2022-09-13T12:38:58.000Z 335.20001220703 2022-09-13T12:39:00.000Z 335 2022-09-13T12:39:01.000Z 335 2022-09-13T12:39:02.000Z 334.79998779297 2022-09-13T12:39:03.000Z 334.60000610352 2022-09-13T12:39:08.000Z 334.60000610352 2022-09-13T12:39:11.000Z 334 2022-09-13T12:39:14.000Z 333.60000610352 2022-09-13T12:39:16.000Z 333.39999389648 2022-09-13T12:39:17.000Z 333 2022-09-13T12:39:19.000Z 332.79998779297 2022-09-13T12:39:20.000Z 332.60000610352 2022-09-13T12:39:21.000Z 332.39999389648 2022-09-13T12:39:23.000Z 332.20001220703 2022-09-13T12:39:26.000Z 332.20001220703 2022-09-13T12:39:27.000Z 332.20001220703 2022-09-13T12:39:28.000Z 332.20001220703 2022-09-13T12:39:29.000Z 332.20001220703 2022-09-13T12:39:30.000Z 332 2022-09-13T12:39:31.000Z 332 2022-09-13T12:39:32.000Z 332 2022-09-13T12:39:33.000Z 332 2022-09-13T12:39:34.000Z 331.79998779297 2022-09-13T12:39:35.000Z 331.79998779297 2022-09-13T12:39:37.000Z 331.79998779297 2022-09-13T12:39:38.000Z 331.60000610352 2022-09-13T12:39:40.000Z 331.60000610352 2022-09-13T12:39:41.000Z 331.60000610352 2022-09-13T12:39:42.000Z 331.60000610352 2022-09-13T12:39:44.000Z 331.39999389648 2022-09-13T12:39:45.000Z 331.20001220703 2022-09-13T12:39:47.000Z 331.20001220703 2022-09-13T12:39:50.000Z 331.20001220703 2022-09-13T12:39:51.000Z 331 2022-09-13T12:39:53.000Z 331 2022-09-13T12:39:54.000Z 330.79998779297 2022-09-13T12:39:56.000Z 330.60000610352 2022-09-13T12:39:57.000Z 330.20001220703 2022-09-13T12:39:58.000Z 330.20001220703 2022-09-13T12:39:59.000Z 330 2022-09-13T12:40:00.000Z 329.60000610352 2022-09-13T12:40:02.000Z 329.60000610352 2022-09-13T12:40:04.000Z 329.39999389648 2022-09-13T12:40:08.000Z 329.20001220703 2022-09-13T12:40:09.000Z 329 2022-09-13T12:40:13.000Z 328.79998779297 2022-09-13T12:40:14.000Z 328.60000610352 2022-09-13T12:40:15.000Z 328.39999389648 2022-09-13T12:40:17.000Z 328.20001220703 2022-09-13T12:40:18.000Z 328 2022-09-13T12:40:19.000Z 327.79998779297 2022-09-13T12:40:20.000Z 327.79998779297 2022-09-13T12:40:21.000Z 327.60000610352 2022-09-13T12:40:22.000Z 327.60000610352 2022-09-13T12:40:23.000Z 327.60000610352 2022-09-13T12:40:24.000Z 327.60000610352 2022-09-13T12:40:25.000Z 327.60000610352 2022-09-13T12:40:26.000Z 327.60000610352 2022-09-13T12:40:27.000Z 327.39999389648 2022-09-13T12:40:28.000Z 327.39999389648 2022-09-13T12:40:29.000Z 327.60000610352 2022-09-13T12:40:31.000Z 327.60000610352 2022-09-13T12:40:38.000Z 328.60000610352 2022-09-13T12:40:45.000Z 329 2022-09-13T12:40:55.000Z 329.39999389648 2022-09-13T12:41:04.000Z 329.60000610352 2022-09-13T12:41:06.000Z 329.79998779297 2022-09-13T12:41:07.000Z 330 2022-09-13T12:41:09.000Z 330.39999389648 2022-09-13T12:41:12.000Z 330.39999389648 2022-09-13T12:41:13.000Z 330.39999389648 2022-09-13T12:41:14.000Z 330.39999389648 2022-09-13T12:41:15.000Z 330.60000610352 2022-09-13T12:41:16.000Z 331 2022-09-13T12:41:21.000Z 331.60000610352 2022-09-13T12:41:27.000Z 331.79998779297 2022-09-13T12:41:31.000Z 331.79998779297 2022-09-13T12:41:34.000Z 332.79998779297 2022-09-13T12:41:40.000Z 332.79998779297 2022-09-13T12:41:42.000Z 333.79998779297 2022-09-13T12:41:52.000Z 334 2022-09-13T12:41:53.000Z 334 2022-09-13T12:41:55.000Z 334 2022-09-13T12:41:57.000Z 334 2022-09-13T12:41:59.000Z 333.79998779297 2022-09-13T12:42:06.000Z 333.79998779297 2022-09-13T12:42:07.000Z 334 2022-09-13T12:42:10.000Z 334.20001220703 2022-09-13T12:42:12.000Z 334.20001220703 2022-09-13T12:42:13.000Z 334.20001220703 2022-09-13T12:42:14.000Z 334.39999389648 2022-09-13T12:42:15.000Z 334.79998779297 2022-09-13T12:42:17.000Z 334.79998779297 2022-09-13T12:42:18.000Z 335 2022-09-13T12:42:19.000Z 335.20001220703 2022-09-13T12:42:20.000Z 335.39999389648 2022-09-13T12:42:21.000Z 335.39999389648 2022-09-13T12:42:22.000Z 335.39999389648 2022-09-13T12:42:23.000Z 335.79998779297 2022-09-13T12:42:25.000Z 336.20001220703 2022-09-13T12:42:34.000Z 336.20001220703 2022-09-13T12:42:35.000Z 336.60000610352 2022-09-13T12:42:37.000Z 337 2022-09-13T12:42:38.000Z 337.20001220703 2022-09-13T12:42:39.000Z 337.60000610352 2022-09-13T12:42:40.000Z 337.79998779297 2022-09-13T12:42:41.000Z 338 2022-09-13T12:42:42.000Z 338 2022-09-13T12:42:43.000Z 338.20001220703 2022-09-13T12:42:44.000Z 338.39999389648 2022-09-13T12:42:45.000Z 338.60000610352 2022-09-13T12:42:46.000Z 338.79998779297 2022-09-13T12:42:47.000Z 339 2022-09-13T12:42:48.000Z 339.20001220703 2022-09-13T12:42:49.000Z 339.39999389648 2022-09-13T12:42:50.000Z 339.60000610352 2022-09-13T12:42:51.000Z 340 2022-09-13T12:42:52.000Z 340.60000610352 2022-09-13T12:42:53.000Z 341.20001220703 2022-09-13T12:42:54.000Z 341.60000610352 2022-09-13T12:42:55.000Z 342 2022-09-13T12:42:56.000Z 342 2022-09-13T12:42:57.000Z 342.39999389648 2022-09-13T12:42:58.000Z 342.79998779297 2022-09-13T12:42:59.000Z 343 2022-09-13T12:43:00.000Z 343.60000610352 2022-09-13T12:43:01.000Z 343.60000610352 2022-09-13T12:43:02.000Z 344.20001220703 2022-09-13T12:43:03.000Z 344.39999389648 2022-09-13T12:43:04.000Z 344.79998779297 2022-09-13T12:43:05.000Z 345.20001220703 2022-09-13T12:43:06.000Z 345.39999389648 2022-09-13T12:43:07.000Z 345.60000610352 2022-09-13T12:43:08.000Z 345.79998779297 2022-09-13T12:43:09.000Z 346.20001220703 2022-09-13T12:43:10.000Z 346.60000610352 2022-09-13T12:43:11.000Z 347.20001220703 2022-09-13T12:43:12.000Z 347.39999389648 2022-09-13T12:43:13.000Z 347.79998779297 2022-09-13T12:43:14.000Z 348 2022-09-13T12:43:15.000Z 348.20001220703 2022-09-13T12:43:16.000Z 348.60000610352 2022-09-13T12:43:17.000Z 348.60000610352 2022-09-13T12:43:18.000Z 349 2022-09-13T12:43:19.000Z 349.20001220703 2022-09-13T12:43:20.000Z 349.20001220703 2022-09-13T12:43:21.000Z 349.39999389648 2022-09-13T12:43:22.000Z 349.60000610352 2022-09-13T12:43:23.000Z 350.20001220703 2022-09-13T12:43:24.000Z 350.39999389648 2022-09-13T12:43:25.000Z 350.60000610352 2022-09-13T12:43:26.000Z 350.60000610352 2022-09-13T12:43:27.000Z 350.79998779297 2022-09-13T12:43:28.000Z 351 2022-09-13T12:43:29.000Z 351 2022-09-13T12:43:30.000Z 351.20001220703 2022-09-13T12:43:31.000Z 351.39999389648 2022-09-13T12:43:32.000Z 351.39999389648 2022-09-13T12:43:33.000Z 351.60000610352 2022-09-13T12:43:34.000Z 351.79998779297 2022-09-13T12:43:35.000Z 351.79998779297 2022-09-13T12:43:36.000Z 351.79998779297 2022-09-13T12:43:37.000Z 351.79998779297 2022-09-13T12:43:38.000Z 351.79998779297 2022-09-13T12:43:40.000Z 351.79998779297 2022-09-13T12:43:41.000Z 351.79998779297 2022-09-13T12:43:42.000Z 351.79998779297 2022-09-13T12:43:43.000Z 351.79998779297 2022-09-13T12:43:44.000Z 352 2022-09-13T12:43:45.000Z 352 2022-09-13T12:43:46.000Z 351.79998779297 2022-09-13T12:43:47.000Z 351.79998779297 2022-09-13T12:43:48.000Z 351.79998779297 2022-09-13T12:43:49.000Z 351.79998779297 2022-09-13T12:43:50.000Z 351.79998779297 2022-09-13T12:43:51.000Z 351.39999389648 2022-09-13T12:43:55.000Z 350.20001220703 2022-09-13T12:44:00.000Z 349 2022-09-13T12:44:06.000Z 347.79998779297 2022-09-13T12:44:10.000Z 346.39999389648 2022-09-13T12:44:13.000Z 346.20001220703 2022-09-13T12:44:14.000Z 345.79998779297 2022-09-13T12:44:15.000Z 345.60000610352 2022-09-13T12:44:16.000Z 345.20001220703 2022-09-13T12:44:17.000Z 345 2022-09-13T12:44:18.000Z 344.39999389648 2022-09-13T12:44:19.000Z 343.39999389648 2022-09-13T12:44:20.000Z 343 2022-09-13T12:44:21.000Z 341.79998779297 2022-09-13T12:44:22.000Z 341.39999389648 2022-09-13T12:44:23.000Z 341 2022-09-13T12:44:24.000Z 340.60000610352 2022-09-13T12:44:25.000Z 339.60000610352 2022-09-13T12:44:28.000Z 338.39999389648 2022-09-13T12:44:35.000Z 338.20001220703 2022-09-13T12:44:37.000Z 338 2022-09-13T12:44:38.000Z 338 2022-09-13T12:44:39.000Z 338 2022-09-13T12:44:40.000Z 337.79998779297 2022-09-13T12:44:41.000Z 337.79998779297 2022-09-13T12:44:42.000Z 337.60000610352 2022-09-13T12:44:43.000Z 337.39999389648 2022-09-13T12:44:44.000Z 337 2022-09-13T12:44:45.000Z 336.60000610352 2022-09-13T12:44:47.000Z 336.39999389648 2022-09-13T12:44:48.000Z 336 2022-09-13T12:44:51.000Z 335.39999389648 2022-09-13T12:44:54.000Z 335.20001220703 2022-09-13T12:44:56.000Z 335 2022-09-13T12:44:58.000Z 335 2022-09-13T12:44:59.000Z 335 2022-09-13T12:45:00.000Z 335 2022-09-13T12:45:01.000Z 335 2022-09-13T12:45:02.000Z 335 2022-09-13T12:45:03.000Z 335 2022-09-13T12:45:04.000Z 335.20001220703 2022-09-13T12:45:05.000Z 335.20001220703 2022-09-13T12:45:06.000Z 335.39999389648 2022-09-13T12:45:08.000Z 335.79998779297 2022-09-13T12:45:15.000Z 336 2022-09-13T12:45:16.000Z 336 2022-09-13T12:45:17.000Z 336 2022-09-13T12:45:18.000Z 336 2022-09-13T12:45:21.000Z 336 2022-09-13T12:45:23.000Z 336 2022-09-13T12:45:24.000Z 335.79998779297 2022-09-13T12:45:25.000Z 335.39999389648 2022-09-13T12:45:32.000Z 335.79998779297 2022-09-13T12:45:38.000Z 335.79998779297 2022-09-13T12:45:39.000Z 335.79998779297 2022-09-13T12:45:40.000Z 336 2022-09-13T12:45:42.000Z 336 2022-09-13T12:45:43.000Z 336.20001220703 2022-09-13T12:45:44.000Z 336.79998779297 2022-09-13T12:45:54.000Z 336.79998779297 2022-09-13T12:45:55.000Z 337.60000610352 2022-09-13T12:46:02.000Z 337.60000610352 2022-09-13T12:46:03.000Z 337.60000610352 2022-09-13T12:46:04.000Z 337.60000610352 2022-09-13T12:46:05.000Z 337.79998779297 2022-09-13T12:46:06.000Z 338 2022-09-13T12:46:07.000Z 338 2022-09-13T12:46:08.000Z 338 2022-09-13T12:46:09.000Z 338 2022-09-13T12:46:10.000Z 338 2022-09-13T12:46:12.000Z 338 2022-09-13T12:46:13.000Z 338 2022-09-13T12:46:14.000Z 338 2022-09-13T12:46:15.000Z 338 2022-09-13T12:46:16.000Z 338.60000610352 2022-09-13T12:46:19.000Z 339.20001220703 2022-09-13T12:46:28.000Z 339 2022-09-13T12:46:31.000Z 338.79998779297 2022-09-13T12:46:36.000Z 339 2022-09-13T12:46:45.000Z 339 2022-09-13T12:46:46.000Z 339 2022-09-13T12:46:49.000Z 339 2022-09-13T12:46:51.000Z 338.79998779297 2022-09-13T12:46:52.000Z 338.79998779297 2022-09-13T12:46:53.000Z 338.60000610352 2022-09-13T12:46:54.000Z 338.60000610352 2022-09-13T12:46:55.000Z 338.39999389648 2022-09-13T12:46:56.000Z 338.20001220703 2022-09-13T12:46:57.000Z 337.79998779297 2022-09-13T12:46:59.000Z 337.79998779297 2022-09-13T12:47:00.000Z 337.79998779297 2022-09-13T12:47:01.000Z 337.39999389648 2022-09-13T12:47:02.000Z 337.39999389648 2022-09-13T12:47:03.000Z 337 2022-09-13T12:47:04.000Z 336.79998779297 2022-09-13T12:47:05.000Z 336.60000610352 2022-09-13T12:47:06.000Z 336.20001220703 2022-09-13T12:47:08.000Z 336 2022-09-13T12:47:09.000Z 335.60000610352 2022-09-13T12:47:12.000Z 335.39999389648 2022-09-13T12:47:17.000Z 335.20001220703 2022-09-13T12:47:19.000Z 334.79998779297 2022-09-13T12:47:26.000Z 334.39999389648 2022-09-13T12:47:30.000Z 333.79998779297 2022-09-13T12:47:36.000Z 333.39999389648 2022-09-13T12:47:42.000Z 333.20001220703 2022-09-13T12:47:43.000Z 333.20001220703 2022-09-13T12:47:44.000Z 333.20001220703 2022-09-13T12:47:46.000Z 333 2022-09-13T12:47:47.000Z 333 2022-09-13T12:47:48.000Z 333 2022-09-13T12:47:49.000Z 333 2022-09-13T12:47:50.000Z 332.20001220703 2022-09-13T12:47:56.000Z 331.60000610352 2022-09-13T12:48:03.000Z 331.39999389648 2022-09-13T12:48:04.000Z 331.20001220703 2022-09-13T12:48:05.000Z 331.20001220703 2022-09-13T12:48:06.000Z 331 2022-09-13T12:48:07.000Z 331 2022-09-13T12:48:08.000Z 330.79998779297 2022-09-13T12:48:09.000Z 330.79998779297 2022-09-13T12:48:10.000Z 331.20001220703 2022-09-13T12:48:16.000Z 331.39999389648 2022-09-13T12:48:24.000Z 331.20001220703 2022-09-13T12:48:28.000Z 331.20001220703 2022-09-13T12:48:30.000Z 331.20001220703 2022-09-13T12:48:31.000Z 331.39999389648 2022-09-13T12:48:32.000Z 331.20001220703 2022-09-13T12:48:33.000Z 331 2022-09-13T12:48:37.000Z 331 2022-09-13T12:48:47.000Z 331 2022-09-13T12:48:56.000Z 330.60000610352 2022-09-13T12:48:58.000Z 329.60000610352 2022-09-13T12:49:02.000Z 329.20001220703 2022-09-13T12:49:03.000Z 328.60000610352 2022-09-13T12:49:08.000Z 328.39999389648 2022-09-13T12:49:09.000Z 327.20001220703 2022-09-13T12:49:13.000Z 326.79998779297 2022-09-13T12:49:14.000Z 326.39999389648 2022-09-13T12:49:16.000Z 326 2022-09-13T12:49:17.000Z 324.79998779297 2022-09-13T12:49:23.000Z 324.20001220703 2022-09-13T12:49:25.000Z 324 2022-09-13T12:49:26.000Z 323.60000610352 2022-09-13T12:49:27.000Z 323.20001220703 2022-09-13T12:49:28.000Z 323 2022-09-13T12:49:29.000Z 322.79998779297 2022-09-13T12:49:30.000Z 322 2022-09-13T12:49:34.000Z 321.39999389648 2022-09-13T12:49:35.000Z 321.39999389648 2022-09-13T12:49:36.000Z 320.79998779297 2022-09-13T12:49:38.000Z 320.39999389648 2022-09-13T12:49:39.000Z 320.20001220703 2022-09-13T12:49:40.000Z 319.79998779297 2022-09-13T12:49:42.000Z 319.60000610352 2022-09-13T12:49:43.000Z 319.39999389648 2022-09-13T12:49:44.000Z 318.60000610352 2022-09-13T12:49:47.000Z 318.60000610352 2022-09-13T12:49:48.000Z 318.20001220703 2022-09-13T12:49:50.000Z 317.60000610352 2022-09-13T12:49:56.000Z 317.39999389648 2022-09-13T12:49:57.000Z 317.20001220703 2022-09-13T12:49:58.000Z 317.20001220703 2022-09-13T12:49:59.000Z 317 2022-09-13T12:50:00.000Z 316.39999389648 2022-09-13T12:50:01.000Z 316.20001220703 2022-09-13T12:50:02.000Z 315.60000610352 2022-09-13T12:50:03.000Z 315.39999389648 2022-09-13T12:50:04.000Z 315 2022-09-13T12:50:05.000Z 314.60000610352 2022-09-13T12:50:06.000Z 314 2022-09-13T12:50:07.000Z 312.60000610352 2022-09-13T12:50:10.000Z 312.39999389648 2022-09-13T12:50:11.000Z 311.39999389648 2022-09-13T12:50:12.000Z 311 2022-09-13T12:50:13.000Z 309.79998779297 2022-09-13T12:50:14.000Z 308.39999389648 2022-09-13T12:50:15.000Z 307.20001220703 2022-09-13T12:50:17.000Z 306.60000610352 2022-09-13T12:50:19.000Z 306 2022-09-13T12:50:21.000Z 305.39999389648 2022-09-13T12:50:23.000Z 304.79998779297 2022-09-13T12:50:25.000Z 303.60000610352 2022-09-13T12:50:29.000Z 302.39999389648 2022-09-13T12:50:33.000Z 302 2022-09-13T12:50:35.000Z 301 2022-09-13T12:50:38.000Z 300.60000610352 2022-09-13T12:50:39.000Z 299.79998779297 2022-09-13T12:50:41.000Z 298.20001220703 2022-09-13T12:50:44.000Z 297 2022-09-13T12:50:46.000Z 296.39999389648 2022-09-13T12:50:47.000Z 296.20001220703 2022-09-13T12:50:48.000Z 295.20001220703 2022-09-13T12:50:49.000Z 294.60000610352 2022-09-13T12:50:50.000Z 293.79998779297 2022-09-13T12:50:51.000Z 292.79998779297 2022-09-13T12:50:52.000Z 292.20001220703 2022-09-13T12:50:53.000Z 291.20001220703 2022-09-13T12:50:54.000Z 290.79998779297 2022-09-13T12:50:55.000Z 289.60000610352 2022-09-13T12:50:56.000Z 289 2022-09-13T12:50:57.000Z 287.79998779297 2022-09-13T12:50:58.000Z 286.79998779297 2022-09-13T12:50:59.000Z 286 2022-09-13T12:51:00.000Z 285.20001220703 2022-09-13T12:51:01.000Z 284.79998779297 2022-09-13T12:51:02.000Z 283.79998779297 2022-09-13T12:51:03.000Z 283.39999389648 2022-09-13T12:51:04.000Z 282.60000610352 2022-09-13T12:51:05.000Z 282.20001220703 2022-09-13T12:51:06.000Z 281.79998779297 2022-09-13T12:51:08.000Z 281.60000610352 2022-09-13T12:51:10.000Z 281.60000610352 2022-09-13T12:51:11.000Z 281.39999389648 2022-09-13T12:51:15.000Z 282 2022-09-13T12:51:21.000Z 282.60000610352 2022-09-13T12:51:27.000Z 282.60000610352 2022-09-13T12:51:29.000Z 283.79998779297 2022-09-13T12:51:35.000Z 283.79998779297 2022-09-13T12:51:36.000Z 284 2022-09-13T12:51:37.000Z 284 2022-09-13T12:51:38.000Z 284.79998779297 2022-09-13T12:51:43.000Z 285 2022-09-13T12:51:44.000Z 285.79998779297 2022-09-13T12:51:51.000Z 286 2022-09-13T12:51:52.000Z 286.20001220703 2022-09-13T12:51:53.000Z 286.20001220703 2022-09-13T12:51:54.000Z 286.39999389648 2022-09-13T12:51:55.000Z 286.39999389648 2022-09-13T12:51:56.000Z 286.39999389648 2022-09-13T12:51:57.000Z 286.60000610352 2022-09-13T12:51:58.000Z 286.60000610352 2022-09-13T12:51:59.000Z 287 2022-09-13T12:52:00.000Z 287.20001220703 2022-09-13T12:52:01.000Z 287.39999389648 2022-09-13T12:52:02.000Z 287.60000610352 2022-09-13T12:52:03.000Z 287.60000610352 2022-09-13T12:52:04.000Z 287.79998779297 2022-09-13T12:52:05.000Z 288 2022-09-13T12:52:06.000Z 288 2022-09-13T12:52:07.000Z 288.20001220703 2022-09-13T12:52:08.000Z 288.39999389648 2022-09-13T12:52:09.000Z 288.39999389648 2022-09-13T12:52:10.000Z 288.60000610352 2022-09-13T12:52:11.000Z 288.60000610352 2022-09-13T12:52:12.000Z 288.79998779297 2022-09-13T12:52:13.000Z 288.79998779297 2022-09-13T12:52:14.000Z 289.20001220703 2022-09-13T12:52:15.000Z 289.39999389648 2022-09-13T12:52:16.000Z 289.60000610352 2022-09-13T12:52:17.000Z 289.79998779297 2022-09-13T12:52:18.000Z 290.20001220703 2022-09-13T12:52:19.000Z 290.60000610352 2022-09-13T12:52:20.000Z 290.79998779297 2022-09-13T12:52:21.000Z 291 2022-09-13T12:52:22.000Z 291 2022-09-13T12:52:23.000Z 291 2022-09-13T12:52:24.000Z 291.39999389648 2022-09-13T12:52:25.000Z 291.60000610352 2022-09-13T12:52:26.000Z 291.79998779297 2022-09-13T12:52:27.000Z 291.79998779297 2022-09-13T12:52:28.000Z 292 2022-09-13T12:52:29.000Z 292 2022-09-13T12:52:30.000Z 292.20001220703 2022-09-13T12:52:31.000Z 292.20001220703 2022-09-13T12:52:32.000Z 292.39999389648 2022-09-13T12:52:33.000Z 292.39999389648 2022-09-13T12:52:34.000Z 292.60000610352 2022-09-13T12:52:35.000Z 293 2022-09-13T12:52:36.000Z 293 2022-09-13T12:52:37.000Z 293.60000610352 2022-09-13T12:52:38.000Z 293.79998779297 2022-09-13T12:52:39.000Z 294 2022-09-13T12:52:40.000Z 294.20001220703 2022-09-13T12:52:41.000Z 294.60000610352 2022-09-13T12:52:43.000Z 294.60000610352 2022-09-13T12:52:44.000Z 294.79998779297 2022-09-13T12:52:45.000Z 295 2022-09-13T12:52:46.000Z 295.20001220703 2022-09-13T12:52:47.000Z 295.39999389648 2022-09-13T12:52:48.000Z 295.60000610352 2022-09-13T12:52:49.000Z 295.60000610352 2022-09-13T12:52:50.000Z 295.79998779297 2022-09-13T12:52:51.000Z 296.20001220703 2022-09-13T12:52:52.000Z 296.39999389648 2022-09-13T12:52:53.000Z 296.39999389648 2022-09-13T12:52:54.000Z 296.60000610352 2022-09-13T12:52:55.000Z 296.60000610352 2022-09-13T12:52:56.000Z 297 2022-09-13T12:52:57.000Z 297.20001220703 2022-09-13T12:52:58.000Z 297.39999389648 2022-09-13T12:52:59.000Z 297.79998779297 2022-09-13T12:53:00.000Z 297.79998779297 2022-09-13T12:53:01.000Z 298.20001220703 2022-09-13T12:53:02.000Z 298.20001220703 2022-09-13T12:53:03.000Z 298.20001220703 2022-09-13T12:53:04.000Z 298.39999389648 2022-09-13T12:53:05.000Z 298.60000610352 2022-09-13T12:53:06.000Z 299 2022-09-13T12:53:07.000Z 299 2022-09-13T12:53:08.000Z 299.60000610352 2022-09-13T12:53:09.000Z 299.79998779297 2022-09-13T12:53:10.000Z 300.20001220703 2022-09-13T12:53:11.000Z 300.39999389648 2022-09-13T12:53:12.000Z 300.60000610352 2022-09-13T12:53:13.000Z 301 2022-09-13T12:53:14.000Z 301 2022-09-13T12:53:15.000Z 301.20001220703 2022-09-13T12:53:16.000Z 301.20001220703 2022-09-13T12:53:17.000Z 301.39999389648 2022-09-13T12:53:18.000Z 301.60000610352 2022-09-13T12:53:19.000Z 301.79998779297 2022-09-13T12:53:20.000Z 302.20001220703 2022-09-13T12:53:21.000Z 302.20001220703 2022-09-13T12:53:22.000Z 302.39999389648 2022-09-13T12:53:23.000Z 302.60000610352 2022-09-13T12:53:24.000Z 302.79998779297 2022-09-13T12:53:25.000Z 303 2022-09-13T12:53:26.000Z 303.20001220703 2022-09-13T12:53:27.000Z 303.39999389648 2022-09-13T12:53:28.000Z 303.60000610352 2022-09-13T12:53:29.000Z 304.20001220703 2022-09-13T12:53:30.000Z 304.39999389648 2022-09-13T12:53:31.000Z 305 2022-09-13T12:53:32.000Z 305.20001220703 2022-09-13T12:53:33.000Z 305.79998779297 2022-09-13T12:53:35.000Z 306 2022-09-13T12:53:36.000Z 306.39999389648 2022-09-13T12:53:37.000Z 306.60000610352 2022-09-13T12:53:38.000Z 306.79998779297 2022-09-13T12:53:39.000Z 307 2022-09-13T12:53:40.000Z 307.20001220703 2022-09-13T12:53:41.000Z 307.39999389648 2022-09-13T12:53:42.000Z 307.60000610352 2022-09-13T12:53:43.000Z 308 2022-09-13T12:53:44.000Z 308.39999389648 2022-09-13T12:53:45.000Z 309 2022-09-13T12:53:46.000Z 309.39999389648 2022-09-13T12:53:47.000Z 309.79998779297 2022-09-13T12:53:48.000Z 310.20001220703 2022-09-13T12:53:49.000Z 310.20001220703 2022-09-13T12:53:50.000Z 310.39999389648 2022-09-13T12:53:51.000Z 310.60000610352 2022-09-13T12:53:52.000Z 310.79998779297 2022-09-13T12:53:53.000Z 311 2022-09-13T12:53:54.000Z 311 2022-09-13T12:53:55.000Z 311.20001220703 2022-09-13T12:53:56.000Z 311.20001220703 2022-09-13T12:53:57.000Z 311.39999389648 2022-09-13T12:53:58.000Z 311.39999389648 2022-09-13T12:53:59.000Z 311.39999389648 2022-09-13T12:54:00.000Z 311.39999389648 2022-09-13T12:54:01.000Z 311.60000610352 2022-09-13T12:54:02.000Z 311.60000610352 2022-09-13T12:54:03.000Z 311.60000610352 2022-09-13T12:54:04.000Z 311.79998779297 2022-09-13T12:54:05.000Z 311.79998779297 2022-09-13T12:54:06.000Z 311.79998779297 2022-09-13T12:54:07.000Z 312 2022-09-13T12:54:08.000Z 312 2022-09-13T12:54:09.000Z 312.20001220703 2022-09-13T12:54:10.000Z 312.20001220703 2022-09-13T12:54:11.000Z 312.20001220703 2022-09-13T12:54:12.000Z 312.20001220703 2022-09-13T12:54:13.000Z 312.39999389648 2022-09-13T12:54:14.000Z 312.39999389648 2022-09-13T12:54:15.000Z 312.60000610352 2022-09-13T12:54:17.000Z 312.60000610352 2022-09-13T12:54:18.000Z 312.60000610352 2022-09-13T12:54:19.000Z 312.79998779297 2022-09-13T12:54:20.000Z 313 2022-09-13T12:54:28.000Z 313.20001220703 2022-09-13T12:54:29.000Z 313.20001220703 2022-09-13T12:54:30.000Z 313.20001220703 2022-09-13T12:54:31.000Z 313.39999389648 2022-09-13T12:54:32.000Z 313.39999389648 2022-09-13T12:54:33.000Z 313.39999389648 2022-09-13T12:54:34.000Z 313.39999389648 2022-09-13T12:54:35.000Z 314.20001220703 2022-09-13T12:54:42.000Z 314.60000610352 2022-09-13T12:54:51.000Z 314.79998779297 2022-09-13T12:54:53.000Z 315 2022-09-13T12:55:02.000Z 314.79998779297 2022-09-13T12:55:10.000Z 314.79998779297 2022-09-13T12:55:13.000Z 314.79998779297 2022-09-13T12:55:15.000Z 314.79998779297 2022-09-13T12:55:16.000Z 314.60000610352 2022-09-13T12:55:25.000Z 314.39999389648 2022-09-13T12:55:30.000Z 314.39999389648 2022-09-13T12:55:31.000Z 314.39999389648 2022-09-13T12:55:32.000Z 314.39999389648 2022-09-13T12:55:33.000Z 314.39999389648 2022-09-13T12:55:34.000Z 314.39999389648 2022-09-13T12:55:35.000Z 314.60000610352 2022-09-13T12:55:36.000Z 314.60000610352 2022-09-13T12:55:37.000Z 314.60000610352 2022-09-13T12:55:38.000Z 314.60000610352 2022-09-13T12:55:39.000Z 314.60000610352 2022-09-13T12:55:40.000Z 314.79998779297 2022-09-13T12:55:41.000Z 314.79998779297 2022-09-13T12:55:42.000Z 315.39999389648 2022-09-13T12:55:53.000Z 315.79998779297 2022-09-13T12:55:54.000Z 315.79998779297 2022-09-13T12:55:55.000Z 315.79998779297 2022-09-13T12:55:56.000Z 315.79998779297 2022-09-13T12:55:57.000Z 315.79998779297 2022-09-13T12:55:58.000Z 315.79998779297 2022-09-13T12:55:59.000Z 316 2022-09-13T12:56:00.000Z 316 2022-09-13T12:56:02.000Z 316 2022-09-13T12:56:03.000Z 315.79998779297 2022-09-13T12:56:09.000Z 315.60000610352 2022-09-13T12:56:16.000Z 315.60000610352 2022-09-13T12:56:17.000Z 315.39999389648 2022-09-13T12:56:18.000Z 315.39999389648 2022-09-13T12:56:19.000Z 315.39999389648 2022-09-13T12:56:20.000Z 315.60000610352 2022-09-13T12:56:24.000Z 315.79998779297 2022-09-13T12:56:25.000Z 315.79998779297 2022-09-13T12:56:26.000Z 316 2022-09-13T12:56:27.000Z 315.79998779297 2022-09-13T12:56:28.000Z 316 2022-09-13T12:56:29.000Z 333.79998779297 2022-09-13T11:00:50.000Z 309.1 2022-09-13T11:47:23.000Z 318.39999389648 2022-09-13T11:47:24.000Z 318.60000610352 2022-09-13T11:47:25.000Z 318.79998779297 2022-09-13T11:47:26.000Z 318.79998779297 2022-09-13T11:47:27.000Z 318.79998779297 2022-09-13T11:47:28.000Z 319 2022-09-13T11:47:29.000Z 319 2022-09-13T11:47:30.000Z 319 2022-09-13T11:47:31.000Z 319 2022-09-13T11:47:32.000Z 318.60000610352 2022-09-13T11:47:33.000Z 318.79998779297 2022-09-13T11:47:34.000Z 318.60000610352 2022-09-13T11:47:35.000Z 318.39999389648 2022-09-13T11:47:36.000Z 318.20001220703 2022-09-13T11:47:37.000Z 318 2022-09-13T11:47:38.000Z 317.79998779297 2022-09-13T11:47:39.000Z 317.39999389648 2022-09-13T11:47:40.000Z 317.39999389648 2022-09-13T11:47:41.000Z 317.20001220703 2022-09-13T11:47:42.000Z 316.79998779297 2022-09-13T11:47:43.000Z 316.60000610352 2022-09-13T11:47:44.000Z 316.20001220703 2022-09-13T11:47:45.000Z 316.20001220703 2022-09-13T11:47:46.000Z 316 2022-09-13T11:47:47.000Z 316 2022-09-13T11:47:48.000Z 315.79998779297 2022-09-13T11:47:49.000Z 315.79998779297 2022-09-13T11:47:50.000Z 315.79998779297 2022-09-13T11:47:51.000Z 315.79998779297 2022-09-13T11:47:52.000Z 315.79998779297 2022-09-13T11:47:53.000Z 315.79998779297 2022-09-13T11:47:54.000Z 315.79998779297 2022-09-13T11:47:55.000Z 315.79998779297 2022-09-13T11:47:56.000Z 315.60000610352 2022-09-13T11:47:58.000Z 315.60000610352 2022-09-13T11:47:59.000Z 315.60000610352 2022-09-13T11:48:00.000Z 315.60000610352 2022-09-13T11:48:01.000Z 315.60000610352 2022-09-13T11:48:02.000Z 315.39999389648 2022-09-13T11:48:03.000Z 315.39999389648 2022-09-13T11:48:04.000Z 315.39999389648 2022-09-13T11:48:07.000Z 315.20001220703 2022-09-13T11:48:10.000Z 315.20001220703 2022-09-13T11:48:11.000Z 315 2022-09-13T11:48:12.000Z 315 2022-09-13T11:48:13.000Z 314.79998779297 2022-09-13T11:48:16.000Z 314.60000610352 2022-09-13T11:48:17.000Z 314.60000610352 2022-09-13T11:48:18.000Z 314.79998779297 2022-09-13T11:48:20.000Z 315 2022-09-13T11:48:21.000Z 315.20001220703 2022-09-13T11:48:22.000Z 315.20001220703 2022-09-13T11:48:23.000Z 315.20001220703 2022-09-13T11:48:24.000Z 315.79998779297 2022-09-13T11:48:28.000Z 315.79998779297 2022-09-13T11:48:29.000Z 316 2022-09-13T11:48:30.000Z 316.20001220703 2022-09-13T11:48:31.000Z 316.20001220703 2022-09-13T11:48:32.000Z 316.20001220703 2022-09-13T11:48:33.000Z 316.20001220703 2022-09-13T11:48:34.000Z 316.39999389648 2022-09-13T11:48:35.000Z 316.60000610352 2022-09-13T11:48:36.000Z 316.79998779297 2022-09-13T11:48:39.000Z 317 2022-09-13T11:48:40.000Z 317 2022-09-13T11:48:41.000Z 317.39999389648 2022-09-13T11:48:42.000Z 317.60000610352 2022-09-13T11:48:43.000Z 317.60000610352 2022-09-13T11:48:44.000Z 318 2022-09-13T11:48:48.000Z 318 2022-09-13T11:48:49.000Z 318.20001220703 2022-09-13T11:48:53.000Z 318.39999389648 2022-09-13T11:48:54.000Z 318.39999389648 2022-09-13T11:48:55.000Z 318.39999389648 2022-09-13T11:48:56.000Z 318.60000610352 2022-09-13T11:48:59.000Z 318.60000610352 2022-09-13T11:49:00.000Z 318.60000610352 2022-09-13T11:49:01.000Z 318.60000610352 2022-09-13T11:49:02.000Z 318.20001220703 2022-09-13T11:49:05.000Z 318 2022-09-13T11:49:06.000Z 317.79998779297 2022-09-13T11:49:07.000Z 317.39999389648 2022-09-13T11:49:08.000Z 317.20001220703 2022-09-13T11:49:09.000Z 317.20001220703 2022-09-13T11:49:10.000Z 317 2022-09-13T11:49:11.000Z 317 2022-09-13T11:49:12.000Z 316.79998779297 2022-09-13T11:49:13.000Z 316.60000610352 2022-09-13T11:49:14.000Z 316.20001220703 2022-09-13T11:49:15.000Z 316 2022-09-13T11:49:16.000Z 315.60000610352 2022-09-13T11:49:17.000Z 315.60000610352 2022-09-13T11:49:18.000Z 315.60000610352 2022-09-13T11:49:19.000Z 315.60000610352 2022-09-13T11:49:20.000Z 315.60000610352 2022-09-13T11:49:21.000Z 315.60000610352 2022-09-13T11:49:22.000Z 315.60000610352 2022-09-13T11:49:23.000Z 315.60000610352 2022-09-13T11:49:24.000Z 315.60000610352 2022-09-13T11:49:25.000Z 315.79998779297 2022-09-13T11:49:26.000Z 316.20001220703 2022-09-13T11:49:35.000Z 316.39999389648 2022-09-13T11:49:36.000Z 316.39999389648 2022-09-13T11:49:37.000Z 316.79998779297 2022-09-13T11:49:38.000Z 317.39999389648 2022-09-13T11:49:44.000Z 317.39999389648 2022-09-13T11:49:46.000Z 317.39999389648 2022-09-13T11:49:47.000Z 317.39999389648 2022-09-13T11:49:48.000Z 317.39999389648 2022-09-13T11:49:51.000Z 317.39999389648 2022-09-13T11:49:52.000Z 317.20001220703 2022-09-13T11:49:53.000Z 317.20001220703 2022-09-13T11:49:55.000Z 317.20001220703 2022-09-13T11:49:56.000Z 317.20001220703 2022-09-13T11:49:57.000Z 317.20001220703 2022-09-13T11:49:58.000Z 317.20001220703 2022-09-13T11:50:00.000Z 317.20001220703 2022-09-13T11:50:01.000Z 317 2022-09-13T11:50:02.000Z 317 2022-09-13T11:50:03.000Z 316.79998779297 2022-09-13T11:50:04.000Z 316.79998779297 2022-09-13T11:50:06.000Z 316.60000610352 2022-09-13T11:50:07.000Z 316.39999389648 2022-09-13T11:50:08.000Z 316.20001220703 2022-09-13T11:50:09.000Z 316 2022-09-13T11:50:10.000Z 316 2022-09-13T11:50:11.000Z 315.79998779297 2022-09-13T11:50:13.000Z 315.79998779297 2022-09-13T11:50:14.000Z 315.60000610352 2022-09-13T11:50:15.000Z 315.60000610352 2022-09-13T11:50:16.000Z 315.60000610352 2022-09-13T11:50:17.000Z 315.39999389648 2022-09-13T11:50:19.000Z 315 2022-09-13T11:50:24.000Z 315 2022-09-13T11:50:25.000Z 314.79998779297 2022-09-13T11:50:26.000Z 314.79998779297 2022-09-13T11:50:27.000Z 314.60000610352 2022-09-13T11:50:28.000Z 314.20001220703 2022-09-13T11:50:29.000Z 314 2022-09-13T11:50:32.000Z 313.60000610352 2022-09-13T11:50:33.000Z 313.39999389648 2022-09-13T11:50:34.000Z 313 2022-09-13T11:50:35.000Z 312.20001220703 2022-09-13T11:50:37.000Z 311.39999389648 2022-09-13T11:50:38.000Z 310.60000610352 2022-09-13T11:50:39.000Z 309 2022-09-13T11:50:40.000Z 308.20001220703 2022-09-13T11:50:41.000Z 307.60000610352 2022-09-13T11:50:42.000Z 307.39999389648 2022-09-13T11:50:43.000Z 306.39999389648 2022-09-13T11:50:47.000Z 305.39999389648 2022-09-13T11:50:55.000Z 304.60000610352 2022-09-13T11:50:59.000Z 304.20001220703 2022-09-13T11:51:02.000Z 303.60000610352 2022-09-13T11:51:05.000Z 303.39999389648 2022-09-13T11:51:06.000Z 302.20001220703 2022-09-13T11:51:07.000Z 301.39999389648 2022-09-13T11:51:08.000Z 300.79998779297 2022-09-13T11:51:09.000Z 300 2022-09-13T11:51:10.000Z 299.79998779297 2022-09-13T11:51:11.000Z 299.60000610352 2022-09-13T11:51:12.000Z 299.39999389648 2022-09-13T11:51:13.000Z 299.20001220703 2022-09-13T11:51:14.000Z 299.20001220703 2022-09-13T11:51:15.000Z 299 2022-09-13T11:51:18.000Z 299 2022-09-13T11:51:19.000Z 299 2022-09-13T11:51:23.000Z 299 2022-09-13T11:51:27.000Z 299 2022-09-13T11:51:28.000Z 299 2022-09-13T11:51:29.000Z 299 2022-09-13T11:51:30.000Z 299 2022-09-13T11:51:31.000Z 299.20001220703 2022-09-13T11:51:32.000Z 299.20001220703 2022-09-13T11:51:33.000Z 299.39999389648 2022-09-13T11:51:34.000Z 299.60000610352 2022-09-13T11:51:35.000Z 299.60000610352 2022-09-13T11:51:36.000Z 299.60000610352 2022-09-13T11:51:44.000Z 298.60000610352 2022-09-13T11:51:51.000Z 298.60000610352 2022-09-13T11:51:52.000Z 298.60000610352 2022-09-13T11:51:53.000Z 298.60000610352 2022-09-13T11:51:54.000Z 298.60000610352 2022-09-13T11:51:55.000Z 298.60000610352 2022-09-13T11:51:56.000Z 298.60000610352 2022-09-13T11:51:57.000Z 298.60000610352 2022-09-13T11:51:59.000Z 298.60000610352 2022-09-13T11:52:00.000Z 298.60000610352 2022-09-13T11:52:01.000Z 298.60000610352 2022-09-13T11:52:02.000Z 298.39999389648 2022-09-13T11:52:03.000Z 298.39999389648 2022-09-13T11:52:04.000Z 298.20001220703 2022-09-13T11:52:06.000Z 298.20001220703 2022-09-13T11:52:07.000Z 298.60000610352 2022-09-13T11:52:11.000Z 298.79998779297 2022-09-13T11:52:12.000Z 298.79998779297 2022-09-13T11:52:13.000Z 298.79998779297 2022-09-13T11:52:14.000Z 299.39999389648 2022-09-13T11:52:18.000Z 299.39999389648 2022-09-13T11:52:19.000Z 299.20001220703 2022-09-13T11:52:21.000Z 299.20001220703 2022-09-13T11:52:22.000Z 299 2022-09-13T11:52:25.000Z 299 2022-09-13T11:52:26.000Z 299 2022-09-13T11:52:27.000Z 298.60000610352 2022-09-13T11:52:30.000Z 298.60000610352 2022-09-13T11:52:31.000Z 298.39999389648 2022-09-13T11:52:32.000Z 298.20001220703 2022-09-13T11:52:34.000Z 297.60000610352 2022-09-13T11:52:39.000Z 297.60000610352 2022-09-13T11:52:40.000Z 297.39999389648 2022-09-13T11:52:43.000Z 297.20001220703 2022-09-13T11:52:45.000Z 297.20001220703 2022-09-13T11:52:46.000Z 297.20001220703 2022-09-13T11:52:47.000Z 297.20001220703 2022-09-13T11:52:51.000Z 297.20001220703 2022-09-13T11:52:54.000Z 297.20001220703 2022-09-13T11:52:55.000Z 297.20001220703 2022-09-13T11:52:56.000Z 297.20001220703 2022-09-13T11:52:57.000Z 297.39999389648 2022-09-13T11:52:58.000Z 297.39999389648 2022-09-13T11:52:59.000Z 297.39999389648 2022-09-13T11:53:01.000Z 297.39999389648 2022-09-13T11:53:02.000Z 297.20001220703 2022-09-13T11:53:03.000Z 297.20001220703 2022-09-13T11:53:04.000Z 297 2022-09-13T11:53:05.000Z 296.60000610352 2022-09-13T11:53:06.000Z 296.39999389648 2022-09-13T11:53:07.000Z 296.20001220703 2022-09-13T11:53:08.000Z 296 2022-09-13T11:53:09.000Z 295.79998779297 2022-09-13T11:53:10.000Z 295.60000610352 2022-09-13T11:53:11.000Z 295.39999389648 2022-09-13T11:53:12.000Z 295.39999389648 2022-09-13T11:53:13.000Z 295.20001220703 2022-09-13T11:53:15.000Z 295.20001220703 2022-09-13T11:53:20.000Z 295.20001220703 2022-09-13T11:53:21.000Z 295 2022-09-13T11:53:23.000Z 294.79998779297 2022-09-13T11:53:24.000Z 293.60000610352 2022-09-13T11:53:26.000Z 293.39999389648 2022-09-13T11:53:27.000Z 293 2022-09-13T11:53:28.000Z 292.79998779297 2022-09-13T11:53:29.000Z 292.60000610352 2022-09-13T11:53:30.000Z 292.60000610352 2022-09-13T11:53:31.000Z 292.60000610352 2022-09-13T11:53:32.000Z 292.79998779297 2022-09-13T11:53:33.000Z 292.79998779297 2022-09-13T11:53:34.000Z 293.20001220703 2022-09-13T11:53:35.000Z 294 2022-09-13T11:53:39.000Z 294.20001220703 2022-09-13T11:53:40.000Z 294.20001220703 2022-09-13T11:53:41.000Z 294.79998779297 2022-09-13T11:53:42.000Z 296 2022-09-13T11:53:45.000Z 296 2022-09-13T11:53:46.000Z 296.39999389648 2022-09-13T11:53:47.000Z 296.39999389648 2022-09-13T11:53:48.000Z 296.60000610352 2022-09-13T11:53:49.000Z 296.60000610352 2022-09-13T11:53:50.000Z 296.79998779297 2022-09-13T11:53:52.000Z 296.79998779297 2022-09-13T11:53:53.000Z 296.79998779297 2022-09-13T11:53:54.000Z 296.79998779297 2022-09-13T11:53:55.000Z 296.79998779297 2022-09-13T11:53:56.000Z 296.79998779297 2022-09-13T11:53:57.000Z 296.79998779297 2022-09-13T11:53:58.000Z 296.79998779297 2022-09-13T11:53:59.000Z 296.79998779297 2022-09-13T11:54:00.000Z 296.79998779297 2022-09-13T11:54:01.000Z 296.79998779297 2022-09-13T11:54:02.000Z 296.79998779297 2022-09-13T11:54:04.000Z 296.60000610352 2022-09-13T11:54:07.000Z 296.60000610352 2022-09-13T11:54:10.000Z 296.60000610352 2022-09-13T11:54:11.000Z 296.60000610352 2022-09-13T11:54:12.000Z 296.60000610352 2022-09-13T11:54:15.000Z 296.60000610352 2022-09-13T11:54:16.000Z 296.60000610352 2022-09-13T11:54:17.000Z 296.60000610352 2022-09-13T11:54:18.000Z 296.60000610352 2022-09-13T11:54:19.000Z 296.60000610352 2022-09-13T11:54:20.000Z 296.79998779297 2022-09-13T11:54:21.000Z 296.79998779297 2022-09-13T11:54:22.000Z 296.79998779297 2022-09-13T11:54:23.000Z 296.79998779297 2022-09-13T11:54:24.000Z 297 2022-09-13T11:54:26.000Z 297 2022-09-13T11:54:27.000Z 297 2022-09-13T11:54:28.000Z 297.20001220703 2022-09-13T11:54:29.000Z 297.20001220703 2022-09-13T11:54:31.000Z 297.20001220703 2022-09-13T11:54:36.000Z 296.79998779297 2022-09-13T11:54:42.000Z 297 2022-09-13T11:54:43.000Z 297 2022-09-13T11:54:44.000Z 297.20001220703 2022-09-13T11:54:45.000Z 297.20001220703 2022-09-13T11:54:48.000Z 297.39999389648 2022-09-13T11:54:51.000Z 297.39999389648 2022-09-13T11:54:52.000Z 297.60000610352 2022-09-13T11:54:54.000Z 297.60000610352 2022-09-13T11:54:55.000Z 297.79998779297 2022-09-13T11:54:56.000Z 297.79998779297 2022-09-13T11:54:57.000Z 298.20001220703 2022-09-13T11:54:58.000Z 298.39999389648 2022-09-13T11:54:59.000Z 298.39999389648 2022-09-13T11:55:00.000Z 298.39999389648 2022-09-13T11:55:01.000Z 298.79998779297 2022-09-13T11:55:03.000Z 298.79998779297 2022-09-13T11:55:04.000Z 299 2022-09-13T11:55:05.000Z 299.20001220703 2022-09-13T11:55:06.000Z 299.20001220703 2022-09-13T11:55:07.000Z 299.39999389648 2022-09-13T11:55:08.000Z 299.39999389648 2022-09-13T11:55:09.000Z 300.39999389648 2022-09-13T11:55:16.000Z 300.79998779297 2022-09-13T11:55:17.000Z 300.79998779297 2022-09-13T11:55:18.000Z 300.79998779297 2022-09-13T11:55:19.000Z 301 2022-09-13T11:55:20.000Z 301.20001220703 2022-09-13T11:55:21.000Z 301.20001220703 2022-09-13T11:55:22.000Z 301.39999389648 2022-09-13T11:55:23.000Z 301.39999389648 2022-09-13T11:55:24.000Z 301.39999389648 2022-09-13T11:55:25.000Z 301.60000610352 2022-09-13T11:55:26.000Z 301.60000610352 2022-09-13T11:55:27.000Z 301.60000610352 2022-09-13T11:55:28.000Z 301.60000610352 2022-09-13T11:55:29.000Z 301.79998779297 2022-09-13T11:55:30.000Z 301.79998779297 2022-09-13T11:55:31.000Z 301.79998779297 2022-09-13T11:55:32.000Z 302 2022-09-13T11:55:33.000Z 302 2022-09-13T11:55:34.000Z 302.20001220703 2022-09-13T11:55:35.000Z 302.20001220703 2022-09-13T11:55:36.000Z 302.39999389648 2022-09-13T11:55:37.000Z 302.60000610352 2022-09-13T11:55:38.000Z 302.79998779297 2022-09-13T11:55:39.000Z 303.20001220703 2022-09-13T11:55:42.000Z 303.39999389648 2022-09-13T11:55:43.000Z 303.39999389648 2022-09-13T11:55:44.000Z 303.60000610352 2022-09-13T11:55:45.000Z 303.60000610352 2022-09-13T11:55:46.000Z 303.60000610352 2022-09-13T11:55:47.000Z 303.79998779297 2022-09-13T11:55:48.000Z 304 2022-09-13T11:55:49.000Z 304.20001220703 2022-09-13T11:55:50.000Z 304.20001220703 2022-09-13T11:55:51.000Z 304.39999389648 2022-09-13T11:55:52.000Z 304.39999389648 2022-09-13T11:55:53.000Z 304.79998779297 2022-09-13T11:55:54.000Z 305 2022-09-13T11:55:55.000Z 305.39999389648 2022-09-13T11:55:56.000Z 305.79998779297 2022-09-13T11:55:57.000Z 306 2022-09-13T11:55:58.000Z 306.39999389648 2022-09-13T11:55:59.000Z 306.39999389648 2022-09-13T11:56:00.000Z 306.79998779297 2022-09-13T11:56:01.000Z 307 2022-09-13T11:56:02.000Z 307.20001220703 2022-09-13T11:56:03.000Z 307.60000610352 2022-09-13T11:56:04.000Z 307.79998779297 2022-09-13T11:56:05.000Z 308.20001220703 2022-09-13T11:56:06.000Z 308.20001220703 2022-09-13T11:56:07.000Z 308.60000610352 2022-09-13T11:56:08.000Z 308.60000610352 2022-09-13T11:56:09.000Z 309 2022-09-13T11:56:10.000Z 309 2022-09-13T11:56:11.000Z 309.39999389648 2022-09-13T11:56:12.000Z 309.60000610352 2022-09-13T11:56:13.000Z 309.79998779297 2022-09-13T11:56:14.000Z 310 2022-09-13T11:56:15.000Z 310 2022-09-13T11:56:16.000Z 310.20001220703 2022-09-13T11:56:17.000Z 310.39999389648 2022-09-13T11:56:18.000Z 310.60000610352 2022-09-13T11:56:19.000Z 310.79998779297 2022-09-13T11:56:20.000Z 310.79998779297 2022-09-13T11:56:21.000Z 310.79998779297 2022-09-13T11:56:22.000Z 310.79998779297 2022-09-13T11:56:23.000Z 310.79998779297 2022-09-13T11:56:24.000Z 310.79998779297 2022-09-13T11:56:25.000Z 311 2022-09-13T11:56:26.000Z 311.39999389648 2022-09-13T11:56:27.000Z 311.39999389648 2022-09-13T11:56:28.000Z 312 2022-09-13T11:56:29.000Z 312.20001220703 2022-09-13T11:56:30.000Z 312.60000610352 2022-09-13T11:56:31.000Z 312.79998779297 2022-09-13T11:56:32.000Z 313 2022-09-13T11:56:33.000Z 313 2022-09-13T11:56:34.000Z 313.20001220703 2022-09-13T11:56:35.000Z 313.20001220703 2022-09-13T11:56:36.000Z 313.20001220703 2022-09-13T11:56:37.000Z 313.20001220703 2022-09-13T11:56:38.000Z 313.20001220703 2022-09-13T11:56:39.000Z 313.20001220703 2022-09-13T11:56:40.000Z 313.79998779297 2022-09-13T11:56:41.000Z 313.79998779297 2022-09-13T11:56:42.000Z 314 2022-09-13T11:56:43.000Z 314 2022-09-13T11:56:44.000Z 314 2022-09-13T11:56:45.000Z 314.20001220703 2022-09-13T11:56:46.000Z 314.20001220703 2022-09-13T11:56:47.000Z 314.20001220703 2022-09-13T11:56:48.000Z 314.20001220703 2022-09-13T11:56:49.000Z 314.20001220703 2022-09-13T11:56:50.000Z 314.20001220703 2022-09-13T11:56:51.000Z 314.20001220703 2022-09-13T11:56:52.000Z 314.20001220703 2022-09-13T11:56:53.000Z 314.39999389648 2022-09-13T11:56:54.000Z 314.39999389648 2022-09-13T11:56:55.000Z 314.39999389648 2022-09-13T11:56:56.000Z 315.20001220703 2022-09-13T11:56:59.000Z 315.60000610352 2022-09-13T11:57:01.000Z 315.79998779297 2022-09-13T11:57:09.000Z 316.39999389648 2022-09-13T11:57:13.000Z 317 2022-09-13T11:57:16.000Z 317.20001220703 2022-09-13T11:57:17.000Z 317.39999389648 2022-09-13T11:57:18.000Z 317.39999389648 2022-09-13T11:57:19.000Z 317.79998779297 2022-09-13T11:57:20.000Z 317.79998779297 2022-09-13T11:57:21.000Z 317.79998779297 2022-09-13T11:57:22.000Z 318 2022-09-13T11:57:23.000Z 318 2022-09-13T11:57:24.000Z 318.20001220703 2022-09-13T11:57:25.000Z 318.39999389648 2022-09-13T11:57:26.000Z 318.39999389648 2022-09-13T11:57:27.000Z 318.60000610352 2022-09-13T11:57:28.000Z 318.60000610352 2022-09-13T11:57:29.000Z 318.79998779297 2022-09-13T11:57:30.000Z 318.79998779297 2022-09-13T11:57:31.000Z 319 2022-09-13T11:57:32.000Z 319.20001220703 2022-09-13T11:57:33.000Z 319.20001220703 2022-09-13T11:57:34.000Z 319.39999389648 2022-09-13T11:57:35.000Z 319.60000610352 2022-09-13T11:57:36.000Z 319.60000610352 2022-09-13T11:57:37.000Z 319.79998779297 2022-09-13T11:57:38.000Z 319.79998779297 2022-09-13T11:57:39.000Z 319.79998779297 2022-09-13T11:57:40.000Z 320.20001220703 2022-09-13T11:57:41.000Z 320.60000610352 2022-09-13T11:57:42.000Z 321 2022-09-13T11:57:43.000Z 321.20001220703 2022-09-13T11:57:44.000Z 321.39999389648 2022-09-13T11:57:45.000Z 321.39999389648 2022-09-13T11:57:46.000Z 321.60000610352 2022-09-13T11:57:47.000Z 321.60000610352 2022-09-13T11:57:48.000Z 321.79998779297 2022-09-13T11:57:49.000Z 321.79998779297 2022-09-13T11:57:50.000Z 321.79998779297 2022-09-13T11:57:51.000Z 322.20001220703 2022-09-13T11:57:52.000Z 322.20001220703 2022-09-13T11:57:53.000Z 322.39999389648 2022-09-13T11:57:54.000Z 322.79998779297 2022-09-13T11:57:55.000Z 323 2022-09-13T11:57:56.000Z 323.39999389648 2022-09-13T11:57:57.000Z 323.60000610352 2022-09-13T11:57:58.000Z 323.79998779297 2022-09-13T11:57:59.000Z 324 2022-09-13T11:58:00.000Z 324.39999389648 2022-09-13T11:58:01.000Z 324.79998779297 2022-09-13T11:58:02.000Z 325 2022-09-13T11:58:03.000Z 325.20001220703 2022-09-13T11:58:04.000Z 325.20001220703 2022-09-13T11:58:05.000Z 325.39999389648 2022-09-13T11:58:06.000Z 325.39999389648 2022-09-13T11:58:07.000Z 325.60000610352 2022-09-13T11:58:08.000Z 325.60000610352 2022-09-13T11:58:09.000Z 325.79998779297 2022-09-13T11:58:10.000Z 325.79998779297 2022-09-13T11:58:11.000Z 326 2022-09-13T11:58:12.000Z 326 2022-09-13T11:58:13.000Z 326 2022-09-13T11:58:14.000Z 326.20001220703 2022-09-13T11:58:15.000Z 326.20001220703 2022-09-13T11:58:16.000Z 326.20001220703 2022-09-13T11:58:17.000Z 326.20001220703 2022-09-13T11:58:18.000Z 326.20001220703 2022-09-13T11:58:19.000Z 326.20001220703 2022-09-13T11:58:20.000Z 326.20001220703 2022-09-13T11:58:21.000Z 326.20001220703 2022-09-13T11:58:22.000Z 326.39999389648 2022-09-13T11:58:23.000Z 326.60000610352 2022-09-13T11:58:24.000Z 326.60000610352 2022-09-13T11:58:25.000Z 326.60000610352 2022-09-13T11:58:26.000Z 326.79998779297 2022-09-13T11:58:27.000Z 327 2022-09-13T11:58:29.000Z 327.60000610352 2022-09-13T11:58:33.000Z 327.79998779297 2022-09-13T11:58:34.000Z 328 2022-09-13T11:58:36.000Z 328.20001220703 2022-09-13T11:58:37.000Z 328.39999389648 2022-09-13T11:58:39.000Z 328.60000610352 2022-09-13T11:58:41.000Z 328.60000610352 2022-09-13T11:58:42.000Z 329 2022-09-13T11:58:43.000Z 329 2022-09-13T11:58:44.000Z 329.20001220703 2022-09-13T11:58:45.000Z 329.39999389648 2022-09-13T11:58:46.000Z 329.39999389648 2022-09-13T11:58:47.000Z 329.60000610352 2022-09-13T11:58:48.000Z 329.60000610352 2022-09-13T11:58:49.000Z 329.79998779297 2022-09-13T11:58:50.000Z 330 2022-09-13T11:58:51.000Z 330.20001220703 2022-09-13T11:58:52.000Z 330.39999389648 2022-09-13T11:58:53.000Z 330.60000610352 2022-09-13T11:58:54.000Z 330.79998779297 2022-09-13T11:58:55.000Z 331 2022-09-13T11:58:56.000Z 331.20001220703 2022-09-13T11:58:57.000Z 331.20001220703 2022-09-13T11:58:58.000Z 331.39999389648 2022-09-13T11:58:59.000Z 331.39999389648 2022-09-13T11:59:00.000Z 331.60000610352 2022-09-13T11:59:01.000Z 331.60000610352 2022-09-13T11:59:02.000Z 331.60000610352 2022-09-13T11:59:03.000Z 331.79998779297 2022-09-13T11:59:04.000Z 331.79998779297 2022-09-13T11:59:05.000Z 331.79998779297 2022-09-13T11:59:06.000Z 331.79998779297 2022-09-13T11:59:07.000Z 331.79998779297 2022-09-13T11:59:08.000Z 331.79998779297 2022-09-13T11:59:09.000Z 331.79998779297 2022-09-13T11:59:10.000Z 332 2022-09-13T11:59:11.000Z 332 2022-09-13T11:59:12.000Z 332 2022-09-13T11:59:13.000Z 332 2022-09-13T11:59:14.000Z 332.39999389648 2022-09-13T11:59:23.000Z 332.39999389648 2022-09-13T11:59:24.000Z 332.60000610352 2022-09-13T11:59:25.000Z 332.79998779297 2022-09-13T11:59:29.000Z 332.79998779297 2022-09-13T11:59:31.000Z 333.20001220703 2022-09-13T11:59:34.000Z 333.39999389648 2022-09-13T11:59:35.000Z 333.60000610352 2022-09-13T11:59:37.000Z 333.60000610352 2022-09-13T11:59:38.000Z 333.79998779297 2022-09-13T11:59:39.000Z 333.79998779297 2022-09-13T11:59:40.000Z 334 2022-09-13T11:59:41.000Z 334 2022-09-13T11:59:42.000Z 334 2022-09-13T11:59:43.000Z 334 2022-09-13T11:59:44.000Z 334 2022-09-13T11:59:45.000Z 334 2022-09-13T11:59:46.000Z 334 2022-09-13T11:59:47.000Z 334 2022-09-13T11:59:48.000Z 334 2022-09-13T11:59:49.000Z 334 2022-09-13T11:59:50.000Z 334 2022-09-13T11:59:51.000Z 334.39999389648 2022-09-13T11:59:59.000Z 334.39999389648 2022-09-13T12:00:06.000Z 334.39999389648 2022-09-13T12:00:09.000Z 333.20001220703 2022-09-13T12:00:16.000Z 333 2022-09-13T12:00:17.000Z 332.79998779297 2022-09-13T12:00:18.000Z 332.79998779297 2022-09-13T12:00:20.000Z 332.79998779297 2022-09-13T12:00:21.000Z 332.79998779297 2022-09-13T12:00:22.000Z 332.60000610352 2022-09-13T12:00:23.000Z 332.60000610352 2022-09-13T12:00:24.000Z 332.60000610352 2022-09-13T12:00:25.000Z 332.60000610352 2022-09-13T12:00:26.000Z 332.60000610352 2022-09-13T12:00:27.000Z 332.60000610352 2022-09-13T12:00:28.000Z 332.39999389648 2022-09-13T12:00:29.000Z 332.20001220703 2022-09-13T12:00:30.000Z 332 2022-09-13T12:00:31.000Z 331.20001220703 2022-09-13T12:00:33.000Z 330.79998779297 2022-09-13T12:00:34.000Z 330.60000610352 2022-09-13T12:00:35.000Z 330.60000610352 2022-09-13T12:00:36.000Z 330.39999389648 2022-09-13T12:00:37.000Z 330.39999389648 2022-09-13T12:00:38.000Z 330.39999389648 2022-09-13T12:00:39.000Z 330.39999389648 2022-09-13T12:00:40.000Z 330.39999389648 2022-09-13T12:00:42.000Z 330.39999389648 2022-09-13T12:00:43.000Z 330.60000610352 2022-09-13T12:00:44.000Z 330.60000610352 2022-09-13T12:00:45.000Z 330.60000610352 2022-09-13T12:00:46.000Z 330.60000610352 2022-09-13T12:00:47.000Z 330.60000610352 2022-09-13T12:00:53.000Z 330.60000610352 2022-09-13T12:00:54.000Z 330.39999389648 2022-09-13T12:00:55.000Z 330.39999389648 2022-09-13T12:00:56.000Z 330.39999389648 2022-09-13T12:00:57.000Z 330.20001220703 2022-09-13T12:00:58.000Z 330.20001220703 2022-09-13T12:00:59.000Z 330 2022-09-13T12:01:00.000Z 329.60000610352 2022-09-13T12:01:02.000Z 328.39999389648 2022-09-13T12:01:05.000Z 328.20001220703 2022-09-13T12:01:06.000Z 327.60000610352 2022-09-13T12:01:08.000Z 327.39999389648 2022-09-13T12:01:09.000Z 327.20001220703 2022-09-13T12:01:10.000Z 327 2022-09-13T12:01:11.000Z 327 2022-09-13T12:01:12.000Z 326.79998779297 2022-09-13T12:01:13.000Z 326.79998779297 2022-09-13T12:01:14.000Z 326.79998779297 2022-09-13T12:01:15.000Z 326.79998779297 2022-09-13T12:01:16.000Z 326.79998779297 2022-09-13T12:01:17.000Z 327 2022-09-13T12:01:18.000Z 327 2022-09-13T12:01:20.000Z 327.20001220703 2022-09-13T12:01:21.000Z 327.20001220703 2022-09-13T12:01:22.000Z 327.20001220703 2022-09-13T12:01:23.000Z 327.39999389648 2022-09-13T12:01:24.000Z 327.39999389648 2022-09-13T12:01:25.000Z 327.60000610352 2022-09-13T12:01:26.000Z 327.60000610352 2022-09-13T12:01:27.000Z 327.79998779297 2022-09-13T12:01:28.000Z 328.20001220703 2022-09-13T12:01:30.000Z 328.60000610352 2022-09-13T12:01:34.000Z 329.20001220703 2022-09-13T12:01:37.000Z 329.60000610352 2022-09-13T12:01:39.000Z 330.79998779297 2022-09-13T12:01:44.000Z 331 2022-09-13T12:01:45.000Z 331.20001220703 2022-09-13T12:01:46.000Z 331.20001220703 2022-09-13T12:01:47.000Z 331.39999389648 2022-09-13T12:01:48.000Z 331.39999389648 2022-09-13T12:01:49.000Z 331.39999389648 2022-09-13T12:01:50.000Z 331.39999389648 2022-09-13T12:01:51.000Z 331.60000610352 2022-09-13T12:01:52.000Z 331.79998779297 2022-09-13T12:01:53.000Z 331.60000610352 2022-09-13T12:01:54.000Z 331.79998779297 2022-09-13T12:01:55.000Z 331.60000610352 2022-09-13T12:01:56.000Z 331.39999389648 2022-09-13T12:01:57.000Z 331.20001220703 2022-09-13T12:01:58.000Z 331.39999389648 2022-09-13T12:01:59.000Z 331 2022-09-13T12:02:00.000Z 331 2022-09-13T12:02:01.000Z 331 2022-09-13T12:02:02.000Z 330.60000610352 2022-09-13T12:02:06.000Z 330.60000610352 2022-09-13T12:02:08.000Z 330.39999389648 2022-09-13T12:02:09.000Z 330.39999389648 2022-09-13T12:02:10.000Z 330.20001220703 2022-09-13T12:02:13.000Z 330.20001220703 2022-09-13T12:02:14.000Z 330.20001220703 2022-09-13T12:02:15.000Z 330.20001220703 2022-09-13T12:02:16.000Z 330.20001220703 2022-09-13T12:02:17.000Z 330.39999389648 2022-09-13T12:02:18.000Z 330.60000610352 2022-09-13T12:02:19.000Z 330.60000610352 2022-09-13T12:02:20.000Z 330.79998779297 2022-09-13T12:02:21.000Z 331 2022-09-13T12:02:22.000Z 331 2022-09-13T12:02:23.000Z 331.20001220703 2022-09-13T12:02:24.000Z 332 2022-09-13T12:02:29.000Z 332.39999389648 2022-09-13T12:02:31.000Z 333 2022-09-13T12:02:38.000Z 333.39999389648 2022-09-13T12:02:40.000Z 334 2022-09-13T12:02:47.000Z 334.39999389648 2022-09-13T12:02:49.000Z 334.39999389648 2022-09-13T12:02:50.000Z 334.60000610352 2022-09-13T12:02:51.000Z 334.60000610352 2022-09-13T12:02:52.000Z 334.79998779297 2022-09-13T12:02:53.000Z 335 2022-09-13T12:02:54.000Z 335 2022-09-13T12:02:55.000Z 335.20001220703 2022-09-13T12:02:56.000Z 335.20001220703 2022-09-13T12:02:57.000Z 335.39999389648 2022-09-13T12:02:58.000Z 335.39999389648 2022-09-13T12:02:59.000Z 335.39999389648 2022-09-13T12:03:00.000Z 335.60000610352 2022-09-13T12:03:01.000Z 335.60000610352 2022-09-13T12:03:02.000Z 335.79998779297 2022-09-13T12:03:03.000Z 335.79998779297 2022-09-13T12:03:04.000Z 335.79998779297 2022-09-13T12:03:05.000Z 335.79998779297 2022-09-13T12:03:06.000Z 335.79998779297 2022-09-13T12:03:07.000Z 335.79998779297 2022-09-13T12:03:08.000Z 336 2022-09-13T12:03:09.000Z 336.20001220703 2022-09-13T12:03:14.000Z 336.20001220703 2022-09-13T12:03:17.000Z 336.39999389648 2022-09-13T12:03:18.000Z 336.60000610352 2022-09-13T12:03:21.000Z 336.60000610352 2022-09-13T12:03:22.000Z 337.79998779297 2022-09-13T12:03:31.000Z 337.79998779297 2022-09-13T12:03:32.000Z 337.79998779297 2022-09-13T12:03:40.000Z 338.20001220703 2022-09-13T12:03:48.000Z 338.60000610352 2022-09-13T12:03:54.000Z 339 2022-09-13T12:03:59.000Z 339.20001220703 2022-09-13T12:04:07.000Z 339.79998779297 2022-09-13T12:04:13.000Z 340 2022-09-13T12:04:15.000Z 340.20001220703 2022-09-13T12:04:18.000Z 340.60000610352 2022-09-13T12:04:22.000Z 341 2022-09-13T12:04:27.000Z 341.39999389648 2022-09-13T12:04:29.000Z 341.60000610352 2022-09-13T12:04:31.000Z 341.60000610352 2022-09-13T12:04:36.000Z 341.39999389648 2022-09-13T12:04:38.000Z 341.39999389648 2022-09-13T12:04:39.000Z 341.20001220703 2022-09-13T12:04:40.000Z 341.20001220703 2022-09-13T12:04:41.000Z 341.20001220703 2022-09-13T12:04:42.000Z 341 2022-09-13T12:04:43.000Z 341 2022-09-13T12:04:44.000Z 340.79998779297 2022-09-13T12:04:45.000Z 340.79998779297 2022-09-13T12:04:46.000Z 340.60000610352 2022-09-13T12:04:47.000Z 340.60000610352 2022-09-13T12:04:48.000Z 340.60000610352 2022-09-13T12:04:49.000Z 340.60000610352 2022-09-13T12:04:50.000Z 340.60000610352 2022-09-13T12:04:51.000Z 340.60000610352 2022-09-13T12:04:52.000Z 340.60000610352 2022-09-13T12:04:53.000Z 340.39999389648 2022-09-13T12:04:57.000Z 340.20001220703 2022-09-13T12:05:04.000Z 340.20001220703 2022-09-13T12:05:05.000Z 340.39999389648 2022-09-13T12:05:08.000Z 340.60000610352 2022-09-13T12:05:09.000Z 340.60000610352 2022-09-13T12:05:10.000Z 340.79998779297 2022-09-13T12:05:11.000Z 341.39999389648 2022-09-13T12:05:15.000Z 341.60000610352 2022-09-13T12:05:17.000Z 341.60000610352 2022-09-13T12:05:18.000Z 341.60000610352 2022-09-13T12:05:19.000Z 341.60000610352 2022-09-13T12:05:20.000Z 341.60000610352 2022-09-13T12:05:21.000Z 341.60000610352 2022-09-13T12:05:22.000Z 341.60000610352 2022-09-13T12:05:24.000Z 341.60000610352 2022-09-13T12:05:25.000Z 341.60000610352 2022-09-13T12:05:26.000Z 341.60000610352 2022-09-13T12:05:34.000Z 342.60000610352 2022-09-13T12:05:42.000Z 342.79998779297 2022-09-13T12:05:43.000Z 342.79998779297 2022-09-13T12:05:46.000Z 343 2022-09-13T12:05:47.000Z 343.20001220703 2022-09-13T12:05:48.000Z 343.20001220703 2022-09-13T12:05:49.000Z 343.20001220703 2022-09-13T12:05:50.000Z 343.20001220703 2022-09-13T12:05:52.000Z 343.20001220703 2022-09-13T12:05:53.000Z 343.39999389648 2022-09-13T12:05:54.000Z 343.39999389648 2022-09-13T12:05:55.000Z 343.39999389648 2022-09-13T12:05:56.000Z 343.39999389648 2022-09-13T12:05:57.000Z 343.39999389648 2022-09-13T12:05:58.000Z 343.39999389648 2022-09-13T12:06:02.000Z 343.39999389648 2022-09-13T12:06:03.000Z 343.39999389648 2022-09-13T12:06:04.000Z 343.39999389648 2022-09-13T12:06:05.000Z 343.20001220703 2022-09-13T12:06:09.000Z 343.20001220703 2022-09-13T12:06:10.000Z 343.39999389648 2022-09-13T12:06:12.000Z 343.39999389648 2022-09-13T12:06:13.000Z 343.39999389648 2022-09-13T12:06:14.000Z 343.39999389648 2022-09-13T12:06:15.000Z 343.60000610352 2022-09-13T12:06:16.000Z 343.60000610352 2022-09-13T12:06:17.000Z 343.79998779297 2022-09-13T12:06:18.000Z 343.79998779297 2022-09-13T12:06:19.000Z 343.79998779297 2022-09-13T12:06:20.000Z 344 2022-09-13T12:06:22.000Z 344.20001220703 2022-09-13T12:06:26.000Z 344.20001220703 2022-09-13T12:06:27.000Z 344.20001220703 2022-09-13T12:06:28.000Z 344.20001220703 2022-09-13T12:06:29.000Z 344.20001220703 2022-09-13T12:06:30.000Z 344.20001220703 2022-09-13T12:06:34.000Z 344.20001220703 2022-09-13T12:06:35.000Z 344.20001220703 2022-09-13T12:06:36.000Z 344.60000610352 2022-09-13T12:06:41.000Z 344.79998779297 2022-09-13T12:06:42.000Z 344.79998779297 2022-09-13T12:06:43.000Z 345.20001220703 2022-09-13T12:06:46.000Z 346 2022-09-13T12:06:50.000Z 346.39999389648 2022-09-13T12:06:52.000Z 347.39999389648 2022-09-13T12:06:55.000Z 347.60000610352 2022-09-13T12:06:56.000Z 348.20001220703 2022-09-13T12:06:57.000Z 348.79998779297 2022-09-13T12:06:58.000Z 349 2022-09-13T12:06:59.000Z 349.20001220703 2022-09-13T12:07:00.000Z 349.39999389648 2022-09-13T12:07:01.000Z 349.60000610352 2022-09-13T12:07:02.000Z 349.79998779297 2022-09-13T12:07:03.000Z 350.20001220703 2022-09-13T12:07:04.000Z 350.39999389648 2022-09-13T12:07:05.000Z 350.79998779297 2022-09-13T12:07:06.000Z 351.39999389648 2022-09-13T12:07:07.000Z 351.39999389648 2022-09-13T12:07:08.000Z 351.60000610352 2022-09-13T12:07:09.000Z 351.60000610352 2022-09-13T12:07:10.000Z 352 2022-09-13T12:07:11.000Z 352 2022-09-13T12:07:12.000Z 352.39999389648 2022-09-13T12:07:13.000Z 352.60000610352 2022-09-13T12:07:14.000Z 352.79998779297 2022-09-13T12:07:15.000Z 353.20001220703 2022-09-13T12:07:16.000Z 353.39999389648 2022-09-13T12:07:17.000Z 353.60000610352 2022-09-13T12:07:18.000Z 353.79998779297 2022-09-13T12:07:19.000Z 354 2022-09-13T12:07:20.000Z 354.39999389648 2022-09-13T12:07:21.000Z 354.60000610352 2022-09-13T12:07:22.000Z 354.79998779297 2022-09-13T12:07:23.000Z 354.79998779297 2022-09-13T12:07:24.000Z 355.20001220703 2022-09-13T12:07:25.000Z 355.39999389648 2022-09-13T12:07:26.000Z 355.39999389648 2022-09-13T12:07:27.000Z 355.60000610352 2022-09-13T12:07:28.000Z 355.79998779297 2022-09-13T12:07:29.000Z 355.79998779297 2022-09-13T12:07:30.000Z 355.79998779297 2022-09-13T12:07:31.000Z 355.79998779297 2022-09-13T12:07:32.000Z 355.79998779297 2022-09-13T12:07:33.000Z 355.79998779297 2022-09-13T12:07:34.000Z 355.79998779297 2022-09-13T12:07:35.000Z 355.79998779297 2022-09-13T12:07:36.000Z 355.79998779297 2022-09-13T12:07:37.000Z 355.79998779297 2022-09-13T12:07:38.000Z 356 2022-09-13T12:07:39.000Z 356 2022-09-13T12:07:40.000Z 356 2022-09-13T12:07:41.000Z 356.20001220703 2022-09-13T12:07:42.000Z 356.20001220703 2022-09-13T12:07:43.000Z 356.39999389648 2022-09-13T12:07:44.000Z 356.39999389648 2022-09-13T12:07:45.000Z 356.79998779297 2022-09-13T12:07:46.000Z 356.79998779297 2022-09-13T12:07:47.000Z 356.79998779297 2022-09-13T12:07:48.000Z 357 2022-09-13T12:07:49.000Z 357.20001220703 2022-09-13T12:07:50.000Z 357.20001220703 2022-09-13T12:07:51.000Z 357.20001220703 2022-09-13T12:07:52.000Z 357.39999389648 2022-09-13T12:07:53.000Z 357.39999389648 2022-09-13T12:07:54.000Z 357.60000610352 2022-09-13T12:07:55.000Z 357.79998779297 2022-09-13T12:07:56.000Z 357.79998779297 2022-09-13T12:07:57.000Z 358 2022-09-13T12:07:58.000Z 358 2022-09-13T12:07:59.000Z 358.20001220703 2022-09-13T12:08:00.000Z 358.39999389648 2022-09-13T12:08:01.000Z 358.39999389648 2022-09-13T12:08:02.000Z 358.60000610352 2022-09-13T12:08:03.000Z 358.60000610352 2022-09-13T12:08:04.000Z 358.60000610352 2022-09-13T12:08:05.000Z 358.79998779297 2022-09-13T12:08:06.000Z 358.79998779297 2022-09-13T12:08:07.000Z 358.79998779297 2022-09-13T12:08:08.000Z 358.79998779297 2022-09-13T12:08:09.000Z 358.79998779297 2022-09-13T12:08:10.000Z 358.79998779297 2022-09-13T12:08:11.000Z 358.79998779297 2022-09-13T12:08:12.000Z 359 2022-09-13T12:08:13.000Z 359 2022-09-13T12:08:14.000Z 359 2022-09-13T12:08:16.000Z 358.79998779297 2022-09-13T12:08:19.000Z 358.60000610352 2022-09-13T12:08:20.000Z 358.60000610352 2022-09-13T12:08:21.000Z 358.60000610352 2022-09-13T12:08:22.000Z 358.60000610352 2022-09-13T12:08:23.000Z 358.39999389648 2022-09-13T12:08:25.000Z 358.39999389648 2022-09-13T12:08:27.000Z 358.39999389648 2022-09-13T12:08:28.000Z 358.20001220703 2022-09-13T12:08:29.000Z 358.20001220703 2022-09-13T12:08:30.000Z 358.20001220703 2022-09-13T12:08:31.000Z 358 2022-09-13T12:08:32.000Z 358 2022-09-13T12:08:33.000Z 358 2022-09-13T12:08:35.000Z 358 2022-09-13T12:08:36.000Z 357.79998779297 2022-09-13T12:08:37.000Z 357.79998779297 2022-09-13T12:08:38.000Z 356.79998779297 2022-09-13T12:09:27.000Z 356.79998779297 2022-09-13T12:09:29.000Z 356.79998779297 2022-09-13T12:09:32.000Z 356.79998779297 2022-09-13T12:09:33.000Z 357 2022-09-13T12:09:35.000Z 357 2022-09-13T12:09:38.000Z 357 2022-09-13T12:09:39.000Z 357 2022-09-13T12:09:41.000Z 357 2022-09-13T12:09:42.000Z 357 2022-09-13T12:09:43.000Z 357 2022-09-13T12:09:48.000Z 357.20001220703 2022-09-13T12:09:49.000Z 357.20001220703 2022-09-13T12:09:52.000Z 357.20001220703 2022-09-13T12:09:53.000Z 357.20001220703 2022-09-13T12:09:54.000Z 357.20001220703 2022-09-13T12:09:55.000Z 357.20001220703 2022-09-13T12:09:56.000Z 357.20001220703 2022-09-13T12:09:57.000Z 357.20001220703 2022-09-13T12:09:58.000Z 357.20001220703 2022-09-13T12:10:00.000Z 357 2022-09-13T12:10:01.000Z 357 2022-09-13T12:10:02.000Z 356.79998779297 2022-09-13T12:10:03.000Z 356.79998779297 2022-09-13T12:10:04.000Z 356.79998779297 2022-09-13T12:10:05.000Z 356.79998779297 2022-09-13T12:10:06.000Z 356.60000610352 2022-09-13T12:10:07.000Z 356.60000610352 2022-09-13T12:10:11.000Z 356.39999389648 2022-09-13T12:10:12.000Z 356.39999389648 2022-09-13T12:10:13.000Z 356.20001220703 2022-09-13T12:10:15.000Z 356.20001220703 2022-09-13T12:10:16.000Z 356 2022-09-13T12:10:17.000Z 356 2022-09-13T12:10:18.000Z 356 2022-09-13T12:10:21.000Z 356 2022-09-13T12:10:23.000Z 356 2022-09-13T12:10:28.000Z 356 2022-09-13T12:10:29.000Z 356 2022-09-13T12:10:30.000Z 356 2022-09-13T12:10:31.000Z 356 2022-09-13T12:10:32.000Z 355.79998779297 2022-09-13T12:10:33.000Z 355.60000610352 2022-09-13T12:10:34.000Z 355.39999389648 2022-09-13T12:10:35.000Z 355.20001220703 2022-09-13T12:10:36.000Z 355 2022-09-13T12:10:37.000Z 355 2022-09-13T12:10:38.000Z 354.79998779297 2022-09-13T12:10:39.000Z 354.79998779297 2022-09-13T12:10:40.000Z 354.60000610352 2022-09-13T12:10:42.000Z 354.20001220703 2022-09-13T12:10:48.000Z 354 2022-09-13T12:10:50.000Z 354 2022-09-13T12:10:51.000Z 354.20001220703 2022-09-13T12:10:55.000Z 323.9 323.1 323.8 325.8 326 329.3 329.9 354 2022-09-13T12:11:01.000Z 353.79998779297 2022-09-13T12:11:02.000Z 353.60000610352 2022-09-13T12:11:03.000Z 353.39999389648 2022-09-13T12:11:05.000Z 353.39999389648 2022-09-13T12:11:06.000Z