Peña de Oroel ]]> 5 1187.4 2024-06-09T08:51:22.000Z 1187.8 2024-06-09T08:51:45.000Z 1187.4 2024-06-09T08:52:23.000Z 1186.4 2024-06-09T08:52:44.000Z 1186.9 2024-06-09T08:52:55.000Z 1186.4 2024-06-09T08:52:57.000Z 1186.9 2024-06-09T08:53:10.000Z 1187.4 2024-06-09T08:53:24.000Z 1187.8 2024-06-09T08:53:37.000Z 1189.8 2024-06-09T08:53:50.000Z 1192.2 2024-06-09T08:54:02.000Z 1192.2 2024-06-09T08:54:03.000Z 1194.1 2024-06-09T08:54:16.000Z 1196 2024-06-09T08:54:29.000Z 1198.4 2024-06-09T08:54:43.000Z 1201.3 2024-06-09T08:54:57.000Z 1203.7 2024-06-09T08:55:09.000Z 1203.7 2024-06-09T08:55:10.000Z 1205.2 2024-06-09T08:55:22.000Z 1206.6 2024-06-09T08:55:33.000Z 1208.5 2024-06-09T08:55:45.000Z 1210 2024-06-09T08:56:00.000Z 1211.9 2024-06-09T08:56:14.000Z 1214.3 2024-06-09T08:56:26.000Z 1216.2 2024-06-09T08:56:41.000Z 1218.1 2024-06-09T08:56:54.000Z 1220.1 2024-06-09T08:57:07.000Z 1221.5 2024-06-09T08:57:20.000Z 1222.9 2024-06-09T08:57:32.000Z 1225.8 2024-06-09T08:57:47.000Z 1227.3 2024-06-09T08:57:58.000Z 1229.2 2024-06-09T08:58:10.000Z 1232.1 2024-06-09T08:58:25.000Z 1234.5 2024-06-09T08:58:40.000Z 1237.3 2024-06-09T08:58:52.000Z 1239.3 2024-06-09T08:59:07.000Z 1242.2 2024-06-09T08:59:21.000Z 1244.6 2024-06-09T08:59:36.000Z 1247 2024-06-09T08:59:50.000Z 1249.8 2024-06-09T09:00:05.000Z 1250.3 2024-06-09T09:00:19.000Z 1252.7 2024-06-09T09:00:32.000Z 1254.7 2024-06-09T09:00:47.000Z 1256.1 2024-06-09T09:00:50.000Z 1256.1 2024-06-09T09:00:54.000Z 1257.5 2024-06-09T09:01:05.000Z 1259.5 2024-06-09T09:01:18.000Z 1261.9 2024-06-09T09:01:31.000Z 1263.3 2024-06-09T09:01:44.000Z 1266.7 2024-06-09T09:01:57.000Z 1269.1 2024-06-09T09:02:13.000Z 1272 2024-06-09T09:02:27.000Z 1274.8 2024-06-09T09:02:42.000Z 1276.8 2024-06-09T09:02:57.000Z 1278.7 2024-06-09T09:03:12.000Z 1280.1 2024-06-09T09:03:26.000Z 1281.1 2024-06-09T09:03:42.000Z 1282.1 2024-06-09T09:03:56.000Z 1282.5 2024-06-09T09:04:10.000Z 1282.5 2024-06-09T09:04:25.000Z 1283.5 2024-06-09T09:04:38.000Z 1284.5 2024-06-09T09:04:52.000Z 1284 2024-06-09T09:05:04.000Z 1285.4 2024-06-09T09:05:18.000Z 1286.4 2024-06-09T09:05:33.000Z 1286.4 2024-06-09T09:05:35.000Z 1286.9 2024-06-09T09:05:49.000Z 1287.8 2024-06-09T09:06:03.000Z 1289.7 2024-06-09T09:06:15.000Z 1291.2 2024-06-09T09:06:29.000Z 1291.7 2024-06-09T09:06:47.000Z 1293.6 2024-06-09T09:06:59.000Z 1293.6 2024-06-09T09:07:12.000Z 1295 2024-06-09T09:07:27.000Z 1295 2024-06-09T09:07:39.000Z 1294.6 2024-06-09T09:07:53.000Z 1296 2024-06-09T09:08:06.000Z 1297.4 2024-06-09T09:08:19.000Z 1299.4 2024-06-09T09:08:32.000Z 1302.2 2024-06-09T09:08:47.000Z 1304.7 2024-06-09T09:09:02.000Z 1306.6 2024-06-09T09:09:15.000Z 1308.5 2024-06-09T09:09:29.000Z 1311.4 2024-06-09T09:09:41.000Z 1311.4 2024-06-09T09:09:42.000Z 1312.8 2024-06-09T09:09:56.000Z 1315.2 2024-06-09T09:10:11.000Z 1317.6 2024-06-09T09:10:24.000Z 1319.1 2024-06-09T09:10:39.000Z 1321 2024-06-09T09:10:55.000Z 1322.4 2024-06-09T09:11:07.000Z 1323.9 2024-06-09T09:11:27.000Z 1325.3 2024-06-09T09:11:41.000Z 1328.2 2024-06-09T09:11:55.000Z 1329.6 2024-06-09T09:12:10.000Z 1332 2024-06-09T09:12:23.000Z 1334 2024-06-09T09:12:35.000Z 1336.4 2024-06-09T09:12:49.000Z 1338.8 2024-06-09T09:13:04.000Z 1340.2 2024-06-09T09:13:16.000Z 1342.6 2024-06-09T09:13:30.000Z 1344.5 2024-06-09T09:13:45.000Z 1346.5 2024-06-09T09:13:57.000Z 1347.9 2024-06-09T09:14:10.000Z 1350.3 2024-06-09T09:14:24.000Z 1352.7 2024-06-09T09:14:39.000Z 1355.1 2024-06-09T09:14:54.000Z 1357.5 2024-06-09T09:15:10.000Z 1359.9 2024-06-09T09:15:25.000Z 1362.3 2024-06-09T09:15:39.000Z 1364.2 2024-06-09T09:15:51.000Z 1366.7 2024-06-09T09:16:04.000Z 1368.6 2024-06-09T09:16:18.000Z 1370.5 2024-06-09T09:16:31.000Z 1371.9 2024-06-09T09:16:35.000Z 1372.9 2024-06-09T09:16:43.000Z 1375.3 2024-06-09T09:17:00.000Z 1377.7 2024-06-09T09:17:18.000Z 1380.6 2024-06-09T09:17:34.000Z 1383 2024-06-09T09:17:49.000Z 1386.4 2024-06-09T09:18:03.000Z 1387.8 2024-06-09T09:18:18.000Z 1390.2 2024-06-09T09:18:34.000Z 1393.1 2024-06-09T09:18:51.000Z 1395.5 2024-06-09T09:19:04.000Z 1397.9 2024-06-09T09:19:21.000Z 1399.8 2024-06-09T09:19:35.000Z 1402.2 2024-06-09T09:19:49.000Z 1403.2 2024-06-09T09:19:57.000Z 1402.7 2024-06-09T09:20:27.000Z 1402.7 2024-06-09T09:20:42.000Z 1402.7 2024-06-09T09:21:08.000Z 1402.7 2024-06-09T09:21:32.000Z 1401.7 2024-06-09T09:21:58.000Z 1402.2 2024-06-09T09:22:27.000Z 1401.7 2024-06-09T09:22:52.000Z 1402.2 2024-06-09T09:23:14.000Z 1404.1 2024-06-09T09:23:28.000Z 1407 2024-06-09T09:23:44.000Z 1408.9 2024-06-09T09:23:57.000Z 1411.8 2024-06-09T09:24:13.000Z 1413.8 2024-06-09T09:24:27.000Z 1415.7 2024-06-09T09:24:41.000Z 1419 2024-06-09T09:24:56.000Z 1421.4 2024-06-09T09:25:12.000Z 1423.8 2024-06-09T09:25:26.000Z 1425.8 2024-06-09T09:25:39.000Z 1427.2 2024-06-09T09:25:51.000Z 1430.1 2024-06-09T09:26:06.000Z 1432.5 2024-06-09T09:26:20.000Z 1434.4 2024-06-09T09:26:34.000Z 1436.8 2024-06-09T09:26:48.000Z 1438.7 2024-06-09T09:27:02.000Z 1441.2 2024-06-09T09:27:17.000Z 1443.6 2024-06-09T09:27:32.000Z 1446 2024-06-09T09:27:44.000Z 1446 2024-06-09T09:27:59.000Z 1446.9 2024-06-09T09:28:24.000Z 1447.9 2024-06-09T09:28:37.000Z 1449.3 2024-06-09T09:28:50.000Z 1451.7 2024-06-09T09:29:05.000Z 1453.7 2024-06-09T09:29:18.000Z 1455.1 2024-06-09T09:29:24.000Z 1455.1 2024-06-09T09:29:27.000Z 1457 2024-06-09T09:29:38.000Z 1459.9 2024-06-09T09:29:53.000Z 1461.8 2024-06-09T09:30:07.000Z 1464.2 2024-06-09T09:30:22.000Z 1467.1 2024-06-09T09:30:40.000Z 1469.5 2024-06-09T09:30:54.000Z 1471.4 2024-06-09T09:31:06.000Z 1474.3 2024-06-09T09:31:22.000Z 1476.2 2024-06-09T09:31:35.000Z 1478.7 2024-06-09T09:31:48.000Z 1480.6 2024-06-09T09:32:02.000Z 1482.5 2024-06-09T09:32:15.000Z 1483.4 2024-06-09T09:32:29.000Z 1486.3 2024-06-09T09:32:44.000Z 1489.2 2024-06-09T09:32:55.000Z 1491.1 2024-06-09T09:33:11.000Z 1494 2024-06-09T09:33:26.000Z 1495 2024-06-09T09:33:37.000Z 1497.9 2024-06-09T09:33:52.000Z 1500.3 2024-06-09T09:34:05.000Z 1501.7 2024-06-09T09:34:16.000Z 1504.6 2024-06-09T09:34:30.000Z 1506.5 2024-06-09T09:34:43.000Z 1509.4 2024-06-09T09:34:58.000Z 1511.8 2024-06-09T09:35:11.000Z 1514.2 2024-06-09T09:35:26.000Z 1516.1 2024-06-09T09:35:41.000Z 1517.6 2024-06-09T09:35:52.000Z 1518.5 2024-06-09T09:36:05.000Z 1521.4 2024-06-09T09:36:18.000Z 1521.4 2024-06-09T09:36:19.000Z 1523.8 2024-06-09T09:36:32.000Z 1526.2 2024-06-09T09:36:45.000Z 1527.2 2024-06-09T09:36:49.000Z 1530.1 2024-06-09T09:37:04.000Z 1531.5 2024-06-09T09:37:16.000Z 1534.4 2024-06-09T09:37:30.000Z 1536.8 2024-06-09T09:37:46.000Z 1539.2 2024-06-09T09:38:02.000Z 1541.1 2024-06-09T09:38:15.000Z 1543.1 2024-06-09T09:38:27.000Z 1545.9 2024-06-09T09:38:41.000Z 1548.3 2024-06-09T09:38:57.000Z 1549.8 2024-06-09T09:39:13.000Z 1553.2 2024-06-09T09:39:26.000Z 1555.6 2024-06-09T09:39:39.000Z 1558.4 2024-06-09T09:39:53.000Z 1561.3 2024-06-09T09:40:09.000Z 1563.7 2024-06-09T09:40:23.000Z 1566.1 2024-06-09T09:40:37.000Z 1567.6 2024-06-09T09:40:51.000Z 1570.4 2024-06-09T09:41:04.000Z 1572.8 2024-06-09T09:41:18.000Z 1574.8 2024-06-09T09:41:30.000Z 1577.2 2024-06-09T09:41:44.000Z 1579.6 2024-06-09T09:41:59.000Z 1582 2024-06-09T09:42:12.000Z 1583.9 2024-06-09T09:42:25.000Z 1585.8 2024-06-09T09:42:40.000Z 1587.7 2024-06-09T09:43:00.000Z 1589.2 2024-06-09T09:43:11.000Z 1591.6 2024-06-09T09:43:21.000Z 1594.5 2024-06-09T09:43:35.000Z 1596.9 2024-06-09T09:43:50.000Z 1599.8 2024-06-09T09:44:05.000Z 1601.7 2024-06-09T09:44:18.000Z 1605.1 2024-06-09T09:44:32.000Z 1607 2024-06-09T09:44:44.000Z 1609.4 2024-06-09T09:44:57.000Z 1611.8 2024-06-09T09:45:11.000Z 1614.2 2024-06-09T09:45:26.000Z 1616.6 2024-06-09T09:45:39.000Z 1618.5 2024-06-09T09:45:51.000Z 1620.9 2024-06-09T09:46:06.000Z 1622.8 2024-06-09T09:46:21.000Z 1625.2 2024-06-09T09:46:35.000Z 1628.1 2024-06-09T09:46:48.000Z 1630.1 2024-06-09T09:47:00.000Z 1632.9 2024-06-09T09:47:15.000Z 1634.9 2024-06-09T09:47:27.000Z 1636.8 2024-06-09T09:47:40.000Z 1640.2 2024-06-09T09:47:52.000Z 1641.6 2024-06-09T09:48:03.000Z 1644 2024-06-09T09:48:17.000Z 1647.4 2024-06-09T09:48:30.000Z 1648.8 2024-06-09T09:48:43.000Z 1652.2 2024-06-09T09:48:59.000Z 1653.6 2024-06-09T09:49:11.000Z 1656 2024-06-09T09:49:25.000Z 1658.4 2024-06-09T09:49:38.000Z 1658.9 2024-06-09T09:49:50.000Z 1662.7 2024-06-09T09:49:59.000Z 1665.1 2024-06-09T09:50:15.000Z 1667.5 2024-06-09T09:50:27.000Z 1669.9 2024-06-09T09:50:39.000Z 1670.9 2024-06-09T09:50:53.000Z 1671.4 2024-06-09T09:50:58.000Z 1671.9 2024-06-09T09:51:02.000Z 1672.8 2024-06-09T09:51:15.000Z 1674.7 2024-06-09T09:51:20.000Z 1674.3 2024-06-09T09:51:30.000Z 1674.3 2024-06-09T09:51:44.000Z 1673.3 2024-06-09T09:51:59.000Z 1672.8 2024-06-09T09:52:03.000Z 1675.2 2024-06-09T09:52:17.000Z 1675.2 2024-06-09T09:52:19.000Z 1675.2 2024-06-09T09:52:34.000Z 1674.7 2024-06-09T09:52:35.000Z 1677.6 2024-06-09T09:52:53.000Z 1678.6 2024-06-09T09:53:06.000Z 1678.6 2024-06-09T09:53:08.000Z 1678.6 2024-06-09T09:53:11.000Z 1679.6 2024-06-09T09:53:26.000Z 1680 2024-06-09T09:53:33.000Z 1681.5 2024-06-09T09:53:52.000Z 1683.9 2024-06-09T09:54:04.000Z 1685.8 2024-06-09T09:54:12.000Z 1686.8 2024-06-09T09:54:27.000Z 1688.7 2024-06-09T09:54:40.000Z 1689.7 2024-06-09T09:54:50.000Z 1691.6 2024-06-09T09:54:53.000Z 1691.6 2024-06-09T09:54:56.000Z 1692.1 2024-06-09T09:55:08.000Z 1692.5 2024-06-09T09:55:15.000Z 1694.5 2024-06-09T09:55:18.000Z 1694.5 2024-06-09T09:55:25.000Z 1698.3 2024-06-09T09:55:37.000Z 1698.8 2024-06-09T09:55:47.000Z 1698.8 2024-06-09T09:56:03.000Z 1698.3 2024-06-09T09:56:05.000Z 1698.3 2024-06-09T09:56:07.000Z 1700.2 2024-06-09T09:56:16.000Z 1700.2 2024-06-09T09:56:20.000Z 1700.2 2024-06-09T09:56:25.000Z 1700.7 2024-06-09T09:56:38.000Z 1704.1 2024-06-09T09:56:47.000Z 1706 2024-06-09T09:56:54.000Z 1707 2024-06-09T09:57:06.000Z 1708.4 2024-06-09T09:57:13.000Z 1707 2024-06-09T09:57:29.000Z 1707.4 2024-06-09T09:57:35.000Z 1706.5 2024-06-09T09:57:39.000Z 1706.5 2024-06-09T09:57:45.000Z 1705.5 2024-06-09T09:57:58.000Z 1703.1 2024-06-09T09:58:15.000Z 1703.6 2024-06-09T09:58:27.000Z 1703.6 2024-06-09T09:58:50.000Z 1704.1 2024-06-09T09:58:51.000Z 1702.2 2024-06-09T09:59:07.000Z 1704.1 2024-06-09T09:59:23.000Z 1705.5 2024-06-09T09:59:32.000Z 1705.5 2024-06-09T09:59:36.000Z 1705.5 2024-06-09T09:59:54.000Z 1708.4 2024-06-09T10:00:10.000Z 1711.3 2024-06-09T10:00:22.000Z 1710.3 2024-06-09T10:00:26.000Z 1713.2 2024-06-09T10:00:41.000Z 1713.7 2024-06-09T10:00:43.000Z 1715.6 2024-06-09T10:00:57.000Z 1717.5 2024-06-09T10:01:08.000Z 1718.5 2024-06-09T10:01:10.000Z 1719 2024-06-09T10:01:13.000Z 1722.3 2024-06-09T10:01:18.000Z 1721.9 2024-06-09T10:01:19.000Z 1719.9 2024-06-09T10:01:28.000Z 1718 2024-06-09T10:01:39.000Z 1718.5 2024-06-09T10:01:41.000Z 1721.9 2024-06-09T10:01:55.000Z 1722.3 2024-06-09T10:01:56.000Z 1721.4 2024-06-09T10:02:03.000Z 1721.4 2024-06-09T10:02:08.000Z 1721.4 2024-06-09T10:02:15.000Z 1720.9 2024-06-09T10:02:17.000Z 1720.9 2024-06-09T10:02:34.000Z 1721.4 2024-06-09T10:02:43.000Z 1723.8 2024-06-09T10:03:00.000Z 1722.3 2024-06-09T10:03:17.000Z 1722.8 2024-06-09T10:03:31.000Z 1724.3 2024-06-09T10:03:39.000Z 1724.3 2024-06-09T10:03:51.000Z 1723.3 2024-06-09T10:03:55.000Z 1722.8 2024-06-09T10:04:10.000Z 1724.3 2024-06-09T10:04:22.000Z 1724.7 2024-06-09T10:04:40.000Z 1726.2 2024-06-09T10:04:57.000Z 1728.6 2024-06-09T10:05:15.000Z 1729.6 2024-06-09T10:05:22.000Z 1731.9 2024-06-09T10:05:35.000Z 1730.5 2024-06-09T10:05:41.000Z 1733.9 2024-06-09T10:05:48.000Z 1734.4 2024-06-09T10:05:59.000Z 1735.3 2024-06-09T10:06:14.000Z 1738.2 2024-06-09T10:06:28.000Z 1738.7 2024-06-09T10:06:29.000Z 1740.6 2024-06-09T10:06:33.000Z 1741.1 2024-06-09T10:06:42.000Z 1742.5 2024-06-09T10:06:44.000Z 1741.1 2024-06-09T10:06:46.000Z 1744.4 2024-06-09T10:06:51.000Z 1743.5 2024-06-09T10:06:52.000Z 1743.5 2024-06-09T10:06:53.000Z 1745.9 2024-06-09T10:07:00.000Z 1747.8 2024-06-09T10:07:05.000Z 1748.8 2024-06-09T10:07:07.000Z 1744.9 2024-06-09T10:07:10.000Z 1746.8 2024-06-09T10:07:12.000Z 1746.4 2024-06-09T10:07:14.000Z 1749.7 2024-06-09T10:07:17.000Z 1746.8 2024-06-09T10:07:19.000Z 1747.8 2024-06-09T10:07:20.000Z 1745.9 2024-06-09T10:07:24.000Z 1748.8 2024-06-09T10:07:33.000Z 1748.3 2024-06-09T10:07:40.000Z 1750.2 2024-06-09T10:07:55.000Z 1749.7 2024-06-09T10:07:56.000Z 1751.2 2024-06-09T10:07:59.000Z 1754.1 2024-06-09T10:08:13.000Z 1757.9 2024-06-09T10:08:25.000Z 1759.8 2024-06-09T10:08:38.000Z 1760.8 2024-06-09T10:08:50.000Z 1764.2 2024-06-09T10:08:57.000Z 1768 2024-06-09T10:09:02.000Z 1767 2024-06-09T10:09:03.000Z 1768.5 2024-06-09T10:09:07.000Z 1764.6 2024-06-09T10:09:16.000Z 1764.6 2024-06-09T10:09:17.000Z 1765.1 2024-06-09T10:09:30.000Z 1766.1 2024-06-09T10:09:37.000Z 1768.5 2024-06-09T10:09:40.000Z 1769.9 2024-06-09T10:09:55.000Z 1768.5 2024-06-09T10:09:57.000Z 1768.5 2024-06-09T10:10:08.000Z 1769.4 2024-06-09T10:10:15.000Z 1769.4 2024-06-09T10:10:18.000Z 1769.9 2024-06-09T10:10:33.000Z 1769.9 2024-06-09T10:10:43.000Z 1769.4 2024-06-09T10:10:55.000Z 1769 2024-06-09T10:11:13.000Z 1769.9 2024-06-09T10:11:31.000Z 1769.4 2024-06-09T10:11:45.000Z 1769.4 2024-06-09T10:11:47.000Z 1769.4 2024-06-09T10:11:58.000Z 1769.4 2024-06-09T10:12:20.000Z 1769 2024-06-09T10:12:41.000Z 1769 2024-06-09T10:13:05.000Z 1768.5 2024-06-09T10:13:22.000Z 1769.4 2024-06-09T10:13:36.000Z 1770.4 2024-06-09T10:13:51.000Z 1770.9 2024-06-09T10:14:01.000Z 1770.9 2024-06-09T10:14:21.000Z 1769.4 2024-06-09T10:14:39.000Z 1768.5 2024-06-09T10:14:52.000Z 1770.9 2024-06-09T10:15:07.000Z 1770.9 2024-06-09T10:15:10.000Z 1769.9 2024-06-09T10:15:16.000Z 1766.1 2024-06-09T10:15:31.000Z 1766.1 2024-06-09T10:15:35.000Z 1764.6 2024-06-09T10:15:44.000Z 1763.7 2024-06-09T10:15:58.000Z 1760.3 2024-06-09T10:16:03.000Z 1760.3 2024-06-09T10:16:04.000Z 1759.8 2024-06-09T10:16:05.000Z 1759.8 2024-06-09T10:16:12.000Z 1761.7 2024-06-09T10:16:22.000Z 1761.3 2024-06-09T10:16:26.000Z 1761.3 2024-06-09T10:16:40.000Z 1764.6 2024-06-09T10:16:46.000Z 1765.6 2024-06-09T10:16:48.000Z 1763.2 2024-06-09T10:16:50.000Z 1759.8 2024-06-09T10:16:59.000Z 1763.2 2024-06-09T10:17:10.000Z 1764.2 2024-06-09T10:17:22.000Z 1765.1 2024-06-09T10:17:32.000Z 1763.2 2024-06-09T10:17:39.000Z 1764.6 2024-06-09T10:17:42.000Z 1765.1 2024-06-09T10:17:43.000Z 1761.3 2024-06-09T10:17:48.000Z 1760.8 2024-06-09T10:18:06.000Z 1760.3 2024-06-09T10:18:07.000Z 1762.7 2024-06-09T10:18:15.000Z 1758.9 2024-06-09T10:18:30.000Z 1760.3 2024-06-09T10:18:39.000Z 1760.8 2024-06-09T10:18:53.000Z 1761.3 2024-06-09T10:18:54.000Z 1762.7 2024-06-09T10:19:05.000Z 1760.8 2024-06-09T10:19:16.000Z 1760.8 2024-06-09T10:19:31.000Z 1759.3 2024-06-09T10:19:45.000Z 1760.8 2024-06-09T10:20:09.000Z 1760.3 2024-06-09T10:20:40.000Z 1759.3 2024-06-09T10:20:42.000Z 1760.3 2024-06-09T10:20:57.000Z 1760.8 2024-06-09T10:21:01.000Z 1760.8 2024-06-09T10:21:15.000Z 1759.8 2024-06-09T10:21:25.000Z 1760.8 2024-06-09T10:21:33.000Z 1760.3 2024-06-09T10:21:45.000Z 1761.7 2024-06-09T10:21:48.000Z 1763.7 2024-06-09T10:22:00.000Z 1766.6 2024-06-09T10:22:09.000Z 1765.6 2024-06-09T10:22:13.000Z 1766.6 2024-06-09T10:22:30.000Z 1766.1 2024-06-09T10:22:31.000Z 1768 2024-06-09T10:22:43.000Z 1767.5 2024-06-09T10:22:49.000Z 1767 2024-06-09T10:23:00.000Z 1767.5 2024-06-09T10:23:11.000Z 1768 2024-06-09T10:23:22.000Z 1769 2024-06-09T10:23:24.000Z 1766.1 2024-06-09T10:23:29.000Z 1767.5 2024-06-09T10:23:39.000Z 1768 2024-06-09T10:23:53.000Z 1767 2024-06-09T10:24:04.000Z 1767 2024-06-09T10:24:22.000Z 1769.9 2024-06-09T10:24:50.000Z 1770.4 2024-06-09T10:24:55.000Z 1773.3 2024-06-09T10:25:09.000Z 1769.9 2024-06-09T10:25:21.000Z 1768.5 2024-06-09T10:25:45.000Z 1768.5 2024-06-09T10:25:58.000Z 1767.5 2024-06-09T10:26:21.000Z 1767.5 2024-06-09T10:26:48.000Z 1768.5 2024-06-09T10:27:03.000Z 1767 2024-06-09T10:27:31.000Z 1765.1 2024-06-09T10:27:55.000Z 1766.6 2024-06-09T10:28:24.000Z 1765.6 2024-06-09T10:28:51.000Z 1767 2024-06-09T10:29:19.000Z 1766.6 2024-06-09T10:29:47.000Z 1766.6 2024-06-09T10:30:18.000Z 1766.1 2024-06-09T10:30:42.000Z 1768 2024-06-09T10:31:12.000Z 1766.6 2024-06-09T10:31:15.000Z 1766.6 2024-06-09T10:31:42.000Z 1765.1 2024-06-09T10:32:21.000Z 1765.6 2024-06-09T10:32:46.000Z 1765.1 2024-06-09T10:33:12.000Z 1764.6 2024-06-09T10:33:36.000Z 1766.1 2024-06-09T10:34:04.000Z 1767 2024-06-09T10:34:10.000Z 1764.6 2024-06-09T10:34:42.000Z 1765.6 2024-06-09T10:35:11.000Z 1766.1 2024-06-09T10:35:36.000Z 1765.6 2024-06-09T10:35:54.000Z 1764.6 2024-06-09T10:36:28.000Z 1765.6 2024-06-09T10:37:00.000Z 1764.6 2024-06-09T10:37:31.000Z 1769.4 2024-06-09T10:37:42.000Z 1770.4 2024-06-09T10:37:44.000Z 1767 2024-06-09T10:37:54.000Z 1764.2 2024-06-09T10:38:22.000Z 1767 2024-06-09T10:38:29.000Z 1771.4 2024-06-09T10:38:46.000Z 1768.5 2024-06-09T10:38:49.000Z 1766.1 2024-06-09T10:38:57.000Z 1765.1 2024-06-09T10:39:29.000Z 1765.1 2024-06-09T10:39:57.000Z 1765.6 2024-06-09T10:40:28.000Z 1765.6 2024-06-09T10:40:30.000Z 1765.1 2024-06-09T10:40:35.000Z 1765.6 2024-06-09T10:40:47.000Z 1767 2024-06-09T10:41:01.000Z 1768.5 2024-06-09T10:41:13.000Z 1765.6 2024-06-09T10:41:23.000Z 1765.6 2024-06-09T10:41:34.000Z 1764.6 2024-06-09T10:41:47.000Z 1764.2 2024-06-09T10:42:00.000Z 1763.7 2024-06-09T10:42:13.000Z 1764.2 2024-06-09T10:42:33.000Z 1764.6 2024-06-09T10:42:53.000Z 1764.2 2024-06-09T10:43:18.000Z 1764.6 2024-06-09T10:43:30.000Z 1764.2 2024-06-09T10:43:39.000Z 1763.2 2024-06-09T10:44:04.000Z 1763.2 2024-06-09T10:44:06.000Z 1767 2024-06-09T10:44:15.000Z 1766.1 2024-06-09T10:44:16.000Z 1767.5 2024-06-09T10:44:22.000Z 1764.2 2024-06-09T10:44:29.000Z 1764.2 2024-06-09T10:44:51.000Z 1765.6 2024-06-09T10:45:10.000Z 1767.5 2024-06-09T10:45:13.000Z 1764.2 2024-06-09T10:45:23.000Z 1766.1 2024-06-09T10:45:24.000Z 1766.1 2024-06-09T10:45:26.000Z 1762.7 2024-06-09T10:45:35.000Z 1758.9 2024-06-09T10:45:45.000Z 1759.3 2024-06-09T10:45:49.000Z 1757.4 2024-06-09T10:45:52.000Z 1757.4 2024-06-09T10:45:53.000Z 1754.1 2024-06-09T10:46:09.000Z 1751.2 2024-06-09T10:46:24.000Z 1751.7 2024-06-09T10:46:34.000Z 1748.8 2024-06-09T10:46:38.000Z 1749.7 2024-06-09T10:46:43.000Z 1746.8 2024-06-09T10:46:52.000Z 1745.4 2024-06-09T10:47:00.000Z 1743 2024-06-09T10:47:18.000Z 1741.1 2024-06-09T10:47:33.000Z 1740.6 2024-06-09T10:47:36.000Z 1739.2 2024-06-09T10:47:42.000Z 1736.8 2024-06-09T10:47:58.000Z 1733.4 2024-06-09T10:48:12.000Z 1731.9 2024-06-09T10:48:27.000Z 1730.5 2024-06-09T10:48:35.000Z 1730 2024-06-09T10:48:47.000Z 1727.2 2024-06-09T10:49:03.000Z 1726.7 2024-06-09T10:49:12.000Z 1725.7 2024-06-09T10:49:29.000Z 1724.3 2024-06-09T10:49:43.000Z 1724.3 2024-06-09T10:49:45.000Z 1722.3 2024-06-09T10:49:56.000Z 1719.9 2024-06-09T10:50:13.000Z 1719.5 2024-06-09T10:50:29.000Z 1719 2024-06-09T10:50:33.000Z 1718.5 2024-06-09T10:50:39.000Z 1719 2024-06-09T10:50:41.000Z 1718 2024-06-09T10:50:55.000Z 1717.5 2024-06-09T10:51:09.000Z 1717.1 2024-06-09T10:51:24.000Z 1718.5 2024-06-09T10:51:53.000Z 1719 2024-06-09T10:52:08.000Z 1719 2024-06-09T10:52:34.000Z 1718.5 2024-06-09T10:52:46.000Z 1719 2024-06-09T10:53:01.000Z 1719 2024-06-09T10:53:09.000Z 1718 2024-06-09T10:53:11.000Z 1718 2024-06-09T10:53:27.000Z 1717.5 2024-06-09T10:53:40.000Z 1717.5 2024-06-09T10:53:42.000Z 1716.6 2024-06-09T10:53:53.000Z 1716.6 2024-06-09T10:54:08.000Z 1716.6 2024-06-09T10:54:11.000Z 1716.6 2024-06-09T10:54:21.000Z 1717.1 2024-06-09T10:54:23.000Z 1714.7 2024-06-09T10:54:36.000Z 1714.2 2024-06-09T10:54:45.000Z 1714.2 2024-06-09T10:54:53.000Z 1713.2 2024-06-09T10:55:11.000Z 1710.3 2024-06-09T10:55:27.000Z 1708.4 2024-06-09T10:55:43.000Z 1707 2024-06-09T10:55:51.000Z 1707 2024-06-09T10:55:56.000Z 1705.5 2024-06-09T10:56:13.000Z 1705.5 2024-06-09T10:56:15.000Z 1701.7 2024-06-09T10:56:27.000Z 1700.7 2024-06-09T10:56:32.000Z 1699.7 2024-06-09T10:56:46.000Z 1698.8 2024-06-09T10:56:53.000Z 1698.3 2024-06-09T10:56:58.000Z 1697.3 2024-06-09T10:57:02.000Z 1695.4 2024-06-09T10:57:19.000Z 1695.4 2024-06-09T10:57:29.000Z 1695.9 2024-06-09T10:57:47.000Z 1695.4 2024-06-09T10:58:00.000Z 1693.5 2024-06-09T10:58:08.000Z 1691.6 2024-06-09T10:58:16.000Z 1691.6 2024-06-09T10:58:20.000Z 1690.1 2024-06-09T10:58:25.000Z 1687.7 2024-06-09T10:58:41.000Z 1685.8 2024-06-09T10:58:59.000Z 1684.4 2024-06-09T10:59:12.000Z 1684.4 2024-06-09T10:59:14.000Z 1682.9 2024-06-09T10:59:21.000Z 1682 2024-06-09T10:59:27.000Z 1680 2024-06-09T10:59:30.000Z 1679.6 2024-06-09T10:59:43.000Z 1679.6 2024-06-09T10:59:46.000Z 1678.6 2024-06-09T10:59:51.000Z 1676.2 2024-06-09T11:00:10.000Z 1676.7 2024-06-09T11:00:14.000Z 1676.7 2024-06-09T11:00:17.000Z 1675.7 2024-06-09T11:00:28.000Z 1675.7 2024-06-09T11:00:42.000Z 1674.7 2024-06-09T11:00:58.000Z 1676.2 2024-06-09T11:01:07.000Z 1675.2 2024-06-09T11:01:16.000Z 1673.8 2024-06-09T11:01:29.000Z 1672.3 2024-06-09T11:01:41.000Z 1673.3 2024-06-09T11:01:45.000Z 1671.9 2024-06-09T11:01:58.000Z 1672.3 2024-06-09T11:02:05.000Z 1671.9 2024-06-09T11:02:09.000Z 1671.4 2024-06-09T11:02:13.000Z 1670.9 2024-06-09T11:02:19.000Z 1671.4 2024-06-09T11:02:31.000Z 1671.4 2024-06-09T11:02:50.000Z 1671.9 2024-06-09T11:03:08.000Z 1671.9 2024-06-09T11:03:12.000Z 1671.9 2024-06-09T11:03:15.000Z 1671.9 2024-06-09T11:03:26.000Z 1670.4 2024-06-09T11:03:44.000Z 1668.5 2024-06-09T11:04:01.000Z 1667.1 2024-06-09T11:04:17.000Z 1666.6 2024-06-09T11:04:18.000Z 1666.6 2024-06-09T11:04:30.000Z 1666.6 2024-06-09T11:04:45.000Z 1664.7 2024-06-09T11:04:57.000Z 1664.7 2024-06-09T11:05:10.000Z 1664.7 2024-06-09T11:05:11.000Z 1665.6 2024-06-09T11:05:23.000Z 1664.2 2024-06-09T11:05:45.000Z 1663.2 2024-06-09T11:05:55.000Z 1663.7 2024-06-09T11:06:06.000Z 1663.7 2024-06-09T11:06:09.000Z 1663.2 2024-06-09T11:06:22.000Z 1662.3 2024-06-09T11:06:28.000Z 1662.3 2024-06-09T11:06:30.000Z 1661.3 2024-06-09T11:06:43.000Z 1661.3 2024-06-09T11:06:47.000Z 1660.8 2024-06-09T11:07:00.000Z 1662.3 2024-06-09T11:07:01.000Z 1662.7 2024-06-09T11:07:12.000Z 1661.8 2024-06-09T11:07:17.000Z 1663.2 2024-06-09T11:07:20.000Z 1664.2 2024-06-09T11:07:22.000Z 1664.2 2024-06-09T11:07:29.000Z 1666.6 2024-06-09T11:07:42.000Z 1666.6 2024-06-09T11:07:52.000Z 1667.5 2024-06-09T11:08:06.000Z 1667.5 2024-06-09T11:08:16.000Z 1667.5 2024-06-09T11:08:30.000Z 1668.5 2024-06-09T11:08:53.000Z 1668.5 2024-06-09T11:09:10.000Z 1669 2024-06-09T11:09:22.000Z 1669.5 2024-06-09T11:09:34.000Z 1669 2024-06-09T11:09:43.000Z 1666.1 2024-06-09T11:09:56.000Z 1664.7 2024-06-09T11:10:12.000Z 1662.7 2024-06-09T11:10:24.000Z 1659.4 2024-06-09T11:10:37.000Z 1658.9 2024-06-09T11:10:42.000Z 1657.4 2024-06-09T11:10:57.000Z 1657 2024-06-09T11:11:13.000Z 1657.9 2024-06-09T11:11:16.000Z 1660.8 2024-06-09T11:11:30.000Z 1662.3 2024-06-09T11:11:33.000Z 1662.7 2024-06-09T11:11:37.000Z 1665.6 2024-06-09T11:11:49.000Z 1666.1 2024-06-09T11:11:52.000Z 1667.1 2024-06-09T11:12:01.000Z 1669.5 2024-06-09T11:12:10.000Z 1669.5 2024-06-09T11:12:14.000Z 1669.5 2024-06-09T11:12:26.000Z 1668 2024-06-09T11:12:40.000Z 1669 2024-06-09T11:12:49.000Z 1670.4 2024-06-09T11:12:52.000Z 1671.4 2024-06-09T11:13:03.000Z 1673.8 2024-06-09T11:13:10.000Z 1676.2 2024-06-09T11:13:21.000Z 1679.1 2024-06-09T11:13:31.000Z 1677.6 2024-06-09T11:13:44.000Z 1678.1 2024-06-09T11:13:56.000Z 1677.6 2024-06-09T11:13:59.000Z 1678.6 2024-06-09T11:14:01.000Z 1677.2 2024-06-09T11:14:06.000Z 1677.2 2024-06-09T11:14:10.000Z 1678.6 2024-06-09T11:14:15.000Z 1677.6 2024-06-09T11:14:29.000Z 1678.1 2024-06-09T11:14:44.000Z 1677.2 2024-06-09T11:15:02.000Z 1676.7 2024-06-09T11:15:18.000Z 1676.7 2024-06-09T11:15:22.000Z 1676.7 2024-06-09T11:15:29.000Z 1676.2 2024-06-09T11:15:47.000Z 1676.2 2024-06-09T11:15:51.000Z 1676.2 2024-06-09T11:16:03.000Z 1676.7 2024-06-09T11:16:18.000Z 1676.2 2024-06-09T11:16:32.000Z 1676.2 2024-06-09T11:16:51.000Z 1676.7 2024-06-09T11:17:02.000Z 1676.7 2024-06-09T11:17:09.000Z 1677.6 2024-06-09T11:17:21.000Z 1678.6 2024-06-09T11:17:38.000Z 1679.6 2024-06-09T11:17:52.000Z 1680 2024-06-09T11:17:54.000Z 1680.5 2024-06-09T11:18:00.000Z 1681 2024-06-09T11:18:07.000Z 1682.9 2024-06-09T11:18:18.000Z 1682.9 2024-06-09T11:18:21.000Z 1684.4 2024-06-09T11:18:37.000Z 1686.3 2024-06-09T11:18:50.000Z 1686.8 2024-06-09T11:19:00.000Z 1686.8 2024-06-09T11:19:02.000Z 1686.8 2024-06-09T11:19:05.000Z 1688.7 2024-06-09T11:19:13.000Z 1689.2 2024-06-09T11:19:27.000Z 1689.2 2024-06-09T11:19:45.000Z 1688.7 2024-06-09T11:19:58.000Z 1688.2 2024-06-09T11:20:01.000Z 1690.1 2024-06-09T11:20:18.000Z 1689.7 2024-06-09T11:20:19.000Z 1689.2 2024-06-09T11:20:36.000Z 1689.7 2024-06-09T11:20:53.000Z 1687.7 2024-06-09T11:21:12.000Z 1687.2 2024-06-09T11:21:14.000Z 1687.7 2024-06-09T11:21:29.000Z 1687.2 2024-06-09T11:21:41.000Z 1687.7 2024-06-09T11:21:43.000Z 1687.7 2024-06-09T11:21:48.000Z 1687.7 2024-06-09T11:21:52.000Z 1688.2 2024-06-09T11:21:59.000Z 1687.2 2024-06-09T11:22:16.000Z 1687.2 2024-06-09T11:22:33.000Z 1685.3 2024-06-09T11:22:46.000Z 1685.3 2024-06-09T11:22:49.000Z 1686.3 2024-06-09T11:23:04.000Z 1686.8 2024-06-09T11:23:11.000Z 1686.8 2024-06-09T11:23:15.000Z 1685.8 2024-06-09T11:23:21.000Z 1684.4 2024-06-09T11:23:37.000Z 1683.9 2024-06-09T11:23:44.000Z 1683.9 2024-06-09T11:23:57.000Z 1682.9 2024-06-09T11:24:11.000Z 1683.9 2024-06-09T11:24:25.000Z 1684.8 2024-06-09T11:24:42.000Z 1685.8 2024-06-09T11:24:51.000Z 1685.8 2024-06-09T11:24:57.000Z 1687.7 2024-06-09T11:25:11.000Z 1690.6 2024-06-09T11:25:24.000Z 1694 2024-06-09T11:25:35.000Z 1694.9 2024-06-09T11:25:38.000Z 1696.9 2024-06-09T11:25:53.000Z 1696.9 2024-06-09T11:26:06.000Z 1699.7 2024-06-09T11:26:18.000Z 1702.6 2024-06-09T11:26:29.000Z 1705 2024-06-09T11:26:43.000Z 1706.5 2024-06-09T11:26:48.000Z 1707 2024-06-09T11:26:55.000Z 1707.4 2024-06-09T11:26:58.000Z 1707.4 2024-06-09T11:27:12.000Z 1707 2024-06-09T11:27:26.000Z 1705.5 2024-06-09T11:27:41.000Z 1705.5 2024-06-09T11:27:46.000Z 1702.6 2024-06-09T11:28:01.000Z 1703.1 2024-06-09T11:28:03.000Z 1702.2 2024-06-09T11:28:07.000Z 1701.7 2024-06-09T11:28:24.000Z 1701.7 2024-06-09T11:28:29.000Z 1699.7 2024-06-09T11:28:34.000Z 1699.3 2024-06-09T11:28:40.000Z 1698.8 2024-06-09T11:28:49.000Z 1699.3 2024-06-09T11:28:52.000Z 1697.3 2024-06-09T11:29:07.000Z 1697.3 2024-06-09T11:29:25.000Z 1696.4 2024-06-09T11:29:38.000Z 1695.4 2024-06-09T11:29:50.000Z 1694 2024-06-09T11:29:53.000Z 1690.6 2024-06-09T11:30:07.000Z 1690.1 2024-06-09T11:30:08.000Z 1688.7 2024-06-09T11:30:13.000Z 1688.2 2024-06-09T11:30:15.000Z 1687.7 2024-06-09T11:30:19.000Z 1686.3 2024-06-09T11:30:24.000Z 1685.3 2024-06-09T11:30:28.000Z 1683.9 2024-06-09T11:30:35.000Z 1682.9 2024-06-09T11:30:40.000Z 1682.4 2024-06-09T11:30:44.000Z 1682 2024-06-09T11:30:49.000Z 1680.5 2024-06-09T11:30:55.000Z 1677.2 2024-06-09T11:31:05.000Z 1674.3 2024-06-09T11:31:19.000Z 1672.8 2024-06-09T11:31:26.000Z 1670.9 2024-06-09T11:31:32.000Z 1669.5 2024-06-09T11:31:48.000Z 1668.5 2024-06-09T11:31:54.000Z 1667.1 2024-06-09T11:32:10.000Z 1667.5 2024-06-09T11:32:26.000Z 1668 2024-06-09T11:32:43.000Z 1670.4 2024-06-09T11:32:46.000Z 1669.9 2024-06-09T11:32:49.000Z 1669.5 2024-06-09T11:33:04.000Z 1670.9 2024-06-09T11:33:15.000Z 1670.9 2024-06-09T11:33:20.000Z 1671.9 2024-06-09T11:33:28.000Z 1673.8 2024-06-09T11:33:46.000Z 1676.2 2024-06-09T11:34:01.000Z 1677.2 2024-06-09T11:34:17.000Z 1678.6 2024-06-09T11:34:32.000Z 1680 2024-06-09T11:34:39.000Z 1680.5 2024-06-09T11:34:59.000Z 1681 2024-06-09T11:35:12.000Z 1680 2024-06-09T11:35:27.000Z 1678.1 2024-06-09T11:35:34.000Z 1677.2 2024-06-09T11:35:39.000Z 1677.6 2024-06-09T11:35:42.000Z 1676.7 2024-06-09T11:35:46.000Z 1674.3 2024-06-09T11:36:01.000Z 1674.3 2024-06-09T11:36:02.000Z 1673.8 2024-06-09T11:36:04.000Z 1672.3 2024-06-09T11:36:10.000Z 1671.9 2024-06-09T11:36:12.000Z 1670.4 2024-06-09T11:36:25.000Z 1669.9 2024-06-09T11:36:29.000Z 1667.5 2024-06-09T11:36:38.000Z 1667.1 2024-06-09T11:36:39.000Z 1664.2 2024-06-09T11:36:49.000Z 1662.7 2024-06-09T11:36:52.000Z 1662.7 2024-06-09T11:36:57.000Z 1660.8 2024-06-09T11:37:06.000Z 1660.3 2024-06-09T11:37:09.000Z 1659.4 2024-06-09T11:37:13.000Z 1659.4 2024-06-09T11:37:15.000Z 1657.9 2024-06-09T11:37:23.000Z 1657 2024-06-09T11:37:26.000Z 1654.6 2024-06-09T11:37:36.000Z 1653.1 2024-06-09T11:37:41.000Z 1650.2 2024-06-09T11:37:49.000Z 1650.2 2024-06-09T11:37:51.000Z 1647.4 2024-06-09T11:38:01.000Z 1644.5 2024-06-09T11:38:15.000Z 1644.9 2024-06-09T11:38:27.000Z 1643.5 2024-06-09T11:38:54.000Z 1643.5 2024-06-09T11:39:07.000Z 1642.6 2024-06-09T11:39:18.000Z 1641.1 2024-06-09T11:39:28.000Z 1638.7 2024-06-09T11:39:36.000Z 1638.7 2024-06-09T11:39:42.000Z 1637.3 2024-06-09T11:39:48.000Z 1636.8 2024-06-09T11:39:55.000Z 1635.8 2024-06-09T11:40:00.000Z 1635.8 2024-06-09T11:40:02.000Z 1634.9 2024-06-09T11:40:16.000Z 1635.3 2024-06-09T11:40:32.000Z 1635.3 2024-06-09T11:40:46.000Z 1635.3 2024-06-09T11:41:05.000Z 1635.3 2024-06-09T11:41:29.000Z 1634.9 2024-06-09T11:41:42.000Z 1635.3 2024-06-09T11:42:06.000Z 1634.9 2024-06-09T11:42:30.000Z 1635.3 2024-06-09T11:42:46.000Z 1635.3 2024-06-09T11:43:02.000Z 1634.4 2024-06-09T11:43:17.000Z 1634.9 2024-06-09T11:43:23.000Z 1634.4 2024-06-09T11:43:38.000Z 1634.4 2024-06-09T11:43:48.000Z 1636.3 2024-06-09T11:44:04.000Z 1636.8 2024-06-09T11:44:08.000Z 1637.7 2024-06-09T11:44:16.000Z 1638.2 2024-06-09T11:44:21.000Z 1638.7 2024-06-09T11:44:24.000Z 1639.2 2024-06-09T11:44:30.000Z 1639.7 2024-06-09T11:44:33.000Z 1640.2 2024-06-09T11:44:46.000Z 1640.2 2024-06-09T11:44:49.000Z 1642.1 2024-06-09T11:45:03.000Z 1642.1 2024-06-09T11:45:17.000Z 1642.6 2024-06-09T11:45:27.000Z 1645.9 2024-06-09T11:45:39.000Z 1647.4 2024-06-09T11:45:49.000Z 1646.4 2024-06-09T11:45:53.000Z 1646.4 2024-06-09T11:45:59.000Z 1646.9 2024-06-09T11:46:02.000Z 1647.8 2024-06-09T11:46:17.000Z 1648.3 2024-06-09T11:46:34.000Z 1647.8 2024-06-09T11:46:38.000Z 1647.4 2024-06-09T11:46:42.000Z 1647.4 2024-06-09T11:46:45.000Z 1646.4 2024-06-09T11:46:49.000Z 1644.9 2024-06-09T11:46:54.000Z 1644.5 2024-06-09T11:46:59.000Z 1644 2024-06-09T11:47:10.000Z 1644.5 2024-06-09T11:47:17.000Z 1644.5 2024-06-09T11:47:31.000Z 1644.9 2024-06-09T11:47:43.000Z 1644.5 2024-06-09T11:48:04.000Z 1644.9 2024-06-09T11:48:13.000Z 1644.5 2024-06-09T11:48:24.000Z 1644 2024-06-09T11:48:30.000Z 1644.5 2024-06-09T11:48:34.000Z 1644 2024-06-09T11:48:49.000Z 1645.4 2024-06-09T11:48:59.000Z 1646.4 2024-06-09T11:49:04.000Z 1648.3 2024-06-09T11:49:21.000Z 1648.8 2024-06-09T11:49:34.000Z 1649.3 2024-06-09T11:49:39.000Z 1651.2 2024-06-09T11:49:47.000Z 1654.6 2024-06-09T11:49:59.000Z 1657 2024-06-09T11:50:12.000Z 1660.3 2024-06-09T11:50:26.000Z 1662.3 2024-06-09T11:50:38.000Z 1664.7 2024-06-09T11:50:53.000Z 1666.6 2024-06-09T11:51:03.000Z 1668.5 2024-06-09T11:51:12.000Z 1671.4 2024-06-09T11:51:27.000Z 1673.3 2024-06-09T11:51:41.000Z 1676.2 2024-06-09T11:51:55.000Z 1679.6 2024-06-09T11:52:09.000Z 1682 2024-06-09T11:52:23.000Z 1684.8 2024-06-09T11:52:35.000Z 1688.2 2024-06-09T11:52:45.000Z 1690.6 2024-06-09T11:52:53.000Z 1691.6 2024-06-09T11:53:05.000Z 1691.6 2024-06-09T11:53:15.000Z 1691.6 2024-06-09T11:53:28.000Z 1693 2024-06-09T11:53:42.000Z 1692.1 2024-06-09T11:53:45.000Z 1692.1 2024-06-09T11:53:54.000Z 1691.6 2024-06-09T11:54:14.000Z 1693.5 2024-06-09T11:54:20.000Z 1692.1 2024-06-09T11:54:24.000Z 1692.5 2024-06-09T11:54:30.000Z 1691.1 2024-06-09T11:54:40.000Z 1692.1 2024-06-09T11:54:44.000Z 1692.1 2024-06-09T11:54:57.000Z 1692.1 2024-06-09T11:55:06.000Z 1691.1 2024-06-09T11:55:09.000Z 1691.1 2024-06-09T11:55:16.000Z 1690.6 2024-06-09T11:55:19.000Z 1689.7 2024-06-09T11:55:21.000Z 1689.2 2024-06-09T11:55:25.000Z 1688.7 2024-06-09T11:55:29.000Z 1687.2 2024-06-09T11:55:47.000Z 1685.8 2024-06-09T11:56:02.000Z 1683.9 2024-06-09T11:56:13.000Z 1684.4 2024-06-09T11:56:20.000Z 1682.9 2024-06-09T11:56:28.000Z 1683.9 2024-06-09T11:56:33.000Z 1684.4 2024-06-09T11:56:35.000Z 1684.8 2024-06-09T11:56:38.000Z 1687.2 2024-06-09T11:56:52.000Z 1686.8 2024-06-09T11:57:04.000Z 1686.8 2024-06-09T11:57:11.000Z 1687.2 2024-06-09T11:57:28.000Z 1688.2 2024-06-09T11:57:43.000Z 1687.7 2024-06-09T11:57:52.000Z 1688.2 2024-06-09T11:57:57.000Z 1688.7 2024-06-09T11:58:11.000Z 1689.2 2024-06-09T11:58:17.000Z 1688.7 2024-06-09T11:58:19.000Z 1687.7 2024-06-09T11:58:34.000Z 1687.2 2024-06-09T11:58:45.000Z 1686.8 2024-06-09T11:58:58.000Z 1684.8 2024-06-09T11:59:15.000Z 1682 2024-06-09T11:59:24.000Z 1681.5 2024-06-09T11:59:25.000Z 1679.6 2024-06-09T11:59:38.000Z 1677.2 2024-06-09T11:59:52.000Z 1676.2 2024-06-09T12:00:06.000Z 1675.7 2024-06-09T12:00:11.000Z 1674.7 2024-06-09T12:00:15.000Z 1671.4 2024-06-09T12:00:25.000Z 1668.5 2024-06-09T12:00:37.000Z 1665.6 2024-06-09T12:00:49.000Z 1662.3 2024-06-09T12:01:09.000Z 1659.4 2024-06-09T12:01:20.000Z 1655.5 2024-06-09T12:01:33.000Z 1656 2024-06-09T12:01:34.000Z 1652.6 2024-06-09T12:01:43.000Z 1649.3 2024-06-09T12:01:59.000Z 1648.3 2024-06-09T12:02:15.000Z 1648.3 2024-06-09T12:02:29.000Z 1646.4 2024-06-09T12:02:43.000Z 1646.9 2024-06-09T12:03:20.000Z 1646.9 2024-06-09T12:04:07.000Z 1647.4 2024-06-09T12:04:47.000Z 1646.9 2024-06-09T12:05:34.000Z 1647.4 2024-06-09T12:06:09.000Z 1646.4 2024-06-09T12:06:43.000Z 1646.4 2024-06-09T12:07:14.000Z 1646.9 2024-06-09T12:07:51.000Z 1646.9 2024-06-09T12:08:12.000Z 1646.4 2024-06-09T12:08:42.000Z 1647.8 2024-06-09T12:09:19.000Z 1648.3 2024-06-09T12:09:43.000Z 1648.3 2024-06-09T12:10:05.000Z 1647.4 2024-06-09T12:10:37.000Z 1647.4 2024-06-09T12:11:06.000Z 1647.8 2024-06-09T12:11:44.000Z 1647.4 2024-06-09T12:12:17.000Z 1646.4 2024-06-09T12:12:52.000Z 1647.8 2024-06-09T12:13:27.000Z 1647.4 2024-06-09T12:14:09.000Z 1646.9 2024-06-09T12:14:44.000Z 1646.9 2024-06-09T12:15:29.000Z 1646.9 2024-06-09T12:16:08.000Z 1646.4 2024-06-09T12:16:40.000Z 1646.4 2024-06-09T12:17:28.000Z 1647.8 2024-06-09T12:18:15.000Z 1646.4 2024-06-09T12:18:52.000Z 1646.9 2024-06-09T12:19:32.000Z 1645.9 2024-06-09T12:20:06.000Z 1646.4 2024-06-09T12:20:45.000Z 1646.4 2024-06-09T12:21:33.000Z 1645.9 2024-06-09T12:22:18.000Z 1646.4 2024-06-09T12:22:55.000Z 1646.9 2024-06-09T12:23:37.000Z 1646.4 2024-06-09T12:24:13.000Z 1646.4 2024-06-09T12:24:53.000Z 1646.4 2024-06-09T12:25:37.000Z 1646.4 2024-06-09T12:26:15.000Z 1646.9 2024-06-09T12:26:54.000Z 1646.4 2024-06-09T12:27:33.000Z 1646.9 2024-06-09T12:28:06.000Z 1646.9 2024-06-09T12:28:40.000Z 1647.4 2024-06-09T12:29:19.000Z 1646.9 2024-06-09T12:29:56.000Z 1646.4 2024-06-09T12:30:37.000Z 1646.4 2024-06-09T12:31:23.000Z 1645.9 2024-06-09T12:32:03.000Z 1646.4 2024-06-09T12:32:46.000Z 1645.9 2024-06-09T12:33:25.000Z 1646.4 2024-06-09T12:34:11.000Z 1646.9 2024-06-09T12:34:50.000Z 1646.9 2024-06-09T12:35:33.000Z 1646.9 2024-06-09T12:36:30.000Z 1647.4 2024-06-09T12:37:13.000Z 1646.9 2024-06-09T12:37:53.000Z 1646.9 2024-06-09T12:38:38.000Z 1646.4 2024-06-09T12:39:24.000Z 1646.9 2024-06-09T12:39:58.000Z 1646.9 2024-06-09T12:40:39.000Z 1646.4 2024-06-09T12:41:11.000Z 1646.4 2024-06-09T12:41:52.000Z 1646.9 2024-06-09T12:42:26.000Z 1646.4 2024-06-09T12:43:14.000Z 1646.9 2024-06-09T12:44:00.000Z 1646.4 2024-06-09T12:44:37.000Z 1647.4 2024-06-09T12:45:15.000Z 1647.4 2024-06-09T12:45:53.000Z 1647.8 2024-06-09T12:46:38.000Z 1646.9 2024-06-09T12:47:14.000Z 1647.8 2024-06-09T12:48:00.000Z 1647.4 2024-06-09T12:48:37.000Z 1647.8 2024-06-09T12:49:29.000Z 1648.3 2024-06-09T12:50:21.000Z 1648.3 2024-06-09T12:50:56.000Z 1647.4 2024-06-09T12:51:37.000Z 1648.3 2024-06-09T12:52:18.000Z 1648.3 2024-06-09T12:52:55.000Z 1647.8 2024-06-09T12:53:20.000Z 1648.3 2024-06-09T12:54:03.000Z 1647.4 2024-06-09T12:54:52.000Z 1647.8 2024-06-09T12:55:36.000Z 1647.4 2024-06-09T12:56:15.000Z 1647.4 2024-06-09T12:57:04.000Z 1646.4 2024-06-09T12:57:36.000Z 1646.9 2024-06-09T12:58:09.000Z 1646.9 2024-06-09T12:58:48.000Z 1646.9 2024-06-09T12:59:29.000Z 1646.9 2024-06-09T13:00:05.000Z 1646.4 2024-06-09T13:00:39.000Z 1646.4 2024-06-09T13:01:16.000Z 1646.9 2024-06-09T13:01:54.000Z 1646.9 2024-06-09T13:02:27.000Z 1646.9 2024-06-09T13:03:08.000Z 1646.9 2024-06-09T13:03:39.000Z 1647.4 2024-06-09T13:04:10.000Z 1646.9 2024-06-09T13:04:30.000Z 1646.9 2024-06-09T13:04:57.000Z 1647.4 2024-06-09T13:05:33.000Z 1647.4 2024-06-09T13:05:49.000Z 1647.4 2024-06-09T13:06:05.000Z 1647.8 2024-06-09T13:06:23.000Z 1646.9 2024-06-09T13:06:37.000Z 1646.4 2024-06-09T13:06:49.000Z 1644.9 2024-06-09T13:07:03.000Z 1644.9 2024-06-09T13:07:14.000Z 1644.5 2024-06-09T13:07:25.000Z 1641.1 2024-06-09T13:07:38.000Z 1640.6 2024-06-09T13:07:51.000Z 1637.7 2024-06-09T13:08:02.000Z 1634.9 2024-06-09T13:08:19.000Z 1633.4 2024-06-09T13:08:32.000Z 1631 2024-06-09T13:08:49.000Z 1629.6 2024-06-09T13:09:15.000Z 1626.2 2024-06-09T13:09:26.000Z 1623.3 2024-06-09T13:09:39.000Z 1621.9 2024-06-09T13:09:51.000Z 1618.5 2024-06-09T13:10:02.000Z 1615.6 2024-06-09T13:10:16.000Z 1612.7 2024-06-09T13:10:31.000Z 1609.4 2024-06-09T13:10:45.000Z 1606 2024-06-09T13:10:59.000Z 1603.1 2024-06-09T13:11:10.000Z 1600.2 2024-06-09T13:11:25.000Z 1597.4 2024-06-09T13:11:37.000Z 1595 2024-06-09T13:11:52.000Z 1591.6 2024-06-09T13:12:06.000Z 1588.7 2024-06-09T13:12:16.000Z 1585.3 2024-06-09T13:12:29.000Z 1582.9 2024-06-09T13:12:45.000Z 1581 2024-06-09T13:13:02.000Z 1577.7 2024-06-09T13:13:14.000Z 1577.7 2024-06-09T13:13:30.000Z 1576.7 2024-06-09T13:13:39.000Z 1573.8 2024-06-09T13:13:56.000Z 1572.8 2024-06-09T13:14:04.000Z 1572.8 2024-06-09T13:14:18.000Z 1570.9 2024-06-09T13:14:31.000Z 1570.4 2024-06-09T13:14:35.000Z 1570.4 2024-06-09T13:14:37.000Z 1566.1 2024-06-09T13:14:52.000Z 1565.2 2024-06-09T13:15:09.000Z 1562.8 2024-06-09T13:15:25.000Z 1561.8 2024-06-09T13:15:46.000Z 1561.3 2024-06-09T13:16:01.000Z 1560.8 2024-06-09T13:16:13.000Z 1558.4 2024-06-09T13:16:23.000Z 1556.5 2024-06-09T13:16:36.000Z 1553.2 2024-06-09T13:16:52.000Z 1553.6 2024-06-09T13:17:15.000Z 1552.7 2024-06-09T13:17:41.000Z 1550.3 2024-06-09T13:17:52.000Z 1549.3 2024-06-09T13:18:06.000Z 1548.3 2024-06-09T13:18:23.000Z 1545.9 2024-06-09T13:18:34.000Z 1543.5 2024-06-09T13:18:39.000Z 1540.2 2024-06-09T13:18:47.000Z 1538.7 2024-06-09T13:18:59.000Z 1538.2 2024-06-09T13:19:17.000Z 1538.7 2024-06-09T13:19:44.000Z 1536.8 2024-06-09T13:19:57.000Z 1533.9 2024-06-09T13:20:07.000Z 1531.5 2024-06-09T13:20:20.000Z 1530.6 2024-06-09T13:20:32.000Z 1530.1 2024-06-09T13:20:44.000Z 1527.2 2024-06-09T13:20:56.000Z 1526.2 2024-06-09T13:21:01.000Z 1525.3 2024-06-09T13:21:13.000Z 1523.3 2024-06-09T13:21:27.000Z 1522.9 2024-06-09T13:21:29.000Z 1522.4 2024-06-09T13:21:43.000Z 1520 2024-06-09T13:21:56.000Z 1517.6 2024-06-09T13:22:11.000Z 1515.7 2024-06-09T13:22:24.000Z 1514.7 2024-06-09T13:22:39.000Z 1514.2 2024-06-09T13:22:52.000Z 1513.7 2024-06-09T13:23:03.000Z 1513.2 2024-06-09T13:23:11.000Z 1513.7 2024-06-09T13:23:23.000Z 1512.8 2024-06-09T13:23:37.000Z 1509.9 2024-06-09T13:23:45.000Z 1507.5 2024-06-09T13:23:55.000Z 1505.1 2024-06-09T13:24:09.000Z 1502.2 2024-06-09T13:24:21.000Z 1500.3 2024-06-09T13:24:27.000Z 1497.4 2024-06-09T13:24:40.000Z 1494 2024-06-09T13:24:53.000Z 1493.1 2024-06-09T13:24:55.000Z 1493.1 2024-06-09T13:25:05.000Z 1490.2 2024-06-09T13:25:19.000Z 1489.7 2024-06-09T13:25:24.000Z 1487.3 2024-06-09T13:25:33.000Z 1486.8 2024-06-09T13:25:38.000Z 1484.9 2024-06-09T13:25:49.000Z 1482.5 2024-06-09T13:26:02.000Z 1479.6 2024-06-09T13:26:18.000Z 1477.2 2024-06-09T13:26:35.000Z 1474.3 2024-06-09T13:26:49.000Z 1471.4 2024-06-09T13:27:04.000Z 1470 2024-06-09T13:27:08.000Z 1466.6 2024-06-09T13:27:22.000Z 1466.2 2024-06-09T13:27:36.000Z 1465.2 2024-06-09T13:27:53.000Z 1466.2 2024-06-09T13:28:15.000Z 1464.7 2024-06-09T13:28:31.000Z 1463.7 2024-06-09T13:28:52.000Z 1463.7 2024-06-09T13:29:12.000Z 1462.8 2024-06-09T13:29:28.000Z 1460.4 2024-06-09T13:29:44.000Z 1457.5 2024-06-09T13:29:57.000Z 1455.6 2024-06-09T13:30:10.000Z 1452.2 2024-06-09T13:30:21.000Z 1451.7 2024-06-09T13:30:33.000Z 1449.8 2024-06-09T13:30:44.000Z 1446.9 2024-06-09T13:30:58.000Z 1446.9 2024-06-09T13:30:59.000Z 1444.5 2024-06-09T13:31:13.000Z 1441.6 2024-06-09T13:31:25.000Z 1439.2 2024-06-09T13:31:35.000Z 1435.9 2024-06-09T13:31:50.000Z 1432.5 2024-06-09T13:31:59.000Z 1430.1 2024-06-09T13:32:15.000Z 1429.6 2024-06-09T13:32:16.000Z 1427.7 2024-06-09T13:32:30.000Z 1425.8 2024-06-09T13:32:36.000Z 1421.9 2024-06-09T13:32:48.000Z 1421 2024-06-09T13:32:57.000Z 1420.5 2024-06-09T13:33:09.000Z 1419.5 2024-06-09T13:33:14.000Z 1418.6 2024-06-09T13:33:24.000Z 1416.2 2024-06-09T13:33:37.000Z 1413.3 2024-06-09T13:33:47.000Z 1412.8 2024-06-09T13:33:48.000Z 1412.8 2024-06-09T13:33:52.000Z 1410.4 2024-06-09T13:34:03.000Z 1406.6 2024-06-09T13:34:14.000Z 1402.7 2024-06-09T13:34:23.000Z 1401.7 2024-06-09T13:34:29.000Z 1397.9 2024-06-09T13:34:43.000Z 1396.4 2024-06-09T13:34:48.000Z 1393.1 2024-06-09T13:34:58.000Z 1389.7 2024-06-09T13:35:07.000Z 1386.4 2024-06-09T13:35:20.000Z 1383 2024-06-09T13:35:29.000Z 1380.6 2024-06-09T13:35:39.000Z 1377.2 2024-06-09T13:35:47.000Z 1374.3 2024-06-09T13:35:55.000Z 1371.5 2024-06-09T13:36:09.000Z 1368.1 2024-06-09T13:36:18.000Z 1364.7 2024-06-09T13:36:28.000Z 1362.3 2024-06-09T13:36:33.000Z 1359.4 2024-06-09T13:36:42.000Z 1356.1 2024-06-09T13:36:52.000Z 1354.6 2024-06-09T13:36:56.000Z 1351.3 2024-06-09T13:37:04.000Z 1351.3 2024-06-09T13:37:07.000Z 1351.3 2024-06-09T13:37:09.000Z 1347.9 2024-06-09T13:37:19.000Z 1346.9 2024-06-09T13:37:21.000Z 1345.5 2024-06-09T13:37:27.000Z 1345 2024-06-09T13:37:29.000Z 1343.1 2024-06-09T13:37:33.000Z 1339.7 2024-06-09T13:37:39.000Z 1336.4 2024-06-09T13:37:47.000Z 1336.4 2024-06-09T13:37:48.000Z 1334 2024-06-09T13:37:53.000Z 1333 2024-06-09T13:37:56.000Z 1331.1 2024-06-09T13:38:00.000Z 1326.8 2024-06-09T13:38:08.000Z 1324.3 2024-06-09T13:38:16.000Z 1321 2024-06-09T13:38:24.000Z 1317.6 2024-06-09T13:38:32.000Z 1314.3 2024-06-09T13:38:39.000Z 1312.3 2024-06-09T13:38:43.000Z 1309 2024-06-09T13:38:52.000Z 1305.1 2024-06-09T13:39:03.000Z 1303.2 2024-06-09T13:39:09.000Z 1299.4 2024-06-09T13:39:19.000Z 1299.4 2024-06-09T13:39:20.000Z 1297.4 2024-06-09T13:39:24.000Z 1295 2024-06-09T13:39:29.000Z 1293.6 2024-06-09T13:39:38.000Z 1289.7 2024-06-09T13:39:47.000Z 1289.3 2024-06-09T13:39:49.000Z 1287.3 2024-06-09T13:39:53.000Z 1284.5 2024-06-09T13:40:03.000Z 1281.1 2024-06-09T13:40:12.000Z 1278.2 2024-06-09T13:40:21.000Z 1274.8 2024-06-09T13:40:29.000Z 1271.5 2024-06-09T13:40:38.000Z 1268.1 2024-06-09T13:40:47.000Z 1265.7 2024-06-09T13:40:55.000Z 1264.7 2024-06-09T13:40:59.000Z 1264.3 2024-06-09T13:41:01.000Z 1260.4 2024-06-09T13:41:09.000Z 1259.9 2024-06-09T13:41:10.000Z 1258.5 2024-06-09T13:41:14.000Z 1255.1 2024-06-09T13:41:24.000Z 1252.2 2024-06-09T13:41:29.000Z 1252.7 2024-06-09T13:41:34.000Z 1251.3 2024-06-09T13:41:38.000Z 1249.4 2024-06-09T13:41:49.000Z 1246.5 2024-06-09T13:42:00.000Z 1246.5 2024-06-09T13:42:02.000Z 1245.5 2024-06-09T13:42:05.000Z 1243.6 2024-06-09T13:42:10.000Z 1243.6 2024-06-09T13:42:11.000Z 1244.1 2024-06-09T13:42:14.000Z 1243.1 2024-06-09T13:42:17.000Z 1241.2 2024-06-09T13:42:21.000Z 1239.3 2024-06-09T13:42:24.000Z 1236.9 2024-06-09T13:42:30.000Z 1233.5 2024-06-09T13:42:37.000Z 1230.1 2024-06-09T13:42:45.000Z 1228.7 2024-06-09T13:42:50.000Z 1225.8 2024-06-09T13:42:59.000Z 1222.4 2024-06-09T13:43:08.000Z 1221.5 2024-06-09T13:43:12.000Z 1220.5 2024-06-09T13:43:17.000Z 1220.1 2024-06-09T13:43:18.000Z 1217.2 2024-06-09T13:43:25.000Z 1214.3 2024-06-09T13:43:34.000Z 1214.3 2024-06-09T13:43:35.000Z 1213.3 2024-06-09T13:43:39.000Z 1213.3 2024-06-09T13:43:40.000Z 1212.4 2024-06-09T13:43:43.000Z 1210 2024-06-09T13:43:51.000Z 1210 2024-06-09T13:43:52.000Z 1208.5 2024-06-09T13:44:01.000Z 1207.1 2024-06-09T13:44:06.000Z 1205.6 2024-06-09T13:44:11.000Z 1205.6 2024-06-09T13:44:15.000Z 1205.6 2024-06-09T13:44:29.000Z 1205.2 2024-06-09T13:44:39.000Z 1206.1 2024-06-09T13:44:51.000Z 1205.2 2024-06-09T13:45:02.000Z 1206.1 2024-06-09T13:45:16.000Z 1205.6 2024-06-09T13:45:33.000Z 1205.6 2024-06-09T13:45:49.000Z 1205.6 2024-06-09T13:45:52.000Z 1209 2024-06-09T13:46:03.000Z 1208 2024-06-09T13:46:19.000Z 1208.5 2024-06-09T13:46:32.000Z 1207.6 2024-06-09T13:46:57.000Z 1207.6 2024-06-09T13:47:23.000Z 1207.1 2024-06-09T13:47:55.000Z 1205.6 2024-06-09T13:48:26.000Z 1206.1 2024-06-09T13:48:42.000Z 1205.6 2024-06-09T13:48:59.000Z 1206.1 2024-06-09T13:49:14.000Z 1204.7 2024-06-09T13:49:24.000Z 1202.3 2024-06-09T13:49:35.000Z 1202.3 2024-06-09T13:49:44.000Z 1202.7 2024-06-09T13:49:56.000Z 1202.7 2024-06-09T13:50:07.000Z 1203.2 2024-06-09T13:50:22.000Z 1203.2 2024-06-09T13:50:35.000Z 1203.7 2024-06-09T13:50:48.000Z 1204.2 2024-06-09T13:51:01.000Z 1204.2 2024-06-09T13:51:06.000Z 1204.2 2024-06-09T13:51:19.000Z 1204.2 2024-06-09T13:51:21.000Z 1205.6 2024-06-09T13:51:25.000Z 1205.2 2024-06-09T13:51:39.000Z 1205.2 2024-06-09T13:51:41.000Z 1206.1 2024-06-09T13:51:53.000Z 1207.1 2024-06-09T13:52:06.000Z 1206.1 2024-06-09T13:52:07.000Z 1206.6 2024-06-09T13:52:09.000Z 1207.6 2024-06-09T13:52:25.000Z 1207.6 2024-06-09T13:52:38.000Z 1208 2024-06-09T13:52:52.000Z 1208.5 2024-06-09T13:53:07.000Z 1208.5 2024-06-09T13:53:21.000Z 1209.5 2024-06-09T13:53:34.000Z 1209 2024-06-09T13:53:47.000Z 1209 2024-06-09T13:54:01.000Z 1209.5 2024-06-09T13:54:16.000Z 1208.5 2024-06-09T13:54:20.000Z 1209.5 2024-06-09T13:54:35.000Z 1209 2024-06-09T13:54:47.000Z 1208.5 2024-06-09T13:54:59.000Z 1208 2024-06-09T13:55:12.000Z 1208.5 2024-06-09T13:55:26.000Z 1208.5 2024-06-09T13:55:40.000Z 1209 2024-06-09T13:55:49.000Z 1208.5 2024-06-09T13:56:00.000Z 1207.6 2024-06-09T13:56:15.000Z 1207.1 2024-06-09T13:56:25.000Z 1208 2024-06-09T13:56:28.000Z 1208 2024-06-09T13:56:37.000Z 1207.6 2024-06-09T13:56:51.000Z 1207.6 2024-06-09T13:57:05.000Z 1207.6 2024-06-09T13:57:06.000Z 1207.6 2024-06-09T13:57:22.000Z 1208 2024-06-09T13:57:34.000Z 1207.1 2024-06-09T13:57:47.000Z 1207.1 2024-06-09T13:57:59.000Z 1207.1 2024-06-09T13:58:14.000Z 1207.1 2024-06-09T13:58:27.000Z 1206.6 2024-06-09T13:58:40.000Z 1206.1 2024-06-09T13:58:43.000Z 1205.6 2024-06-09T13:59:00.000Z 1206.1 2024-06-09T13:59:15.000Z 1205.2 2024-06-09T13:59:29.000Z 1204.7 2024-06-09T13:59:41.000Z 1204.7 2024-06-09T13:59:54.000Z 1204.2 2024-06-09T14:00:06.000Z 1204.2 2024-06-09T14:00:07.000Z 1204.2 2024-06-09T14:00:20.000Z 1203.2 2024-06-09T14:00:36.000Z 1203.7 2024-06-09T14:00:49.000Z 1204.2 2024-06-09T14:01:00.000Z 1203.2 2024-06-09T14:01:11.000Z 1203.7 2024-06-09T14:01:21.000Z 1203.2 2024-06-09T14:01:27.000Z 1201.3 2024-06-09T14:01:36.000Z 1201.3 2024-06-09T14:01:50.000Z