La Tour-d'Aigues Cyclisme 261 2018-10-14T06:13:10.000Z 262.60000610352 2018-10-14T06:13:11.000Z 263.20001220703 2018-10-14T06:13:12.000Z 263.60000610352 2018-10-14T06:13:13.000Z 263.79998779297 2018-10-14T06:13:14.000Z 263.79998779297 2018-10-14T06:13:15.000Z 264 2018-10-14T06:13:16.000Z 264 2018-10-14T06:13:17.000Z 264.20001220703 2018-10-14T06:13:18.000Z 264.20001220703 2018-10-14T06:13:19.000Z 264.39999389648 2018-10-14T06:13:20.000Z 264.79998779297 2018-10-14T06:13:21.000Z 265 2018-10-14T06:13:22.000Z 265.20001220703 2018-10-14T06:13:23.000Z 265.39999389648 2018-10-14T06:13:24.000Z 265.60000610352 2018-10-14T06:13:25.000Z 265.79998779297 2018-10-14T06:13:26.000Z 266 2018-10-14T06:13:27.000Z 266.20001220703 2018-10-14T06:13:28.000Z 266.39999389648 2018-10-14T06:13:29.000Z 266.60000610352 2018-10-14T06:13:30.000Z 266.79998779297 2018-10-14T06:13:31.000Z 267 2018-10-14T06:13:32.000Z 267.39999389648 2018-10-14T06:13:33.000Z 267.60000610352 2018-10-14T06:13:34.000Z 268 2018-10-14T06:13:35.000Z 268.39999389648 2018-10-14T06:13:36.000Z 268.60000610352 2018-10-14T06:13:37.000Z 269 2018-10-14T06:13:38.000Z 269.39999389648 2018-10-14T06:13:39.000Z 269.60000610352 2018-10-14T06:13:40.000Z 269.79998779297 2018-10-14T06:13:41.000Z 269.79998779297 2018-10-14T06:13:42.000Z 270 2018-10-14T06:13:43.000Z 270 2018-10-14T06:13:44.000Z 270.20001220703 2018-10-14T06:13:45.000Z 270.20001220703 2018-10-14T06:13:46.000Z 270.39999389648 2018-10-14T06:13:47.000Z 270.39999389648 2018-10-14T06:13:48.000Z 270.39999389648 2018-10-14T06:13:49.000Z 270.39999389648 2018-10-14T06:13:50.000Z 270.39999389648 2018-10-14T06:13:51.000Z 270.39999389648 2018-10-14T06:13:52.000Z 270.20001220703 2018-10-14T06:13:53.000Z 270.20001220703 2018-10-14T06:13:54.000Z 270.20001220703 2018-10-14T06:13:55.000Z 270.20001220703 2018-10-14T06:13:56.000Z 270.20001220703 2018-10-14T06:13:57.000Z 270.20001220703 2018-10-14T06:13:58.000Z 270.39999389648 2018-10-14T06:13:59.000Z 270.39999389648 2018-10-14T06:14:00.000Z 270.39999389648 2018-10-14T06:14:01.000Z 270.60000610352 2018-10-14T06:14:02.000Z 270.60000610352 2018-10-14T06:14:03.000Z 270.60000610352 2018-10-14T06:14:04.000Z 270.60000610352 2018-10-14T06:14:05.000Z 270.60000610352 2018-10-14T06:14:06.000Z 270.79998779297 2018-10-14T06:14:07.000Z 271 2018-10-14T06:14:08.000Z 271.20001220703 2018-10-14T06:14:09.000Z 271.39999389648 2018-10-14T06:14:10.000Z 271.39999389648 2018-10-14T06:14:11.000Z 271.60000610352 2018-10-14T06:14:12.000Z 271.60000610352 2018-10-14T06:14:13.000Z 271.60000610352 2018-10-14T06:14:14.000Z 271.79998779297 2018-10-14T06:14:15.000Z 271.79998779297 2018-10-14T06:14:16.000Z 272 2018-10-14T06:14:17.000Z 272 2018-10-14T06:14:18.000Z 272 2018-10-14T06:14:19.000Z 272 2018-10-14T06:14:20.000Z 272 2018-10-14T06:14:21.000Z 272 2018-10-14T06:14:22.000Z 272.20001220703 2018-10-14T06:14:23.000Z 272.20001220703 2018-10-14T06:14:24.000Z 272.39999389648 2018-10-14T06:14:25.000Z 272.60000610352 2018-10-14T06:14:26.000Z 273 2018-10-14T06:14:27.000Z 273.20001220703 2018-10-14T06:14:28.000Z 273.39999389648 2018-10-14T06:14:29.000Z 273.60000610352 2018-10-14T06:14:30.000Z 273.60000610352 2018-10-14T06:14:31.000Z 273.79998779297 2018-10-14T06:14:32.000Z 273.79998779297 2018-10-14T06:14:33.000Z 274 2018-10-14T06:14:34.000Z 274 2018-10-14T06:14:35.000Z 274.20001220703 2018-10-14T06:14:36.000Z 274.20001220703 2018-10-14T06:14:37.000Z 274.39999389648 2018-10-14T06:14:38.000Z 274.39999389648 2018-10-14T06:14:39.000Z 274.60000610352 2018-10-14T06:14:40.000Z 274.60000610352 2018-10-14T06:14:41.000Z 274.79998779297 2018-10-14T06:14:42.000Z 275 2018-10-14T06:14:43.000Z 275 2018-10-14T06:14:44.000Z 275.20001220703 2018-10-14T06:14:45.000Z 275.20001220703 2018-10-14T06:14:46.000Z 275.20001220703 2018-10-14T06:14:47.000Z 275.20001220703 2018-10-14T06:14:48.000Z 275.39999389648 2018-10-14T06:14:49.000Z 275.39999389648 2018-10-14T06:14:50.000Z 275.39999389648 2018-10-14T06:14:51.000Z 275.39999389648 2018-10-14T06:14:52.000Z 275.39999389648 2018-10-14T06:14:53.000Z 275.39999389648 2018-10-14T06:14:54.000Z 275.39999389648 2018-10-14T06:14:55.000Z 275.20001220703 2018-10-14T06:14:56.000Z 275.20001220703 2018-10-14T06:14:57.000Z 275.20001220703 2018-10-14T06:14:58.000Z 275.20001220703 2018-10-14T06:14:59.000Z 275.20001220703 2018-10-14T06:15:00.000Z 275.20001220703 2018-10-14T06:15:01.000Z 275.20001220703 2018-10-14T06:15:02.000Z 275.39999389648 2018-10-14T06:15:03.000Z 275.39999389648 2018-10-14T06:15:04.000Z 275.39999389648 2018-10-14T06:15:05.000Z 275.39999389648 2018-10-14T06:15:06.000Z 275.39999389648 2018-10-14T06:15:07.000Z 275.39999389648 2018-10-14T06:15:08.000Z 275.39999389648 2018-10-14T06:15:09.000Z 275.39999389648 2018-10-14T06:15:10.000Z 275.39999389648 2018-10-14T06:15:11.000Z 275.39999389648 2018-10-14T06:15:12.000Z 275.20001220703 2018-10-14T06:15:13.000Z 275.20001220703 2018-10-14T06:15:14.000Z 275.20001220703 2018-10-14T06:15:15.000Z 275.20001220703 2018-10-14T06:15:16.000Z 275 2018-10-14T06:15:17.000Z 274.79998779297 2018-10-14T06:15:18.000Z 274.60000610352 2018-10-14T06:15:19.000Z 274.39999389648 2018-10-14T06:15:20.000Z 274.20001220703 2018-10-14T06:15:21.000Z 274.20001220703 2018-10-14T06:15:22.000Z 274 2018-10-14T06:15:23.000Z 273.79998779297 2018-10-14T06:15:24.000Z 273.79998779297 2018-10-14T06:15:25.000Z 273.79998779297 2018-10-14T06:15:26.000Z 273.79998779297 2018-10-14T06:15:27.000Z 273.60000610352 2018-10-14T06:15:28.000Z 273.60000610352 2018-10-14T06:15:29.000Z 273.60000610352 2018-10-14T06:15:30.000Z 273.60000610352 2018-10-14T06:15:31.000Z 273.60000610352 2018-10-14T06:15:32.000Z 273.60000610352 2018-10-14T06:15:33.000Z 273.60000610352 2018-10-14T06:15:34.000Z 273.60000610352 2018-10-14T06:15:35.000Z 273.60000610352 2018-10-14T06:15:36.000Z 274 2018-10-14T06:34:45.000Z 69 273.60000610352 2018-10-14T06:34:46.000Z 69 273.39999389648 2018-10-14T06:34:47.000Z 69 273.39999389648 2018-10-14T06:34:48.000Z 69 273.39999389648 2018-10-14T06:34:49.000Z 273.39999389648 2018-10-14T06:34:50.000Z 273.39999389648 2018-10-14T06:34:51.000Z 273.39999389648 2018-10-14T06:34:52.000Z 273.39999389648 2018-10-14T06:34:53.000Z 273.39999389648 2018-10-14T06:34:54.000Z 273.39999389648 2018-10-14T06:34:55.000Z 273.39999389648 2018-10-14T06:34:56.000Z 273.20001220703 2018-10-14T06:36:27.000Z 69 273 2018-10-14T06:36:28.000Z 69 273 2018-10-14T06:36:29.000Z 69 273 2018-10-14T06:36:30.000Z 69 273.20001220703 2018-10-14T06:36:31.000Z 69 273.20001220703 2018-10-14T06:36:32.000Z 69 274.60000610352 2018-10-14T06:36:33.000Z 69 274.79998779297 2018-10-14T06:36:34.000Z 69 275 2018-10-14T06:36:35.000Z 69 275 2018-10-14T06:36:36.000Z 69 275.20001220703 2018-10-14T06:36:37.000Z 69 275.20001220703 2018-10-14T06:36:38.000Z 69 275.20001220703 2018-10-14T06:36:39.000Z 69 275.20001220703 2018-10-14T06:36:40.000Z 69 275.20001220703 2018-10-14T06:36:41.000Z 275.39999389648 2018-10-14T06:36:42.000Z 275.39999389648 2018-10-14T06:36:43.000Z 275.39999389648 2018-10-14T06:36:44.000Z 275.39999389648 2018-10-14T06:36:45.000Z 275.39999389648 2018-10-14T06:36:46.000Z 275.20001220703 2018-10-14T06:36:47.000Z 275.39999389648 2018-10-14T06:36:48.000Z 275.39999389648 2018-10-14T06:36:49.000Z 275.39999389648 2018-10-14T06:36:50.000Z 275.39999389648 2018-10-14T06:36:51.000Z 275.39999389648 2018-10-14T06:36:52.000Z 275.39999389648 2018-10-14T06:36:53.000Z 275.39999389648 2018-10-14T06:36:54.000Z 275.39999389648 2018-10-14T06:36:55.000Z 275.39999389648 2018-10-14T06:36:56.000Z 275.39999389648 2018-10-14T06:36:57.000Z 275.39999389648 2018-10-14T06:36:58.000Z 275.60000610352 2018-10-14T06:36:59.000Z 275.39999389648 2018-10-14T06:37:00.000Z 275.60000610352 2018-10-14T06:37:30.000Z 69 275.60000610352 2018-10-14T06:37:31.000Z 69 275.39999389648 2018-10-14T06:37:32.000Z 69 275.39999389648 2018-10-14T06:37:33.000Z 69 275.39999389648 2018-10-14T06:37:34.000Z 69 275.39999389648 2018-10-14T06:37:35.000Z 275.39999389648 2018-10-14T06:37:36.000Z 69 275.39999389648 2018-10-14T06:37:37.000Z 69 275.39999389648 2018-10-14T06:37:38.000Z 69 275.39999389648 2018-10-14T06:37:39.000Z 69 275.39999389648 2018-10-14T06:37:40.000Z 69 275.20001220703 2018-10-14T06:37:41.000Z 275.20001220703 2018-10-14T06:37:42.000Z 275.20001220703 2018-10-14T06:37:43.000Z 275 2018-10-14T06:37:44.000Z 69 275 2018-10-14T06:37:45.000Z 69 274.79998779297 2018-10-14T06:37:46.000Z 69 274.60000610352 2018-10-14T06:37:47.000Z 69 274.60000610352 2018-10-14T06:37:48.000Z 69 274.39999389648 2018-10-14T06:37:49.000Z 274.39999389648 2018-10-14T06:37:50.000Z 274.39999389648 2018-10-14T06:37:51.000Z 274.39999389648 2018-10-14T06:37:52.000Z 274.20001220703 2018-10-14T06:37:53.000Z 274.20001220703 2018-10-14T06:37:54.000Z 274.20001220703 2018-10-14T06:37:55.000Z 69 274 2018-10-14T06:37:56.000Z 69 274 2018-10-14T06:37:57.000Z 69 274 2018-10-14T06:37:58.000Z 69 273.79998779297 2018-10-14T06:37:59.000Z 69 273.79998779297 2018-10-14T06:38:00.000Z 69 273.79998779297 2018-10-14T06:38:01.000Z 69 273.60000610352 2018-10-14T06:38:02.000Z 69 273.39999389648 2018-10-14T06:38:03.000Z 69 273.39999389648 2018-10-14T06:38:04.000Z 69 273.20001220703 2018-10-14T06:38:05.000Z 69 273.20001220703 2018-10-14T06:38:06.000Z 69 273.20001220703 2018-10-14T06:38:07.000Z 69 273.20001220703 2018-10-14T06:38:08.000Z 69 273 2018-10-14T06:38:09.000Z 69 273 2018-10-14T06:38:10.000Z 69 272.79998779297 2018-10-14T06:38:11.000Z 69 272.79998779297 2018-10-14T06:38:12.000Z 69 272.60000610352 2018-10-14T06:38:13.000Z 69 272.60000610352 2018-10-14T06:38:14.000Z 69 272.39999389648 2018-10-14T06:38:15.000Z 69 272.20001220703 2018-10-14T06:38:16.000Z 272.20001220703 2018-10-14T06:38:17.000Z 272.20001220703 2018-10-14T06:38:18.000Z 272.20001220703 2018-10-14T06:38:19.000Z 272.20001220703 2018-10-14T06:38:20.000Z 272 2018-10-14T06:38:21.000Z 69 271.79998779297 2018-10-14T06:38:22.000Z 69 271.60000610352 2018-10-14T06:38:23.000Z 69 271.20001220703 2018-10-14T06:38:24.000Z 69 271 2018-10-14T06:38:25.000Z 69 271 2018-10-14T06:38:26.000Z 69 270.79998779297 2018-10-14T06:38:27.000Z 69 270.79998779297 2018-10-14T06:38:28.000Z 69 270.60000610352 2018-10-14T06:38:29.000Z 69 270.60000610352 2018-10-14T06:38:30.000Z 69 270.39999389648 2018-10-14T06:38:31.000Z 69 270.39999389648 2018-10-14T06:38:32.000Z 69 270.39999389648 2018-10-14T06:38:33.000Z 69 270.39999389648 2018-10-14T06:38:34.000Z 69 270.39999389648 2018-10-14T06:38:35.000Z 69 270.39999389648 2018-10-14T06:38:36.000Z 69 270.39999389648 2018-10-14T06:38:37.000Z 69 270.20001220703 2018-10-14T06:38:38.000Z 270 2018-10-14T06:38:39.000Z 269.79998779297 2018-10-14T06:38:40.000Z 269.39999389648 2018-10-14T06:38:41.000Z 269 2018-10-14T06:38:42.000Z 268.79998779297 2018-10-14T06:38:43.000Z 268.60000610352 2018-10-14T06:38:44.000Z 268.20001220703 2018-10-14T06:38:45.000Z 268 2018-10-14T06:38:46.000Z 267.39999389648 2018-10-14T06:38:47.000Z 267 2018-10-14T06:38:48.000Z 266.60000610352 2018-10-14T06:38:49.000Z 266.20001220703 2018-10-14T06:38:50.000Z 265.79998779297 2018-10-14T06:38:51.000Z 265.39999389648 2018-10-14T06:38:52.000Z 265 2018-10-14T06:38:53.000Z 264.39999389648 2018-10-14T06:38:54.000Z 263.79998779297 2018-10-14T06:38:55.000Z 69 263.20001220703 2018-10-14T06:38:56.000Z 69 262.60000610352 2018-10-14T06:38:57.000Z 69 262 2018-10-14T06:38:58.000Z 69 261.39999389648 2018-10-14T06:38:59.000Z 69 260.60000610352 2018-10-14T06:39:00.000Z 69 259.39999389648 2018-10-14T06:39:01.000Z 69 258.39999389648 2018-10-14T06:39:02.000Z 69 257.60000610352 2018-10-14T06:39:03.000Z 69 257 2018-10-14T06:39:04.000Z 69 256.60000610352 2018-10-14T06:39:05.000Z 70 256.20001220703 2018-10-14T06:39:06.000Z 70 256 2018-10-14T06:39:07.000Z 70 255.80000305176 2018-10-14T06:39:08.000Z 70 255.60000610352 2018-10-14T06:39:09.000Z 70 255.39999389648 2018-10-14T06:39:10.000Z 70 255.19999694824 2018-10-14T06:39:11.000Z 70 255.19999694824 2018-10-14T06:39:12.000Z 70 255.19999694824 2018-10-14T06:39:13.000Z 70 255.19999694824 2018-10-14T06:39:14.000Z 70 255.19999694824 2018-10-14T06:39:15.000Z 255.39999389648 2018-10-14T06:39:16.000Z 255.39999389648 2018-10-14T06:39:17.000Z 255.39999389648 2018-10-14T06:39:18.000Z 70 255.39999389648 2018-10-14T06:39:19.000Z 70 255.19999694824 2018-10-14T06:39:20.000Z 70 255.19999694824 2018-10-14T06:39:21.000Z 70 255 2018-10-14T06:39:22.000Z 70 255 2018-10-14T06:39:23.000Z 70 255 2018-10-14T06:39:24.000Z 70 255 2018-10-14T06:39:25.000Z 70 255 2018-10-14T06:39:26.000Z 70 255 2018-10-14T06:39:27.000Z 70 255 2018-10-14T06:39:28.000Z 70 255 2018-10-14T06:39:29.000Z 70 254.80000305176 2018-10-14T06:39:30.000Z 70 254.80000305176 2018-10-14T06:39:31.000Z 70 254.80000305176 2018-10-14T06:39:32.000Z 70 254.60000610352 2018-10-14T06:39:33.000Z 70 254.60000610352 2018-10-14T06:39:34.000Z 70 254.60000610352 2018-10-14T06:39:35.000Z 70 254.39999389648 2018-10-14T06:39:36.000Z 70 254.39999389648 2018-10-14T06:39:37.000Z 70 254.39999389648 2018-10-14T06:39:38.000Z 254.39999389648 2018-10-14T06:39:39.000Z 254.39999389648 2018-10-14T06:39:40.000Z 70 254.60000610352 2018-10-14T06:39:41.000Z 70 254.60000610352 2018-10-14T06:39:42.000Z 70 254.60000610352 2018-10-14T06:39:43.000Z 70 254.60000610352 2018-10-14T06:39:44.000Z 70 254.60000610352 2018-10-14T06:39:45.000Z 70 254.60000610352 2018-10-14T06:39:46.000Z 70 254.60000610352 2018-10-14T06:39:47.000Z 70 254.80000305176 2018-10-14T06:39:48.000Z 70 255 2018-10-14T06:39:49.000Z 70 255.39999389648 2018-10-14T06:39:50.000Z 70 255.60000610352 2018-10-14T06:39:51.000Z 70 256 2018-10-14T06:39:52.000Z 69 256.39999389648 2018-10-14T06:39:53.000Z 69 256.79998779297 2018-10-14T06:39:54.000Z 69 257.20001220703 2018-10-14T06:39:55.000Z 69 257.60000610352 2018-10-14T06:39:56.000Z 69 257.79998779297 2018-10-14T06:39:57.000Z 68 258.20001220703 2018-10-14T06:39:58.000Z 68 258.39999389648 2018-10-14T06:39:59.000Z 68 258.79998779297 2018-10-14T06:40:00.000Z 68 259 2018-10-14T06:40:01.000Z 68 259.20001220703 2018-10-14T06:40:02.000Z 68 259.20001220703 2018-10-14T06:40:03.000Z 68 259.60000610352 2018-10-14T06:40:12.000Z 68 259.79998779297 2018-10-14T06:40:13.000Z 68 260 2018-10-14T06:40:14.000Z 68 260.20001220703 2018-10-14T06:40:15.000Z 68 260.39999389648 2018-10-14T06:40:16.000Z 260.60000610352 2018-10-14T06:40:17.000Z 261 2018-10-14T06:40:18.000Z 261.60000610352 2018-10-14T06:40:19.000Z 68 262 2018-10-14T06:40:20.000Z 68 262.39999389648 2018-10-14T06:40:21.000Z 68 262.79998779297 2018-10-14T06:40:22.000Z 68 263.20001220703 2018-10-14T06:40:23.000Z 67 263.60000610352 2018-10-14T06:40:24.000Z 67 264 2018-10-14T06:40:25.000Z 67 264.20001220703 2018-10-14T06:40:26.000Z 67 264.39999389648 2018-10-14T06:40:27.000Z 67 264.60000610352 2018-10-14T06:40:28.000Z 67 264.79998779297 2018-10-14T06:40:29.000Z 67 265 2018-10-14T06:40:30.000Z 67 265.20001220703 2018-10-14T06:40:31.000Z 66 265.39999389648 2018-10-14T06:40:32.000Z 66 265.39999389648 2018-10-14T06:40:33.000Z 66 265.60000610352 2018-10-14T06:40:34.000Z 66 265.60000610352 2018-10-14T06:40:35.000Z 66 265.60000610352 2018-10-14T06:40:36.000Z 66 265.60000610352 2018-10-14T06:40:37.000Z 66 265.60000610352 2018-10-14T06:40:38.000Z 66 265.39999389648 2018-10-14T06:40:39.000Z 66 265.20001220703 2018-10-14T06:40:40.000Z 66 265 2018-10-14T06:40:41.000Z 66 264.79998779297 2018-10-14T06:40:42.000Z 66 264.60000610352 2018-10-14T06:40:43.000Z 66 264.39999389648 2018-10-14T06:40:44.000Z 66 264.20001220703 2018-10-14T06:40:45.000Z 66 263.79998779297 2018-10-14T06:40:46.000Z 66 263.60000610352 2018-10-14T06:40:47.000Z 66 263.39999389648 2018-10-14T06:40:48.000Z 66 263.20001220703 2018-10-14T06:40:49.000Z 66 263 2018-10-14T06:40:50.000Z 66 262.79998779297 2018-10-14T06:40:51.000Z 66 262.79998779297 2018-10-14T06:40:52.000Z 65 262.39999389648 2018-10-14T06:40:53.000Z 65 262.20001220703 2018-10-14T06:40:54.000Z 65 262 2018-10-14T06:40:55.000Z 65 261.60000610352 2018-10-14T06:40:56.000Z 65 261.20001220703 2018-10-14T06:40:57.000Z 65 260.60000610352 2018-10-14T06:40:58.000Z 65 259.79998779297 2018-10-14T06:40:59.000Z 65 259.20001220703 2018-10-14T06:41:00.000Z 65 258.39999389648 2018-10-14T06:41:01.000Z 65 257.60000610352 2018-10-14T06:41:02.000Z 65 257 2018-10-14T06:41:03.000Z 65 256.20001220703 2018-10-14T06:41:04.000Z 65 255.80000305176 2018-10-14T06:41:05.000Z 65 255.19999694824 2018-10-14T06:41:06.000Z 65 255 2018-10-14T06:41:07.000Z 63 254.80000305176 2018-10-14T06:41:08.000Z 63 254.60000610352 2018-10-14T06:41:09.000Z 63 254.39999389648 2018-10-14T06:41:10.000Z 63 254.39999389648 2018-10-14T06:41:11.000Z 63 254.19999694824 2018-10-14T06:41:12.000Z 63 254.19999694824 2018-10-14T06:41:13.000Z 63 254 2018-10-14T06:41:14.000Z 63 253.80000305176 2018-10-14T06:41:15.000Z 63 253.60000610352 2018-10-14T06:41:16.000Z 63 253.39999389648 2018-10-14T06:41:17.000Z 63 253.39999389648 2018-10-14T06:41:18.000Z 63 253.19999694824 2018-10-14T06:41:19.000Z 63 253 2018-10-14T06:41:20.000Z 63 252.80000305176 2018-10-14T06:41:21.000Z 63 252.60000610352 2018-10-14T06:41:22.000Z 63 252.39999389648 2018-10-14T06:41:23.000Z 63 252 2018-10-14T06:41:24.000Z 63 252 2018-10-14T06:41:25.000Z 63 251.80000305176 2018-10-14T06:41:26.000Z 62 251.60000610352 2018-10-14T06:41:27.000Z 62 251.39999389648 2018-10-14T06:41:28.000Z 61 251.19999694824 2018-10-14T06:41:29.000Z 62 251 2018-10-14T06:41:30.000Z 62 251 2018-10-14T06:41:31.000Z 62 251 2018-10-14T06:41:32.000Z 62 250.80000305176 2018-10-14T06:41:33.000Z 62 250.80000305176 2018-10-14T06:41:34.000Z 62 250.80000305176 2018-10-14T06:41:35.000Z 62 250.80000305176 2018-10-14T06:41:36.000Z 62 251 2018-10-14T06:41:37.000Z 62 251 2018-10-14T06:41:38.000Z 62 251 2018-10-14T06:41:39.000Z 62 251 2018-10-14T06:41:40.000Z 61 251.19999694824 2018-10-14T06:41:41.000Z 61 251.19999694824 2018-10-14T06:41:42.000Z 61 251.19999694824 2018-10-14T06:41:43.000Z 61 251.39999389648 2018-10-14T06:41:44.000Z 61 251.39999389648 2018-10-14T06:41:45.000Z 61 251.60000610352 2018-10-14T06:41:46.000Z 61 251.60000610352 2018-10-14T06:41:47.000Z 61 251.60000610352 2018-10-14T06:41:48.000Z 61 251.80000305176 2018-10-14T06:41:49.000Z 61 251.80000305176 2018-10-14T06:41:50.000Z 61 252 2018-10-14T06:41:51.000Z 61 252 2018-10-14T06:41:52.000Z 61 252.19999694824 2018-10-14T06:41:53.000Z 61 252.19999694824 2018-10-14T06:41:54.000Z 61 252.39999389648 2018-10-14T06:41:55.000Z 61 252.39999389648 2018-10-14T06:41:56.000Z 61 252.39999389648 2018-10-14T06:41:57.000Z 61 252.60000610352 2018-10-14T06:41:58.000Z 61 252.80000305176 2018-10-14T06:41:59.000Z 61 252.80000305176 2018-10-14T06:42:00.000Z 61 253 2018-10-14T06:42:01.000Z 61 253.19999694824 2018-10-14T06:42:02.000Z 61 253.39999389648 2018-10-14T06:42:03.000Z 61 253.39999389648 2018-10-14T06:42:04.000Z 60 253.60000610352 2018-10-14T06:42:05.000Z 60 253.60000610352 2018-10-14T06:42:06.000Z 60 253.80000305176 2018-10-14T06:42:07.000Z 60 253.80000305176 2018-10-14T06:42:08.000Z 60 254 2018-10-14T06:42:09.000Z 60 254 2018-10-14T06:42:10.000Z 60 254.19999694824 2018-10-14T06:42:11.000Z 60 254.19999694824 2018-10-14T06:42:12.000Z 60 254.39999389648 2018-10-14T06:42:13.000Z 60 254.39999389648 2018-10-14T06:42:14.000Z 60 254.60000610352 2018-10-14T06:42:15.000Z 60 254.60000610352 2018-10-14T06:42:16.000Z 60 254.80000305176 2018-10-14T06:42:17.000Z 60 255 2018-10-14T06:42:18.000Z 60 255.19999694824 2018-10-14T06:42:19.000Z 60 255.39999389648 2018-10-14T06:42:20.000Z 60 255.60000610352 2018-10-14T06:42:21.000Z 60 255.80000305176 2018-10-14T06:42:22.000Z 60 256 2018-10-14T06:42:23.000Z 60 256.20001220703 2018-10-14T06:42:24.000Z 59 256.39999389648 2018-10-14T06:42:25.000Z 59 256.60000610352 2018-10-14T06:42:26.000Z 59 256.79998779297 2018-10-14T06:42:27.000Z 59 256.79998779297 2018-10-14T06:42:28.000Z 59 257 2018-10-14T06:42:29.000Z 59 257 2018-10-14T06:42:30.000Z 59 257.20001220703 2018-10-14T06:42:31.000Z 59 257.20001220703 2018-10-14T06:42:32.000Z 59 257.39999389648 2018-10-14T06:42:33.000Z 59 257.60000610352 2018-10-14T06:42:34.000Z 59 257.79998779297 2018-10-14T06:42:35.000Z 59 258 2018-10-14T06:42:36.000Z 59 258.20001220703 2018-10-14T06:42:37.000Z 59 258.39999389648 2018-10-14T06:42:38.000Z 59 258.60000610352 2018-10-14T06:42:39.000Z 59 258.60000610352 2018-10-14T06:42:40.000Z 61 258.79998779297 2018-10-14T06:42:41.000Z 61 258.79998779297 2018-10-14T06:42:42.000Z 61 259 2018-10-14T06:42:43.000Z 61 259 2018-10-14T06:42:44.000Z 61 259 2018-10-14T06:42:45.000Z 61 259 2018-10-14T06:42:46.000Z 61 259 2018-10-14T06:42:47.000Z 61 259.20001220703 2018-10-14T06:42:48.000Z 61 259.20001220703 2018-10-14T06:42:49.000Z 61 259.20001220703 2018-10-14T06:42:50.000Z 61 259.20001220703 2018-10-14T06:42:51.000Z 61 259.20001220703 2018-10-14T06:42:52.000Z 61 259.20001220703 2018-10-14T06:42:53.000Z 61 259.20001220703 2018-10-14T06:42:54.000Z 61 259.20001220703 2018-10-14T06:42:55.000Z 61 259.20001220703 2018-10-14T06:42:56.000Z 61 259.20001220703 2018-10-14T06:42:57.000Z 61 259.20001220703 2018-10-14T06:42:58.000Z 61 259.20001220703 2018-10-14T06:42:59.000Z 61 259.39999389648 2018-10-14T06:43:00.000Z 61 259.39999389648 2018-10-14T06:43:01.000Z 61 259.60000610352 2018-10-14T06:43:02.000Z 61 259.79998779297 2018-10-14T06:43:03.000Z 61 259.79998779297 2018-10-14T06:43:04.000Z 61 260.20001220703 2018-10-14T06:43:05.000Z 61 260.39999389648 2018-10-14T06:43:06.000Z 61 260.79998779297 2018-10-14T06:43:07.000Z 61 261.20001220703 2018-10-14T06:43:08.000Z 61 261.39999389648 2018-10-14T06:43:09.000Z 61 261.60000610352 2018-10-14T06:43:10.000Z 61 261.79998779297 2018-10-14T06:43:11.000Z 61 262.20001220703 2018-10-14T06:43:12.000Z 61 262.39999389648 2018-10-14T06:43:13.000Z 61 262.79998779297 2018-10-14T06:43:14.000Z 61 263.20001220703 2018-10-14T06:43:15.000Z 61 263.60000610352 2018-10-14T06:43:16.000Z 61 264 2018-10-14T06:43:17.000Z 61 264.39999389648 2018-10-14T06:43:18.000Z 61 264.60000610352 2018-10-14T06:43:19.000Z 61 265 2018-10-14T06:43:20.000Z 61 265.20001220703 2018-10-14T06:43:21.000Z 61 265.39999389648 2018-10-14T06:43:22.000Z 61 265.60000610352 2018-10-14T06:43:23.000Z 61 265.79998779297 2018-10-14T06:43:24.000Z 63 266 2018-10-14T06:43:25.000Z 63 266.20001220703 2018-10-14T06:43:26.000Z 63 266.20001220703 2018-10-14T06:43:27.000Z 63 266.39999389648 2018-10-14T06:43:28.000Z 63 266.60000610352 2018-10-14T06:43:29.000Z 63 266.79998779297 2018-10-14T06:43:30.000Z 63 267 2018-10-14T06:43:31.000Z 63 267 2018-10-14T06:43:32.000Z 63 267.20001220703 2018-10-14T06:43:33.000Z 63 267.20001220703 2018-10-14T06:43:34.000Z 63 267.20001220703 2018-10-14T06:43:35.000Z 63 267.39999389648 2018-10-14T06:43:36.000Z 63 267.39999389648 2018-10-14T06:43:37.000Z 63 267.39999389648 2018-10-14T06:43:38.000Z 63 267.39999389648 2018-10-14T06:43:39.000Z 63 267.39999389648 2018-10-14T06:43:40.000Z 63 267.60000610352 2018-10-14T06:43:41.000Z 63 267.60000610352 2018-10-14T06:43:42.000Z 63 267.60000610352 2018-10-14T06:43:43.000Z 63 267.60000610352 2018-10-14T06:43:44.000Z 63 267.60000610352 2018-10-14T06:43:45.000Z 63 267.60000610352 2018-10-14T06:43:46.000Z 63 267.60000610352 2018-10-14T06:43:47.000Z 64 267.60000610352 2018-10-14T06:43:48.000Z 64 267.60000610352 2018-10-14T06:43:49.000Z 64 267.79998779297 2018-10-14T06:43:50.000Z 64 267.79998779297 2018-10-14T06:43:51.000Z 64 268 2018-10-14T06:43:52.000Z 64 268 2018-10-14T06:43:53.000Z 64 268.20001220703 2018-10-14T06:43:54.000Z 64 268.20001220703 2018-10-14T06:43:55.000Z 64 268.39999389648 2018-10-14T06:43:56.000Z 64 268.39999389648 2018-10-14T06:43:57.000Z 64 268.39999389648 2018-10-14T06:43:58.000Z 64 268.60000610352 2018-10-14T06:43:59.000Z 64 268.60000610352 2018-10-14T06:44:00.000Z 64 268.60000610352 2018-10-14T06:44:01.000Z 64 268.79998779297 2018-10-14T06:44:02.000Z 64 268.79998779297 2018-10-14T06:44:03.000Z 64 269 2018-10-14T06:44:04.000Z 64 269 2018-10-14T06:44:05.000Z 64 269.20001220703 2018-10-14T06:44:06.000Z 64 269.20001220703 2018-10-14T06:44:07.000Z 63 269.39999389648 2018-10-14T06:44:08.000Z 62 269.60000610352 2018-10-14T06:44:09.000Z 62 269.79998779297 2018-10-14T06:44:10.000Z 62 269.79998779297 2018-10-14T06:44:11.000Z 62 270 2018-10-14T06:44:12.000Z 62 270 2018-10-14T06:44:13.000Z 62 270.20001220703 2018-10-14T06:44:14.000Z 62 270.20001220703 2018-10-14T06:44:15.000Z 62 270.39999389648 2018-10-14T06:44:16.000Z 62 270.60000610352 2018-10-14T06:44:17.000Z 62 270.79998779297 2018-10-14T06:44:18.000Z 62 271 2018-10-14T06:44:19.000Z 62 271.20001220703 2018-10-14T06:44:20.000Z 62 271.39999389648 2018-10-14T06:44:21.000Z 62 271.60000610352 2018-10-14T06:44:22.000Z 62 271.79998779297 2018-10-14T06:44:23.000Z 62 272 2018-10-14T06:44:24.000Z 62 272 2018-10-14T06:44:25.000Z 62 272.20001220703 2018-10-14T06:44:26.000Z 62 272.20001220703 2018-10-14T06:44:27.000Z 62 272.20001220703 2018-10-14T06:44:28.000Z 62 272.20001220703 2018-10-14T06:44:29.000Z 62 272.20001220703 2018-10-14T06:44:30.000Z 62 272.20001220703 2018-10-14T06:44:31.000Z 62 272.20001220703 2018-10-14T06:44:32.000Z 62 272.20001220703 2018-10-14T06:44:33.000Z 62 272.20001220703 2018-10-14T06:44:34.000Z 61 272.39999389648 2018-10-14T06:44:35.000Z 61 272.39999389648 2018-10-14T06:44:36.000Z 61 272.39999389648 2018-10-14T06:44:37.000Z 61 272.60000610352 2018-10-14T06:44:38.000Z 61 272.60000610352 2018-10-14T06:44:39.000Z 61 272.60000610352 2018-10-14T06:44:40.000Z 61 272.79998779297 2018-10-14T06:44:41.000Z 61 273 2018-10-14T06:44:42.000Z 61 273 2018-10-14T06:44:43.000Z 61 273.20001220703 2018-10-14T06:44:44.000Z 61 273.20001220703 2018-10-14T06:44:45.000Z 61 273.20001220703 2018-10-14T06:44:46.000Z 61 273.20001220703 2018-10-14T06:44:47.000Z 61 273.39999389648 2018-10-14T06:44:48.000Z 61 273.39999389648 2018-10-14T06:44:49.000Z 61 273.60000610352 2018-10-14T06:44:50.000Z 61 273.60000610352 2018-10-14T06:44:51.000Z 61 273.79998779297 2018-10-14T06:44:52.000Z 61 273.79998779297 2018-10-14T06:44:53.000Z 61 273.79998779297 2018-10-14T06:44:54.000Z 60 273.79998779297 2018-10-14T06:44:55.000Z 60 274 2018-10-14T06:44:56.000Z 62 274 2018-10-14T06:44:57.000Z 62 274 2018-10-14T06:44:58.000Z 62 274.20001220703 2018-10-14T06:44:59.000Z 62 274.20001220703 2018-10-14T06:45:00.000Z 62 274.39999389648 2018-10-14T06:45:01.000Z 61 274.60000610352 2018-10-14T06:45:02.000Z 61 274.60000610352 2018-10-14T06:45:03.000Z 60 274.79998779297 2018-10-14T06:45:04.000Z 60 274.79998779297 2018-10-14T06:45:05.000Z 60 275 2018-10-14T06:45:06.000Z 60 275.20001220703 2018-10-14T06:45:07.000Z 60 275.39999389648 2018-10-14T06:45:08.000Z 60 275.60000610352 2018-10-14T06:45:09.000Z 60 275.60000610352 2018-10-14T06:45:10.000Z 60 275.79998779297 2018-10-14T06:45:11.000Z 60 276 2018-10-14T06:45:12.000Z 60 276.20001220703 2018-10-14T06:45:13.000Z 60 276.39999389648 2018-10-14T06:45:14.000Z 60 276.60000610352 2018-10-14T06:45:15.000Z 60 277 2018-10-14T06:45:16.000Z 60 277.20001220703 2018-10-14T06:45:17.000Z 60 277.39999389648 2018-10-14T06:45:18.000Z 60 277.60000610352 2018-10-14T06:45:19.000Z 60 277.79998779297 2018-10-14T06:45:20.000Z 60 277.79998779297 2018-10-14T06:45:21.000Z 60 278 2018-10-14T06:45:22.000Z 60 278.20001220703 2018-10-14T06:45:23.000Z 60 278.39999389648 2018-10-14T06:45:24.000Z 60 278.39999389648 2018-10-14T06:45:25.000Z 60 278.60000610352 2018-10-14T06:45:26.000Z 60 278.79998779297 2018-10-14T06:45:27.000Z 62 279.20001220703 2018-10-14T06:45:28.000Z 65 279.39999389648 2018-10-14T06:45:29.000Z 65 279.79998779297 2018-10-14T06:45:30.000Z 65 280 2018-10-14T06:45:31.000Z 65 280.20001220703 2018-10-14T06:45:32.000Z 65 280.39999389648 2018-10-14T06:45:33.000Z 65 280.60000610352 2018-10-14T06:45:34.000Z 65 281 2018-10-14T06:45:35.000Z 65 281 2018-10-14T06:45:36.000Z 65 281.20001220703 2018-10-14T06:45:37.000Z 65 281.39999389648 2018-10-14T06:45:38.000Z 65 281.39999389648 2018-10-14T06:45:39.000Z 65 281.60000610352 2018-10-14T06:45:40.000Z 65 281.60000610352 2018-10-14T06:45:41.000Z 65 281.79998779297 2018-10-14T06:45:42.000Z 65 282 2018-10-14T06:45:43.000Z 64 282 2018-10-14T06:45:44.000Z 64 282.20001220703 2018-10-14T06:45:45.000Z 64 282.60000610352 2018-10-14T06:45:46.000Z 64 282.79998779297 2018-10-14T06:45:47.000Z 64 283 2018-10-14T06:45:48.000Z 64 283 2018-10-14T06:45:49.000Z 64 283.20001220703 2018-10-14T06:45:50.000Z 64 283.20001220703 2018-10-14T06:45:51.000Z 64 283.39999389648 2018-10-14T06:45:52.000Z 64 283.79998779297 2018-10-14T06:45:53.000Z 64 284 2018-10-14T06:45:54.000Z 64 284 2018-10-14T06:45:55.000Z 64 284.20001220703 2018-10-14T06:45:56.000Z 64 284.60000610352 2018-10-14T06:45:57.000Z 64 284.79998779297 2018-10-14T06:45:58.000Z 64 285 2018-10-14T06:45:59.000Z 64 285 2018-10-14T06:46:00.000Z 64 285.20001220703 2018-10-14T06:46:01.000Z 64 285.20001220703 2018-10-14T06:46:02.000Z 64 285.20001220703 2018-10-14T06:46:03.000Z 66 285.20001220703 2018-10-14T06:46:04.000Z 66 285.20001220703 2018-10-14T06:46:05.000Z 66 285.20001220703 2018-10-14T06:46:06.000Z 66 285 2018-10-14T06:46:07.000Z 66 285 2018-10-14T06:46:08.000Z 66 285 2018-10-14T06:46:09.000Z 66 285 2018-10-14T06:46:10.000Z 66 284.79998779297 2018-10-14T06:46:11.000Z 66 284.79998779297 2018-10-14T06:46:12.000Z 65 284.79998779297 2018-10-14T06:46:13.000Z 65 284.79998779297 2018-10-14T06:46:14.000Z 65 284.79998779297 2018-10-14T06:46:15.000Z 65 284.79998779297 2018-10-14T06:46:16.000Z 65 285 2018-10-14T06:46:17.000Z 65 285 2018-10-14T06:46:18.000Z 65 285 2018-10-14T06:46:19.000Z 65 285.20001220703 2018-10-14T06:46:20.000Z 65 285.20001220703 2018-10-14T06:46:21.000Z 65 285.39999389648 2018-10-14T06:46:22.000Z 65 285.39999389648 2018-10-14T06:46:23.000Z 65 285.60000610352 2018-10-14T06:46:24.000Z 65 285.79998779297 2018-10-14T06:46:25.000Z 65 286 2018-10-14T06:46:26.000Z 65 286.20001220703 2018-10-14T06:46:27.000Z 65 286.39999389648 2018-10-14T06:46:28.000Z 65 286.39999389648 2018-10-14T06:46:29.000Z 65 286.60000610352 2018-10-14T06:46:30.000Z 66 286.79998779297 2018-10-14T06:46:31.000Z 67 287 2018-10-14T06:46:32.000Z 70 287.20001220703 2018-10-14T06:46:33.000Z 72 287.39999389648 2018-10-14T06:46:34.000Z 72 287.60000610352 2018-10-14T06:46:35.000Z 72 287.79998779297 2018-10-14T06:46:36.000Z 73 288 2018-10-14T06:46:37.000Z 76 288.39999389648 2018-10-14T06:46:38.000Z 77 288.60000610352 2018-10-14T06:46:39.000Z 77 289 2018-10-14T06:46:40.000Z 77 289.20001220703 2018-10-14T06:46:41.000Z 77 289.39999389648 2018-10-14T06:46:42.000Z 77 289.60000610352 2018-10-14T06:46:43.000Z 78 290 2018-10-14T06:46:44.000Z 80 290.39999389648 2018-10-14T06:46:45.000Z 82 290.60000610352 2018-10-14T06:46:46.000Z 83 291 2018-10-14T06:46:47.000Z 85 291.20001220703 2018-10-14T06:46:48.000Z 87 291.39999389648 2018-10-14T06:46:49.000Z 90 291.60000610352 2018-10-14T06:46:50.000Z 96 291.79998779297 2018-10-14T06:46:51.000Z 98 291.79998779297 2018-10-14T06:46:52.000Z 98 292 2018-10-14T06:46:53.000Z 100 292.20001220703 2018-10-14T06:46:54.000Z 103 292.20001220703 2018-10-14T06:46:55.000Z 106 292.39999389648 2018-10-14T06:46:56.000Z 107 292.60000610352 2018-10-14T06:46:57.000Z 108 292.60000610352 2018-10-14T06:46:58.000Z 109 292.79998779297 2018-10-14T06:46:59.000Z 110 293 2018-10-14T06:47:00.000Z 110 293 2018-10-14T06:47:01.000Z 110 293.20001220703 2018-10-14T06:47:02.000Z 110 293.39999389648 2018-10-14T06:47:03.000Z 110 293.60000610352 2018-10-14T06:47:04.000Z 110 293.60000610352 2018-10-14T06:47:05.000Z 110 293.79998779297 2018-10-14T06:47:06.000Z 110 293.79998779297 2018-10-14T06:47:07.000Z 111 293.79998779297 2018-10-14T06:47:08.000Z 111 293.79998779297 2018-10-14T06:47:09.000Z 111 294 2018-10-14T06:47:10.000Z 112 294 2018-10-14T06:47:11.000Z 112 294 2018-10-14T06:47:12.000Z 112 294.20001220703 2018-10-14T06:47:13.000Z 111 294.20001220703 2018-10-14T06:47:14.000Z 111 294.20001220703 2018-10-14T06:47:15.000Z 111 294.39999389648 2018-10-14T06:47:16.000Z 110 294.39999389648 2018-10-14T06:47:17.000Z 110 294.39999389648 2018-10-14T06:47:18.000Z 109 294.20001220703 2018-10-14T06:47:19.000Z 108 294.20001220703 2018-10-14T06:47:20.000Z 107 294.20001220703 2018-10-14T06:47:21.000Z 106 294 2018-10-14T06:47:22.000Z 105 294 2018-10-14T06:47:23.000Z 104 294 2018-10-14T06:47:24.000Z 104 293.79998779297 2018-10-14T06:47:25.000Z 104 293.79998779297 2018-10-14T06:47:26.000Z 104 293.79998779297 2018-10-14T06:47:27.000Z 103 293.60000610352 2018-10-14T06:47:28.000Z 102 293.60000610352 2018-10-14T06:47:29.000Z 101 293.60000610352 2018-10-14T06:47:30.000Z 99 293.60000610352 2018-10-14T06:47:31.000Z 99 293.60000610352 2018-10-14T06:47:32.000Z 98 293.60000610352 2018-10-14T06:47:33.000Z 98 293.60000610352 2018-10-14T06:47:34.000Z 97 293.60000610352 2018-10-14T06:47:35.000Z 97 293.60000610352 2018-10-14T06:47:36.000Z 97 293.60000610352 2018-10-14T06:47:37.000Z 96 293.60000610352 2018-10-14T06:47:38.000Z 95 293.79998779297 2018-10-14T06:47:39.000Z 94 293.79998779297 2018-10-14T06:47:40.000Z 93 293.79998779297 2018-10-14T06:47:41.000Z 92 293.79998779297 2018-10-14T06:47:42.000Z 92 293.79998779297 2018-10-14T06:47:43.000Z 92 293.79998779297 2018-10-14T06:47:44.000Z 92 293.79998779297 2018-10-14T06:47:45.000Z 92 293.79998779297 2018-10-14T06:47:46.000Z 92 293.60000610352 2018-10-14T06:47:47.000Z 91 293.60000610352 2018-10-14T06:47:48.000Z 91 293.79998779297 2018-10-14T06:47:49.000Z 90 293.79998779297 2018-10-14T06:47:50.000Z 90 293.60000610352 2018-10-14T06:47:51.000Z 90 293.60000610352 2018-10-14T06:47:52.000Z 90 293.79998779297 2018-10-14T06:47:53.000Z 91 293.79998779297 2018-10-14T06:47:54.000Z 91 293.79998779297 2018-10-14T06:47:55.000Z 91 294 2018-10-14T06:47:56.000Z 92 294 2018-10-14T06:47:57.000Z 92 294.20001220703 2018-10-14T06:47:58.000Z 93 294.20001220703 2018-10-14T06:47:59.000Z 94 294.20001220703 2018-10-14T06:48:00.000Z 93 294.20001220703 2018-10-14T06:48:01.000Z 93 294.20001220703 2018-10-14T06:48:02.000Z 93 294.20001220703 2018-10-14T06:48:03.000Z 93 294.20001220703 2018-10-14T06:48:04.000Z 93 294.20001220703 2018-10-14T06:48:05.000Z 93 294.20001220703 2018-10-14T06:48:06.000Z 93 294.20001220703 2018-10-14T06:48:07.000Z 93 294.20001220703 2018-10-14T06:48:08.000Z 93 294.20001220703 2018-10-14T06:48:09.000Z 92 294.39999389648 2018-10-14T06:48:10.000Z 92 294.39999389648 2018-10-14T06:48:11.000Z 92 294.39999389648 2018-10-14T06:48:12.000Z 92 294.39999389648 2018-10-14T06:48:13.000Z 92 294.60000610352 2018-10-14T06:48:14.000Z 92 294.79998779297 2018-10-14T06:48:15.000Z 92 295 2018-10-14T06:48:16.000Z 92 295 2018-10-14T06:48:17.000Z 92 295.20001220703 2018-10-14T06:48:18.000Z 93 295.20001220703 2018-10-14T06:48:19.000Z 93 295.20001220703 2018-10-14T06:48:20.000Z 93 295.39999389648 2018-10-14T06:48:21.000Z 93 295.39999389648 2018-10-14T06:48:22.000Z 93 295.60000610352 2018-10-14T06:48:23.000Z 94 295.79998779297 2018-10-14T06:48:24.000Z 94 296 2018-10-14T06:48:25.000Z 95 296.20001220703 2018-10-14T06:48:26.000Z 95 296.39999389648 2018-10-14T06:48:27.000Z 96 296.60000610352 2018-10-14T06:48:28.000Z 97 296.79998779297 2018-10-14T06:48:29.000Z 98 297.20001220703 2018-10-14T06:48:30.000Z 99 297.39999389648 2018-10-14T06:48:31.000Z 100 297.79998779297 2018-10-14T06:48:32.000Z 101 298.20001220703 2018-10-14T06:48:33.000Z 102 298.60000610352 2018-10-14T06:48:34.000Z 103 299 2018-10-14T06:48:35.000Z 103 299.39999389648 2018-10-14T06:48:36.000Z 104 299.60000610352 2018-10-14T06:48:37.000Z 105 300 2018-10-14T06:48:38.000Z 105 300.20001220703 2018-10-14T06:48:39.000Z 106 300.60000610352 2018-10-14T06:48:40.000Z 107 301 2018-10-14T06:48:41.000Z 108 301.39999389648 2018-10-14T06:48:42.000Z 108 301.60000610352 2018-10-14T06:48:43.000Z 109 302 2018-10-14T06:48:44.000Z 109 302.39999389648 2018-10-14T06:48:45.000Z 110 302.60000610352 2018-10-14T06:48:46.000Z 110 302.79998779297 2018-10-14T06:48:47.000Z 111 303 2018-10-14T06:48:48.000Z 111 303.39999389648 2018-10-14T06:48:49.000Z 112 303.60000610352 2018-10-14T06:48:50.000Z 112 303.79998779297 2018-10-14T06:48:51.000Z 112 304 2018-10-14T06:48:52.000Z 113 304.20001220703 2018-10-14T06:48:53.000Z 113 304.60000610352 2018-10-14T06:48:54.000Z 113 305 2018-10-14T06:48:55.000Z 114 305.39999389648 2018-10-14T06:48:56.000Z 114 305.60000610352 2018-10-14T06:48:57.000Z 114 305.79998779297 2018-10-14T06:48:58.000Z 115 306 2018-10-14T06:48:59.000Z 115 306.20001220703 2018-10-14T06:49:00.000Z 116 306.39999389648 2018-10-14T06:49:01.000Z 116 306.60000610352 2018-10-14T06:49:02.000Z 117 306.79998779297 2018-10-14T06:49:03.000Z 117 307 2018-10-14T06:49:04.000Z 117 307 2018-10-14T06:49:05.000Z 117 307.20001220703 2018-10-14T06:49:06.000Z 117 307.39999389648 2018-10-14T06:49:07.000Z 117 307.39999389648 2018-10-14T06:49:08.000Z 117 307.60000610352 2018-10-14T06:49:09.000Z 117 307.60000610352 2018-10-14T06:49:10.000Z 117 307.79998779297 2018-10-14T06:49:11.000Z 116 308 2018-10-14T06:49:12.000Z 117 308.20001220703 2018-10-14T06:49:13.000Z 117 308.39999389648 2018-10-14T06:49:14.000Z 116 308.39999389648 2018-10-14T06:49:15.000Z 116 308.60000610352 2018-10-14T06:49:16.000Z 117 308.79998779297 2018-10-14T06:49:17.000Z 117 308.79998779297 2018-10-14T06:49:18.000Z 117 309 2018-10-14T06:49:19.000Z 117 309 2018-10-14T06:49:20.000Z 117 309 2018-10-14T06:49:21.000Z 117 309.20001220703 2018-10-14T06:49:22.000Z 118 309.39999389648 2018-10-14T06:49:23.000Z 118 309.60000610352 2018-10-14T06:49:24.000Z 118 309.79998779297 2018-10-14T06:49:25.000Z 118 310 2018-10-14T06:49:26.000Z 118 310.20001220703 2018-10-14T06:49:27.000Z 118 310.39999389648 2018-10-14T06:49:28.000Z 117 310.39999389648 2018-10-14T06:49:29.000Z 117 310.60000610352 2018-10-14T06:49:30.000Z 117 310.79998779297 2018-10-14T06:49:31.000Z 117 310.79998779297 2018-10-14T06:49:32.000Z 116 311 2018-10-14T06:49:33.000Z 116 311 2018-10-14T06:49:34.000Z 116 310.79998779297 2018-10-14T06:49:35.000Z 115 310.79998779297 2018-10-14T06:49:36.000Z 114 310.60000610352 2018-10-14T06:49:37.000Z 114 310.60000610352 2018-10-14T06:49:38.000Z 113 310.39999389648 2018-10-14T06:49:39.000Z 112 310.39999389648 2018-10-14T06:49:40.000Z 111 310.39999389648 2018-10-14T06:49:41.000Z 110 310.39999389648 2018-10-14T06:49:42.000Z 110 310.39999389648 2018-10-14T06:49:43.000Z 109 310.39999389648 2018-10-14T06:49:44.000Z 108 310.39999389648 2018-10-14T06:49:45.000Z 107 310.39999389648 2018-10-14T06:49:46.000Z 106 310.39999389648 2018-10-14T06:49:47.000Z 106 310.39999389648 2018-10-14T06:49:48.000Z 107 310.39999389648 2018-10-14T06:49:49.000Z 106 310.39999389648 2018-10-14T06:49:50.000Z 106 310.39999389648 2018-10-14T06:49:51.000Z 107 310.60000610352 2018-10-14T06:49:52.000Z 108 310.60000610352 2018-10-14T06:49:53.000Z 107 310.79998779297 2018-10-14T06:49:54.000Z 105 310.79998779297 2018-10-14T06:49:55.000Z 105 310.79998779297 2018-10-14T06:49:56.000Z 104 310.79998779297 2018-10-14T06:49:57.000Z 102 310.79998779297 2018-10-14T06:49:58.000Z 102 310.79998779297 2018-10-14T06:49:59.000Z 102 310.79998779297 2018-10-14T06:50:00.000Z 102 310.79998779297 2018-10-14T06:50:01.000Z 102 310.79998779297 2018-10-14T06:50:02.000Z 102 310.79998779297 2018-10-14T06:50:03.000Z 101 310.79998779297 2018-10-14T06:50:04.000Z 100 311 2018-10-14T06:50:05.000Z 99 311 2018-10-14T06:50:06.000Z 99 311 2018-10-14T06:50:07.000Z 99 311 2018-10-14T06:50:08.000Z 98 311 2018-10-14T06:50:09.000Z 97 311 2018-10-14T06:50:10.000Z 96 311 2018-10-14T06:50:11.000Z 95 311 2018-10-14T06:50:12.000Z 94 311 2018-10-14T06:50:13.000Z 93 311 2018-10-14T06:50:14.000Z 92 311 2018-10-14T06:50:15.000Z 92 310.79998779297 2018-10-14T06:50:16.000Z 92 310.79998779297 2018-10-14T06:50:17.000Z 92 310.60000610352 2018-10-14T06:50:18.000Z 93 310.39999389648 2018-10-14T06:50:19.000Z 92 310.20001220703 2018-10-14T06:50:20.000Z 92 309.79998779297 2018-10-14T06:50:21.000Z 91 309.20001220703 2018-10-14T06:50:22.000Z 90 309 2018-10-14T06:50:23.000Z 91 309 2018-10-14T06:50:24.000Z 92 308.79998779297 2018-10-14T06:50:25.000Z 94 309 2018-10-14T06:50:26.000Z 95 309 2018-10-14T06:50:27.000Z 96 309.20001220703 2018-10-14T06:50:28.000Z 96 309.39999389648 2018-10-14T06:50:29.000Z 97 309.60000610352 2018-10-14T06:50:30.000Z 97 309.60000610352 2018-10-14T06:50:31.000Z 98 309.79998779297 2018-10-14T06:50:32.000Z 98 309.79998779297 2018-10-14T06:50:33.000Z 99 309.79998779297 2018-10-14T06:50:34.000Z 100 310 2018-10-14T06:50:35.000Z 100 310 2018-10-14T06:50:36.000Z 101 310.20001220703 2018-10-14T06:50:37.000Z 101 310.20001220703 2018-10-14T06:50:38.000Z 101 310.20001220703 2018-10-14T06:50:39.000Z 101 310.39999389648 2018-10-14T06:50:40.000Z 101 310.39999389648 2018-10-14T06:50:41.000Z 101 310.60000610352 2018-10-14T06:50:42.000Z 101 310.60000610352 2018-10-14T06:50:43.000Z 102 310.79998779297 2018-10-14T06:50:44.000Z 102 310.79998779297 2018-10-14T06:50:45.000Z 102 311 2018-10-14T06:50:46.000Z 103 311 2018-10-14T06:50:47.000Z 103 311.20001220703 2018-10-14T06:50:48.000Z 103 311.39999389648 2018-10-14T06:50:49.000Z 104 311.39999389648 2018-10-14T06:50:50.000Z 104 311.60000610352 2018-10-14T06:50:51.000Z 105 311.79998779297 2018-10-14T06:50:52.000Z 105 312 2018-10-14T06:50:53.000Z 106 312 2018-10-14T06:50:54.000Z 106 312.20001220703 2018-10-14T06:50:55.000Z 106 312.60000610352 2018-10-14T06:50:56.000Z 107 312.79998779297 2018-10-14T06:50:57.000Z 107 313 2018-10-14T06:50:58.000Z 108 313.20001220703 2018-10-14T06:50:59.000Z 109 313.39999389648 2018-10-14T06:51:00.000Z 110 313.60000610352 2018-10-14T06:51:01.000Z 111 314 2018-10-14T06:51:02.000Z 112 314.39999389648 2018-10-14T06:51:03.000Z 113 314.79998779297 2018-10-14T06:51:04.000Z 113 315.20001220703 2018-10-14T06:51:05.000Z 114 315.60000610352 2018-10-14T06:51:06.000Z 115 315.79998779297 2018-10-14T06:51:07.000Z 116 316.20001220703 2018-10-14T06:51:08.000Z 117 316.39999389648 2018-10-14T06:51:09.000Z 117 316.60000610352 2018-10-14T06:51:10.000Z 118 316.79998779297 2018-10-14T06:51:11.000Z 119 317 2018-10-14T06:51:12.000Z 120 317.20001220703 2018-10-14T06:51:13.000Z 121 317.60000610352 2018-10-14T06:51:14.000Z 122 318 2018-10-14T06:51:15.000Z 122 318.39999389648 2018-10-14T06:51:16.000Z 123 318.60000610352 2018-10-14T06:51:17.000Z 124 318.79998779297 2018-10-14T06:51:18.000Z 125 319 2018-10-14T06:51:19.000Z 127 319.39999389648 2018-10-14T06:51:20.000Z 128 319.60000610352 2018-10-14T06:51:21.000Z 130 320 2018-10-14T06:51:22.000Z 132 320.20001220703 2018-10-14T06:51:23.000Z 134 320.60000610352 2018-10-14T06:51:24.000Z 135 321.20001220703 2018-10-14T06:51:25.000Z 137 321.79998779297 2018-10-14T06:51:26.000Z 140 322 2018-10-14T06:51:27.000Z 142 322.60000610352 2018-10-14T06:51:28.000Z 145 323 2018-10-14T06:51:29.000Z 147 324 2018-10-14T06:51:34.000Z 155 324.39999389648 2018-10-14T06:51:35.000Z 156 324.60000610352 2018-10-14T06:51:36.000Z 157 325.20001220703 2018-10-14T06:51:37.000Z 157 325.60000610352 2018-10-14T06:51:38.000Z 157 326 2018-10-14T06:51:39.000Z 157 326.60000610352 2018-10-14T06:51:40.000Z 157 327.20001220703 2018-10-14T06:51:41.000Z 158 327.79998779297 2018-10-14T06:51:42.000Z 158 328.20001220703 2018-10-14T06:51:43.000Z 157 328.79998779297 2018-10-14T06:51:44.000Z 157 329.20001220703 2018-10-14T06:51:45.000Z 157 329.79998779297 2018-10-14T06:51:46.000Z 157 330.20001220703 2018-10-14T06:51:47.000Z 157 330.60000610352 2018-10-14T06:51:48.000Z 158 331.20001220703 2018-10-14T06:51:49.000Z 157 331.60000610352 2018-10-14T06:51:50.000Z 157 331.79998779297 2018-10-14T06:51:51.000Z 157 332 2018-10-14T06:51:52.000Z 157 332.20001220703 2018-10-14T06:51:53.000Z 157 332.39999389648 2018-10-14T06:51:54.000Z 156 332.39999389648 2018-10-14T06:51:55.000Z 156 332.39999389648 2018-10-14T06:51:56.000Z 156 332.60000610352 2018-10-14T06:51:57.000Z 156 332.60000610352 2018-10-14T06:51:58.000Z 156 332.60000610352 2018-10-14T06:51:59.000Z 156 332.60000610352 2018-10-14T06:52:00.000Z 155 332.79998779297 2018-10-14T06:52:01.000Z 155 332.79998779297 2018-10-14T06:52:02.000Z 155 332.79998779297 2018-10-14T06:52:03.000Z 155 332.79998779297 2018-10-14T06:52:04.000Z 155 333 2018-10-14T06:52:05.000Z 154 333.20001220703 2018-10-14T06:52:06.000Z 154 333.39999389648 2018-10-14T06:52:07.000Z 154 333.39999389648 2018-10-14T06:52:08.000Z 154 333.60000610352 2018-10-14T06:52:09.000Z 154 334 2018-10-14T06:52:10.000Z 154 334 2018-10-14T06:52:11.000Z 154 334.20001220703 2018-10-14T06:52:12.000Z 154 334.39999389648 2018-10-14T06:52:13.000Z 153 334.60000610352 2018-10-14T06:52:14.000Z 153 334.60000610352 2018-10-14T06:52:15.000Z 153 334.79998779297 2018-10-14T06:52:16.000Z 153 334.79998779297 2018-10-14T06:52:17.000Z 153 335 2018-10-14T06:52:18.000Z 153 335 2018-10-14T06:52:19.000Z 152 335 2018-10-14T06:52:20.000Z 152 335.20001220703 2018-10-14T06:52:21.000Z 153 335.20001220703 2018-10-14T06:52:22.000Z 152 335.39999389648 2018-10-14T06:52:23.000Z 152 335.39999389648 2018-10-14T06:52:24.000Z 152 335.60000610352 2018-10-14T06:52:25.000Z 152 335.60000610352 2018-10-14T06:52:26.000Z 151 335.60000610352 2018-10-14T06:52:27.000Z 152 335.60000610352 2018-10-14T06:52:28.000Z 151 335.79998779297 2018-10-14T06:52:29.000Z 151 335.79998779297 2018-10-14T06:52:30.000Z 151 335.79998779297 2018-10-14T06:52:31.000Z 151 335.79998779297 2018-10-14T06:52:32.000Z 150 335.60000610352 2018-10-14T06:52:33.000Z 149 335.39999389648 2018-10-14T06:52:34.000Z 148 335.39999389648 2018-10-14T06:52:35.000Z 148 335.20001220703 2018-10-14T06:52:36.000Z 147 335.20001220703 2018-10-14T06:52:37.000Z 147 335.20001220703 2018-10-14T06:52:38.000Z 146 335.20001220703 2018-10-14T06:52:39.000Z 146 335.39999389648 2018-10-14T06:52:40.000Z 146 335.60000610352 2018-10-14T06:52:41.000Z 146 335.79998779297 2018-10-14T06:52:42.000Z 146 336 2018-10-14T06:52:43.000Z 145 336.20001220703 2018-10-14T06:52:44.000Z 145 336.39999389648 2018-10-14T06:52:45.000Z 144 336.60000610352 2018-10-14T06:52:46.000Z 143 336.60000610352 2018-10-14T06:52:47.000Z 143 336.79998779297 2018-10-14T06:52:48.000Z 142 336.79998779297 2018-10-14T06:52:49.000Z 142 336.79998779297 2018-10-14T06:52:50.000Z 142 337 2018-10-14T06:52:51.000Z 141 337.20001220703 2018-10-14T06:52:52.000Z 141 337.39999389648 2018-10-14T06:52:53.000Z 140 337.79998779297 2018-10-14T06:52:54.000Z 140 338 2018-10-14T06:52:55.000Z 139 338.39999389648 2018-10-14T06:52:56.000Z 138 338.60000610352 2018-10-14T06:52:57.000Z 137 338.79998779297 2018-10-14T06:52:58.000Z 137 339 2018-10-14T06:52:59.000Z 137 339.20001220703 2018-10-14T06:53:00.000Z 137 339.39999389648 2018-10-14T06:53:01.000Z 137 339.79998779297 2018-10-14T06:53:02.000Z 137 340 2018-10-14T06:53:03.000Z 137 340.20001220703 2018-10-14T06:53:04.000Z 136 340.39999389648 2018-10-14T06:53:05.000Z 136 340.39999389648 2018-10-14T06:53:06.000Z 136 340.60000610352 2018-10-14T06:53:07.000Z 136 340.60000610352 2018-10-14T06:53:08.000Z 136 340.60000610352 2018-10-14T06:53:09.000Z 136 340.79998779297 2018-10-14T06:53:10.000Z 135 340.79998779297 2018-10-14T06:53:11.000Z 135 341 2018-10-14T06:53:12.000Z 136 341 2018-10-14T06:53:13.000Z 136 341.20001220703 2018-10-14T06:53:14.000Z 136 341.39999389648 2018-10-14T06:53:15.000Z 136 341.39999389648 2018-10-14T06:53:16.000Z 135 341.60000610352 2018-10-14T06:53:17.000Z 134 342 2018-10-14T06:53:18.000Z 133 342.20001220703 2018-10-14T06:53:19.000Z 132 342.60000610352 2018-10-14T06:53:20.000Z 132 342.79998779297 2018-10-14T06:53:21.000Z 132 343 2018-10-14T06:53:22.000Z 132 343.20001220703 2018-10-14T06:53:23.000Z 132 343.39999389648 2018-10-14T06:53:24.000Z 132 343.60000610352 2018-10-14T06:53:25.000Z 132 343.79998779297 2018-10-14T06:53:26.000Z 131 344 2018-10-14T06:53:27.000Z 131 344.20001220703 2018-10-14T06:53:28.000Z 131 344.39999389648 2018-10-14T06:53:29.000Z 131 344.60000610352 2018-10-14T06:53:30.000Z 131 344.79998779297 2018-10-14T06:53:31.000Z 131 344.79998779297 2018-10-14T06:53:32.000Z 131 345 2018-10-14T06:53:33.000Z 131 345.20001220703 2018-10-14T06:53:34.000Z 131 345.39999389648 2018-10-14T06:53:35.000Z 131 345.39999389648 2018-10-14T06:53:36.000Z 131 345.60000610352 2018-10-14T06:53:37.000Z 132 345.79998779297 2018-10-14T06:53:38.000Z 132 346 2018-10-14T06:53:39.000Z 133 346 2018-10-14T06:53:40.000Z 133 346.20001220703 2018-10-14T06:53:41.000Z 133 346.60000610352 2018-10-14T06:53:42.000Z 133 346.79998779297 2018-10-14T06:53:43.000Z 132 347 2018-10-14T06:53:44.000Z 132 347.20001220703 2018-10-14T06:53:45.000Z 132 347.20001220703 2018-10-14T06:53:46.000Z 132 347.39999389648 2018-10-14T06:53:47.000Z 131 347.39999389648 2018-10-14T06:53:48.000Z 130 347.60000610352 2018-10-14T06:53:49.000Z 129 347.60000610352 2018-10-14T06:53:50.000Z 127 347.60000610352 2018-10-14T06:53:51.000Z 126 347.60000610352 2018-10-14T06:53:52.000Z 125 347.79998779297 2018-10-14T06:53:53.000Z 124 347.79998779297 2018-10-14T06:53:54.000Z 124 347.79998779297 2018-10-14T06:53:55.000Z 124 348 2018-10-14T06:53:56.000Z 125 348 2018-10-14T06:53:57.000Z 124 348.20001220703 2018-10-14T06:53:58.000Z 124 348.39999389648 2018-10-14T06:53:59.000Z 124 348.39999389648 2018-10-14T06:54:00.000Z 125 348.60000610352 2018-10-14T06:54:01.000Z 125 348.60000610352 2018-10-14T06:54:02.000Z 125 348.79998779297 2018-10-14T06:54:03.000Z 124 348.79998779297 2018-10-14T06:54:04.000Z 123 349 2018-10-14T06:54:05.000Z 123 349 2018-10-14T06:54:06.000Z 123 349.20001220703 2018-10-14T06:54:07.000Z 123 349.20001220703 2018-10-14T06:54:08.000Z 122 349.20001220703 2018-10-14T06:54:09.000Z 122 349.20001220703 2018-10-14T06:54:10.000Z 122 349.20001220703 2018-10-14T06:54:11.000Z 123 349.20001220703 2018-10-14T06:54:12.000Z 123 349.20001220703 2018-10-14T06:54:13.000Z 123 349.39999389648 2018-10-14T06:54:14.000Z 123 349.39999389648 2018-10-14T06:54:15.000Z 123 349.20001220703 2018-10-14T06:54:16.000Z 123 349.20001220703 2018-10-14T06:54:17.000Z 125 349.20001220703 2018-10-14T06:54:18.000Z 126 348.79998779297 2018-10-14T06:54:19.000Z 127 348.39999389648 2018-10-14T06:54:20.000Z 127 347.79998779297 2018-10-14T06:54:21.000Z 127 347.20001220703 2018-10-14T06:54:22.000Z 126 346.39999389648 2018-10-14T06:54:23.000Z 125 345.79998779297 2018-10-14T06:54:24.000Z 124 345.20001220703 2018-10-14T06:54:25.000Z 123 344.79998779297 2018-10-14T06:54:26.000Z 122 344.39999389648 2018-10-14T06:54:27.000Z 122 344.20001220703 2018-10-14T06:54:28.000Z 123 344 2018-10-14T06:54:29.000Z 123 344 2018-10-14T06:54:30.000Z 123 343.79998779297 2018-10-14T06:54:31.000Z 123 343.79998779297 2018-10-14T06:54:32.000Z 124 343.79998779297 2018-10-14T06:54:33.000Z 123 343.79998779297 2018-10-14T06:54:34.000Z 123 344 2018-10-14T06:54:35.000Z 123 344 2018-10-14T06:54:36.000Z 124 344.20001220703 2018-10-14T06:54:37.000Z 123 344.39999389648 2018-10-14T06:54:38.000Z 124 344.39999389648 2018-10-14T06:54:39.000Z 125 344.60000610352 2018-10-14T06:54:40.000Z 125 345 2018-10-14T06:54:41.000Z 125 345.20001220703 2018-10-14T06:54:42.000Z 125 345.39999389648 2018-10-14T06:54:43.000Z 125 345.60000610352 2018-10-14T06:54:44.000Z 125 345.79998779297 2018-10-14T06:54:45.000Z 125 346 2018-10-14T06:54:46.000Z 126 346.20001220703 2018-10-14T06:54:47.000Z 126 346.39999389648 2018-10-14T06:54:48.000Z 126 346.60000610352 2018-10-14T06:54:49.000Z 125 346.79998779297 2018-10-14T06:54:50.000Z 124 347 2018-10-14T06:54:51.000Z 124 347.20001220703 2018-10-14T06:54:52.000Z 123 347.20001220703 2018-10-14T06:54:53.000Z 124 347.39999389648 2018-10-14T06:54:54.000Z 124 347.39999389648 2018-10-14T06:54:55.000Z 123 347.39999389648 2018-10-14T06:54:56.000Z 124 347.60000610352 2018-10-14T06:54:57.000Z 124 347.60000610352 2018-10-14T06:54:58.000Z 125 347.79998779297 2018-10-14T06:54:59.000Z 124 348 2018-10-14T06:55:00.000Z 123 348.20001220703 2018-10-14T06:55:01.000Z 122 348.60000610352 2018-10-14T06:55:02.000Z 122 349 2018-10-14T06:55:03.000Z 122 349.20001220703 2018-10-14T06:55:04.000Z 122 349.39999389648 2018-10-14T06:55:05.000Z 123 349.60000610352 2018-10-14T06:55:06.000Z 123 349.79998779297 2018-10-14T06:55:07.000Z 124 350 2018-10-14T06:55:08.000Z 124 350.20001220703 2018-10-14T06:55:09.000Z 125 350.60000610352 2018-10-14T06:55:10.000Z 125 350.79998779297 2018-10-14T06:55:11.000Z 125 351 2018-10-14T06:55:12.000Z 125 351 2018-10-14T06:55:13.000Z 125 351.20001220703 2018-10-14T06:55:14.000Z 125 351.39999389648 2018-10-14T06:55:15.000Z 126 351.60000610352 2018-10-14T06:55:16.000Z 127 351.60000610352 2018-10-14T06:55:17.000Z 127 351.60000610352 2018-10-14T06:55:18.000Z 128 351.79998779297 2018-10-14T06:55:19.000Z 128 352 2018-10-14T06:55:20.000Z 128 352 2018-10-14T06:55:21.000Z 128 352.20001220703 2018-10-14T06:55:22.000Z 128 352.60000610352 2018-10-14T06:55:23.000Z 128 352.79998779297 2018-10-14T06:55:24.000Z 128 353 2018-10-14T06:55:25.000Z 128 353.20001220703 2018-10-14T06:55:26.000Z 128 353.20001220703 2018-10-14T06:55:27.000Z 128 353 2018-10-14T06:55:28.000Z 128 353 2018-10-14T06:55:29.000Z 128 352.60000610352 2018-10-14T06:55:30.000Z 127 352.60000610352 2018-10-14T06:55:31.000Z 127 352.39999389648 2018-10-14T06:55:32.000Z 126 352.20001220703 2018-10-14T06:55:33.000Z 126 352 2018-10-14T06:55:34.000Z 125 351.60000610352 2018-10-14T06:55:35.000Z 126 351.20001220703 2018-10-14T06:55:36.000Z 125 350.60000610352 2018-10-14T06:55:37.000Z 126 350 2018-10-14T06:55:38.000Z 126 349.20001220703 2018-10-14T06:55:39.000Z 127 348.39999389648 2018-10-14T06:55:40.000Z 127 347.60000610352 2018-10-14T06:55:41.000Z 127 347.20001220703 2018-10-14T06:55:42.000Z 127 347 2018-10-14T06:55:43.000Z 128 347 2018-10-14T06:55:44.000Z 128 347 2018-10-14T06:55:45.000Z 129 347.39999389648 2018-10-14T06:55:46.000Z 130 347.79998779297 2018-10-14T06:55:47.000Z 130 348.39999389648 2018-10-14T06:55:48.000Z 131 348.60000610352 2018-10-14T06:55:49.000Z 131 348.79998779297 2018-10-14T06:55:50.000Z 131 349 2018-10-14T06:55:51.000Z 131 349 2018-10-14T06:55:52.000Z 131 349.20001220703 2018-10-14T06:55:53.000Z 131 349.20001220703 2018-10-14T06:55:54.000Z 131 349.39999389648 2018-10-14T06:55:55.000Z 130 349.60000610352 2018-10-14T06:55:56.000Z 130 349.60000610352 2018-10-14T06:55:57.000Z 129 349.79998779297 2018-10-14T06:55:58.000Z 129 350 2018-10-14T06:55:59.000Z 128 350 2018-10-14T06:56:00.000Z 128 350.20001220703 2018-10-14T06:56:01.000Z 128 350.39999389648 2018-10-14T06:56:02.000Z 128 350.39999389648 2018-10-14T06:56:03.000Z 128 350.60000610352 2018-10-14T06:56:04.000Z 128 350.79998779297 2018-10-14T06:56:05.000Z 128 350.79998779297 2018-10-14T06:56:06.000Z 127 350.79998779297 2018-10-14T06:56:07.000Z 127 351 2018-10-14T06:56:08.000Z 127 351.20001220703 2018-10-14T06:56:09.000Z 127 351.39999389648 2018-10-14T06:56:10.000Z 127 351.60000610352 2018-10-14T06:56:11.000Z 127 351.79998779297 2018-10-14T06:56:12.000Z 127 352 2018-10-14T06:56:13.000Z 127 352 2018-10-14T06:56:14.000Z 127 352.20001220703 2018-10-14T06:56:15.000Z 128 352.20001220703 2018-10-14T06:56:16.000Z 128 352.20001220703 2018-10-14T06:56:17.000Z 128 352.60000610352 2018-10-14T06:56:18.000Z 128 353 2018-10-14T06:56:19.000Z 129 353.20001220703 2018-10-14T06:56:20.000Z 129 353.60000610352 2018-10-14T06:56:21.000Z 129 353.79998779297 2018-10-14T06:56:22.000Z 130 354.20001220703 2018-10-14T06:56:23.000Z 130 354.39999389648 2018-10-14T06:56:24.000Z 130 354.60000610352 2018-10-14T06:56:25.000Z 130 354.79998779297 2018-10-14T06:56:26.000Z 130 355 2018-10-14T06:56:27.000Z 130 355.20001220703 2018-10-14T06:56:28.000Z 130 355.39999389648 2018-10-14T06:56:29.000Z 130 355.79998779297 2018-10-14T06:56:30.000Z 130 356 2018-10-14T06:56:31.000Z 131 356 2018-10-14T06:56:32.000Z 131 356.20001220703 2018-10-14T06:56:33.000Z 131 356.39999389648 2018-10-14T06:56:34.000Z 131 356.79998779297 2018-10-14T06:56:35.000Z 130 357 2018-10-14T06:56:36.000Z 131 357 2018-10-14T06:56:37.000Z 131 357.20001220703 2018-10-14T06:56:38.000Z 131 357.20001220703 2018-10-14T06:56:39.000Z 130 357.39999389648 2018-10-14T06:56:40.000Z 130 357.39999389648 2018-10-14T06:56:41.000Z 130 357.79998779297 2018-10-14T06:56:42.000Z 130 358 2018-10-14T06:56:43.000Z 130 358.39999389648 2018-10-14T06:56:44.000Z 130 358.60000610352 2018-10-14T06:56:45.000Z 130 358.79998779297 2018-10-14T06:56:46.000Z 130 359 2018-10-14T06:56:47.000Z 130 359.20001220703 2018-10-14T06:56:48.000Z 130 359.39999389648 2018-10-14T06:56:49.000Z 130 359.60000610352 2018-10-14T06:56:50.000Z 130 359.60000610352 2018-10-14T06:56:51.000Z 130 359.79998779297 2018-10-14T06:56:52.000Z 130 359.79998779297 2018-10-14T06:56:53.000Z 130 359.79998779297 2018-10-14T06:56:54.000Z 129 360 2018-10-14T06:56:55.000Z 130 360.20001220703 2018-10-14T06:56:56.000Z 130 360.39999389648 2018-10-14T06:56:57.000Z 130 360.79998779297 2018-10-14T06:56:58.000Z 130 361 2018-10-14T06:56:59.000Z 129 361.20001220703 2018-10-14T06:57:00.000Z 129 361.20001220703 2018-10-14T06:57:01.000Z 129 361.39999389648 2018-10-14T06:57:02.000Z 129 361.39999389648 2018-10-14T06:57:03.000Z 129 361.39999389648 2018-10-14T06:57:04.000Z 129 361.39999389648 2018-10-14T06:57:05.000Z 128 361.39999389648 2018-10-14T06:57:06.000Z 128 361.20001220703 2018-10-14T06:57:07.000Z 128 361 2018-10-14T06:57:08.000Z 128 361 2018-10-14T06:57:09.000Z 127 361 2018-10-14T06:57:10.000Z 127 360.79998779297 2018-10-14T06:57:11.000Z 126 360.79998779297 2018-10-14T06:57:12.000Z 125 360.79998779297 2018-10-14T06:57:13.000Z 125 360.79998779297 2018-10-14T06:57:14.000Z 125 361 2018-10-14T06:57:15.000Z 124 361.20001220703 2018-10-14T06:57:16.000Z 124 361.39999389648 2018-10-14T06:57:17.000Z 124 361.60000610352 2018-10-14T06:57:18.000Z 124 361.79998779297 2018-10-14T06:57:19.000Z 124 361.79998779297 2018-10-14T06:57:20.000Z 123 362 2018-10-14T06:57:21.000Z 123 362 2018-10-14T06:57:22.000Z 123 362 2018-10-14T06:57:23.000Z 122 362 2018-10-14T06:57:24.000Z 122 362.20001220703 2018-10-14T06:57:25.000Z 122 362.20001220703 2018-10-14T06:57:26.000Z 122 362.20001220703 2018-10-14T06:57:27.000Z 121 362.20001220703 2018-10-14T06:57:28.000Z 120 362.20001220703 2018-10-14T06:57:29.000Z 120 362.39999389648 2018-10-14T06:57:30.000Z 119 362.39999389648 2018-10-14T06:57:31.000Z 118 362.39999389648 2018-10-14T06:57:32.000Z 118 362.39999389648 2018-10-14T06:57:33.000Z 117 362.39999389648 2018-10-14T06:57:34.000Z 116 362.39999389648 2018-10-14T06:57:35.000Z 116 362.39999389648 2018-10-14T06:57:36.000Z 116 362.20001220703 2018-10-14T06:57:37.000Z 116 362 2018-10-14T06:57:38.000Z 116 361.79998779297 2018-10-14T06:57:39.000Z 115 361.60000610352 2018-10-14T06:57:40.000Z 115 361.39999389648 2018-10-14T06:57:41.000Z 115 361.20001220703 2018-10-14T06:57:42.000Z 114 361 2018-10-14T06:57:43.000Z 114 361 2018-10-14T06:57:44.000Z 113 360.79998779297 2018-10-14T06:57:45.000Z 113 360.60000610352 2018-10-14T06:57:46.000Z 113 360.39999389648 2018-10-14T06:57:47.000Z 112 360 2018-10-14T06:57:48.000Z 111 359.79998779297 2018-10-14T06:57:49.000Z 111 359.60000610352 2018-10-14T06:57:50.000Z 110 359.39999389648 2018-10-14T06:57:51.000Z 110 359 2018-10-14T06:57:52.000Z 109 358.79998779297 2018-10-14T06:57:53.000Z 109 358.60000610352 2018-10-14T06:57:54.000Z 109 358.60000610352 2018-10-14T06:57:55.000Z 109 358.39999389648 2018-10-14T06:57:56.000Z 109 358.39999389648 2018-10-14T06:57:57.000Z 109 358.39999389648 2018-10-14T06:57:58.000Z 109 358.39999389648 2018-10-14T06:57:59.000Z 109 358.39999389648 2018-10-14T06:58:00.000Z 108 358.39999389648 2018-10-14T06:58:01.000Z 108 358.39999389648 2018-10-14T06:58:02.000Z 107 358.60000610352 2018-10-14T06:58:03.000Z 108 358.79998779297 2018-10-14T06:58:04.000Z 109 359 2018-10-14T06:58:05.000Z 110 359.39999389648 2018-10-14T06:58:06.000Z 110 359.60000610352 2018-10-14T06:58:07.000Z 111 360 2018-10-14T06:58:08.000Z 112 360.20001220703 2018-10-14T06:58:09.000Z 112 360.20001220703 2018-10-14T06:58:10.000Z 113 360.60000610352 2018-10-14T06:58:11.000Z 113 360.79998779297 2018-10-14T06:58:12.000Z 114 361 2018-10-14T06:58:13.000Z 114 361 2018-10-14T06:58:14.000Z 115 361.20001220703 2018-10-14T06:58:15.000Z 116 361.20001220703 2018-10-14T06:58:16.000Z 116 361.20001220703 2018-10-14T06:58:17.000Z 116 361.39999389648 2018-10-14T06:58:18.000Z 117 361.60000610352 2018-10-14T06:58:19.000Z 117 361.60000610352 2018-10-14T06:58:20.000Z 117 361.79998779297 2018-10-14T06:58:21.000Z 118 362.20001220703 2018-10-14T06:58:22.000Z 118 362.39999389648 2018-10-14T06:58:23.000Z 119 362.79998779297 2018-10-14T06:58:24.000Z 119 362.79998779297 2018-10-14T06:58:25.000Z 119 363 2018-10-14T06:58:26.000Z 119 363 2018-10-14T06:58:27.000Z 119 362.79998779297 2018-10-14T06:58:28.000Z 119 362.60000610352 2018-10-14T06:58:29.000Z 119 362.39999389648 2018-10-14T06:58:30.000Z 120 362.39999389648 2018-10-14T06:58:31.000Z 120 362.20001220703 2018-10-14T06:58:32.000Z 120 362.20001220703 2018-10-14T06:58:33.000Z 120 362 2018-10-14T06:58:34.000Z 120 362.20001220703 2018-10-14T06:58:35.000Z 121 362.39999389648 2018-10-14T06:58:36.000Z 121 362.39999389648 2018-10-14T06:58:37.000Z 121 362.60000610352 2018-10-14T06:58:38.000Z 121 362.79998779297 2018-10-14T06:58:39.000Z 120 363 2018-10-14T06:58:40.000Z 120 363.20001220703 2018-10-14T06:58:41.000Z 121 363.39999389648 2018-10-14T06:58:42.000Z 120 363.60000610352 2018-10-14T06:58:43.000Z 120 363.79998779297 2018-10-14T06:58:44.000Z 120 364 2018-10-14T06:58:45.000Z 120 364 2018-10-14T06:58:46.000Z 120 364 2018-10-14T06:58:47.000Z 120 364 2018-10-14T06:58:48.000Z 120 364.20001220703 2018-10-14T06:58:49.000Z 120 364.20001220703 2018-10-14T06:58:50.000Z 121 364.20001220703 2018-10-14T06:58:51.000Z 121 364.39999389648 2018-10-14T06:58:52.000Z 121 364.39999389648 2018-10-14T06:58:53.000Z 122 364.60000610352 2018-10-14T06:58:54.000Z 122 364.60000610352 2018-10-14T06:58:55.000Z 123 364.79998779297 2018-10-14T06:58:56.000Z 123 365 2018-10-14T06:58:57.000Z 124 365.20001220703 2018-10-14T06:58:58.000Z 125 365.60000610352 2018-10-14T06:58:59.000Z 125 365.79998779297 2018-10-14T06:59:00.000Z 126 366.20001220703 2018-10-14T06:59:01.000Z 127 366.20001220703 2018-10-14T06:59:02.000Z 128 366.39999389648 2018-10-14T06:59:03.000Z 129 366.60000610352 2018-10-14T06:59:04.000Z 130 366.79998779297 2018-10-14T06:59:05.000Z 130 366.79998779297 2018-10-14T06:59:06.000Z 131 367 2018-10-14T06:59:07.000Z 132 367.20001220703 2018-10-14T06:59:08.000Z 132 367.39999389648 2018-10-14T06:59:09.000Z 132 367.60000610352 2018-10-14T06:59:10.000Z 132 367.60000610352 2018-10-14T06:59:11.000Z 133 367.79998779297 2018-10-14T06:59:12.000Z 133 368 2018-10-14T06:59:13.000Z 133 368.20001220703 2018-10-14T06:59:14.000Z 134 368.39999389648 2018-10-14T06:59:15.000Z 134 368.60000610352 2018-10-14T06:59:16.000Z 134 368.79998779297 2018-10-14T06:59:17.000Z 134 369 2018-10-14T06:59:18.000Z 134 369 2018-10-14T06:59:19.000Z 135 369.20001220703 2018-10-14T06:59:20.000Z 135 369.39999389648 2018-10-14T06:59:21.000Z 136 369.60000610352 2018-10-14T06:59:22.000Z 136 369.60000610352 2018-10-14T06:59:23.000Z 137 369.79998779297 2018-10-14T06:59:24.000Z 137 369.79998779297 2018-10-14T06:59:25.000Z 137 369.79998779297 2018-10-14T06:59:26.000Z 138 370 2018-10-14T06:59:27.000Z 138 370 2018-10-14T06:59:28.000Z 138 370 2018-10-14T06:59:29.000Z 138 370 2018-10-14T06:59:30.000Z 139 370.20001220703 2018-10-14T06:59:31.000Z 138 370.20001220703 2018-10-14T06:59:32.000Z 138 370.20001220703 2018-10-14T06:59:33.000Z 138 370.20001220703 2018-10-14T06:59:34.000Z 138 370.20001220703 2018-10-14T06:59:35.000Z 138 370.20001220703 2018-10-14T06:59:36.000Z 138 370.20001220703 2018-10-14T06:59:37.000Z 138 370.20001220703 2018-10-14T06:59:38.000Z 138 370.39999389648 2018-10-14T06:59:39.000Z 138 370.39999389648 2018-10-14T06:59:40.000Z 138 370.60000610352 2018-10-14T06:59:41.000Z 138 370.79998779297 2018-10-14T06:59:42.000Z 138 371 2018-10-14T06:59:43.000Z 138 371.20001220703 2018-10-14T06:59:44.000Z 138 371.39999389648 2018-10-14T06:59:45.000Z 138 371.60000610352 2018-10-14T06:59:46.000Z 139 371.79998779297 2018-10-14T06:59:47.000Z 139 372 2018-10-14T06:59:48.000Z 139 372.20001220703 2018-10-14T06:59:49.000Z 139 372.39999389648 2018-10-14T06:59:50.000Z 139 372.60000610352 2018-10-14T06:59:51.000Z 140 372.79998779297 2018-10-14T06:59:52.000Z 140 373 2018-10-14T06:59:53.000Z 140 373.39999389648 2018-10-14T06:59:54.000Z 140 373.60000610352 2018-10-14T06:59:55.000Z 140 374 2018-10-14T06:59:56.000Z 140 374.20001220703 2018-10-14T06:59:57.000Z 140 374.60000610352 2018-10-14T06:59:58.000Z 140 374.79998779297 2018-10-14T06:59:59.000Z 140 374.79998779297 2018-10-14T07:00:00.000Z 141 375 2018-10-14T07:00:01.000Z 141 375 2018-10-14T07:00:02.000Z 142 375.20001220703 2018-10-14T07:00:03.000Z 142 375.39999389648 2018-10-14T07:00:04.000Z 142 375.39999389648 2018-10-14T07:00:05.000Z 142 375.60000610352 2018-10-14T07:00:06.000Z 143 375.60000610352 2018-10-14T07:00:07.000Z 143 375.79998779297 2018-10-14T07:00:08.000Z 143 375.79998779297 2018-10-14T07:00:09.000Z 143 375.79998779297 2018-10-14T07:00:10.000Z 143 376 2018-10-14T07:00:11.000Z 144 376.20001220703 2018-10-14T07:00:12.000Z 144 376.20001220703 2018-10-14T07:00:13.000Z 144 376.39999389648 2018-10-14T07:00:14.000Z 144 376.60000610352 2018-10-14T07:00:15.000Z 144 376.60000610352 2018-10-14T07:00:16.000Z 144 376.79998779297 2018-10-14T07:00:17.000Z 144 376.79998779297 2018-10-14T07:00:18.000Z 144 377 2018-10-14T07:00:19.000Z 144 377.20001220703 2018-10-14T07:00:20.000Z 145 377.39999389648 2018-10-14T07:00:21.000Z 145 377.60000610352 2018-10-14T07:00:22.000Z 145 377.79998779297 2018-10-14T07:00:23.000Z 146 378 2018-10-14T07:00:24.000Z 146 378.39999389648 2018-10-14T07:00:25.000Z 147 379 2018-10-14T07:00:26.000Z 148 379.79998779297 2018-10-14T07:00:27.000Z 149 380.39999389648 2018-10-14T07:00:28.000Z 150 381.20001220703 2018-10-14T07:00:29.000Z 151 382 2018-10-14T07:00:30.000Z 152 383 2018-10-14T07:00:31.000Z 153 383.79998779297 2018-10-14T07:00:32.000Z 155 384.60000610352 2018-10-14T07:00:33.000Z 156 385.20001220703 2018-10-14T07:00:34.000Z 157 385.79998779297 2018-10-14T07:00:35.000Z 158 386.20001220703 2018-10-14T07:00:36.000Z 159 386.39999389648 2018-10-14T07:00:37.000Z 160 386.60000610352 2018-10-14T07:00:38.000Z 160 386.60000610352 2018-10-14T07:00:39.000Z 160 386.60000610352 2018-10-14T07:00:40.000Z 160 386.60000610352 2018-10-14T07:00:41.000Z 160 386.79998779297 2018-10-14T07:00:42.000Z 161 386.79998779297 2018-10-14T07:00:43.000Z 161 386.79998779297 2018-10-14T07:00:44.000Z 160 386.79998779297 2018-10-14T07:00:45.000Z 160 386.79998779297 2018-10-14T07:00:46.000Z 159 386.79998779297 2018-10-14T07:00:47.000Z 159 386.79998779297 2018-10-14T07:00:48.000Z 158 386.79998779297 2018-10-14T07:00:49.000Z 158 386.79998779297 2018-10-14T07:00:50.000Z 157 386.79998779297 2018-10-14T07:00:51.000Z 157 386.79998779297 2018-10-14T07:00:52.000Z 157 386.79998779297 2018-10-14T07:00:53.000Z 157 386.79998779297 2018-10-14T07:00:54.000Z 156 386.79998779297 2018-10-14T07:00:55.000Z 156 386.79998779297 2018-10-14T07:00:56.000Z 156 386.79998779297 2018-10-14T07:00:57.000Z 155 387 2018-10-14T07:00:58.000Z 155 387 2018-10-14T07:00:59.000Z 155 387.20001220703 2018-10-14T07:01:00.000Z 154 387.20001220703 2018-10-14T07:01:01.000Z 154 387.39999389648 2018-10-14T07:01:02.000Z 154 387.60000610352 2018-10-14T07:01:03.000Z 153 387.79998779297 2018-10-14T07:01:04.000Z 153 387.79998779297 2018-10-14T07:01:05.000Z 152 388 2018-10-14T07:01:06.000Z 152 388.20001220703 2018-10-14T07:01:07.000Z 152 388.39999389648 2018-10-14T07:01:08.000Z 152 388.39999389648 2018-10-14T07:01:09.000Z 152 388.60000610352 2018-10-14T07:01:10.000Z 152 388.60000610352 2018-10-14T07:01:11.000Z 152 388.79998779297 2018-10-14T07:01:12.000Z 152 388.79998779297 2018-10-14T07:01:13.000Z 151 389 2018-10-14T07:01:14.000Z 151 389.20001220703 2018-10-14T07:01:15.000Z 151 389.39999389648 2018-10-14T07:01:16.000Z 150 389.60000610352 2018-10-14T07:01:17.000Z 151 389.79998779297 2018-10-14T07:01:18.000Z 150 390 2018-10-14T07:01:19.000Z 150 390.20001220703 2018-10-14T07:01:20.000Z 150 390.39999389648 2018-10-14T07:01:21.000Z 150 390.79998779297 2018-10-14T07:01:22.000Z 150 391 2018-10-14T07:01:23.000Z 149 391.20001220703 2018-10-14T07:01:24.000Z 149 391.39999389648 2018-10-14T07:01:25.000Z 148 391.60000610352 2018-10-14T07:01:26.000Z 148 391.79998779297 2018-10-14T07:01:27.000Z 148 392 2018-10-14T07:01:28.000Z 148 392.39999389648 2018-10-14T07:01:29.000Z 148 392.60000610352 2018-10-14T07:01:30.000Z 148 392.79998779297 2018-10-14T07:01:31.000Z 147 392.79998779297 2018-10-14T07:01:32.000Z 147 393.20001220703 2018-10-14T07:01:33.000Z 148 393.39999389648 2018-10-14T07:01:34.000Z 147 393.60000610352 2018-10-14T07:01:35.000Z 147 393.79998779297 2018-10-14T07:01:36.000Z 146 394 2018-10-14T07:01:37.000Z 146 394 2018-10-14T07:01:38.000Z 146 394 2018-10-14T07:01:39.000Z 146 394 2018-10-14T07:01:40.000Z 146 394 2018-10-14T07:01:41.000Z 146 394 2018-10-14T07:01:42.000Z 146 394.20001220703 2018-10-14T07:01:43.000Z 145 394.39999389648 2018-10-14T07:01:44.000Z 145 394.79998779297 2018-10-14T07:01:45.000Z 145 395.20001220703 2018-10-14T07:01:46.000Z 144 395.39999389648 2018-10-14T07:01:47.000Z 144 395.60000610352 2018-10-14T07:01:48.000Z 143 395.60000610352 2018-10-14T07:01:49.000Z 143 395.60000610352 2018-10-14T07:01:50.000Z 143 395.60000610352 2018-10-14T07:01:51.000Z 143 395.79998779297 2018-10-14T07:01:52.000Z 143 395.79998779297 2018-10-14T07:01:53.000Z 142 396 2018-10-14T07:01:54.000Z 141 396.20001220703 2018-10-14T07:01:55.000Z 141 396.39999389648 2018-10-14T07:01:56.000Z 141 396.60000610352 2018-10-14T07:01:57.000Z 141 396.60000610352 2018-10-14T07:01:58.000Z 141 396.79998779297 2018-10-14T07:01:59.000Z 141 396.79998779297 2018-10-14T07:02:00.000Z 141 396.79998779297 2018-10-14T07:02:01.000Z 141 397 2018-10-14T07:02:02.000Z 140 397 2018-10-14T07:02:03.000Z 140 397 2018-10-14T07:02:04.000Z 139 397.20001220703 2018-10-14T07:02:05.000Z 139 397.20001220703 2018-10-14T07:02:06.000Z 139 397.20001220703 2018-10-14T07:02:07.000Z 139 397.20001220703 2018-10-14T07:02:08.000Z 138 397.20001220703 2018-10-14T07:02:09.000Z 138 397.39999389648 2018-10-14T07:02:10.000Z 137 397.39999389648 2018-10-14T07:02:11.000Z 137 397.39999389648 2018-10-14T07:02:12.000Z 136 397.39999389648 2018-10-14T07:02:13.000Z 136 397.60000610352 2018-10-14T07:02:14.000Z 136 397.60000610352 2018-10-14T07:02:15.000Z 135 397.79998779297 2018-10-14T07:02:16.000Z 135 397.79998779297 2018-10-14T07:02:17.000Z 135 397.79998779297 2018-10-14T07:02:18.000Z 134 397.79998779297 2018-10-14T07:02:19.000Z 134 397.79998779297 2018-10-14T07:02:20.000Z 134 397.79998779297 2018-10-14T07:02:21.000Z 134 398 2018-10-14T07:02:22.000Z 133 398 2018-10-14T07:02:23.000Z 133 398 2018-10-14T07:02:24.000Z 131 398 2018-10-14T07:02:25.000Z 131 398.20001220703 2018-10-14T07:02:26.000Z 131 398.20001220703 2018-10-14T07:02:27.000Z 130 398.20001220703 2018-10-14T07:02:28.000Z 129 398.20001220703 2018-10-14T07:02:29.000Z 129 398.20001220703 2018-10-14T07:02:30.000Z 129 398.20001220703 2018-10-14T07:02:31.000Z 128 398.20001220703 2018-10-14T07:02:32.000Z 129 398.20001220703 2018-10-14T07:02:33.000Z 129 398.39999389648 2018-10-14T07:02:34.000Z 129 398.60000610352 2018-10-14T07:02:35.000Z 128 398.79998779297 2018-10-14T07:02:36.000Z 128 399 2018-10-14T07:02:37.000Z 127 399.39999389648 2018-10-14T07:02:38.000Z 127 399.60000610352 2018-10-14T07:02:39.000Z 126 399.60000610352 2018-10-14T07:02:40.000Z 126 399.79998779297 2018-10-14T07:02:41.000Z 126 399.79998779297 2018-10-14T07:02:42.000Z 126 400 2018-10-14T07:02:43.000Z 126 400 2018-10-14T07:02:44.000Z 127 400.20001220703 2018-10-14T07:02:45.000Z 127 400.20001220703 2018-10-14T07:02:46.000Z 127 400.39999389648 2018-10-14T07:02:47.000Z 127 400.79998779297 2018-10-14T07:02:48.000Z 127 400.79998779297 2018-10-14T07:02:49.000Z 127 401 2018-10-14T07:02:50.000Z 127 401.20001220703 2018-10-14T07:02:51.000Z 127 401.39999389648 2018-10-14T07:02:52.000Z 128 401.79998779297 2018-10-14T07:02:53.000Z 128 402 2018-10-14T07:02:54.000Z 128 402.39999389648 2018-10-14T07:02:55.000Z 129 402.60000610352 2018-10-14T07:02:56.000Z 129 402.79998779297 2018-10-14T07:02:57.000Z 129 403 2018-10-14T07:02:58.000Z 129 403.20001220703 2018-10-14T07:02:59.000Z 129 403.39999389648 2018-10-14T07:03:00.000Z 130 403.39999389648 2018-10-14T07:03:01.000Z 130 403.60000610352 2018-10-14T07:03:02.000Z 130 403.79998779297 2018-10-14T07:03:03.000Z 131 404 2018-10-14T07:03:04.000Z 131 404.20001220703 2018-10-14T07:03:05.000Z 130 404.60000610352 2018-10-14T07:03:06.000Z 130 404.79998779297 2018-10-14T07:03:07.000Z 130 405.20001220703 2018-10-14T07:03:08.000Z 129 405.39999389648 2018-10-14T07:03:09.000Z 130 405.39999389648 2018-10-14T07:03:10.000Z 130 405.60000610352 2018-10-14T07:03:11.000Z 130 405.60000610352 2018-10-14T07:03:12.000Z 130 405.60000610352 2018-10-14T07:03:13.000Z 130 405.60000610352 2018-10-14T07:03:14.000Z 131 405.79998779297 2018-10-14T07:03:15.000Z 131 405.79998779297 2018-10-14T07:03:16.000Z 131 406 2018-10-14T07:03:17.000Z 132 406.39999389648 2018-10-14T07:03:18.000Z 132 406.79998779297 2018-10-14T07:03:19.000Z 132 407.20001220703 2018-10-14T07:03:20.000Z 133 407.60000610352 2018-10-14T07:03:21.000Z 133 407.79998779297 2018-10-14T07:03:22.000Z 133 408 2018-10-14T07:03:23.000Z 134 408.39999389648 2018-10-14T07:03:24.000Z 134 408.60000610352 2018-10-14T07:03:25.000Z 134 409 2018-10-14T07:03:26.000Z 134 409.20001220703 2018-10-14T07:03:27.000Z 134 409.39999389648 2018-10-14T07:03:28.000Z 134 409.79998779297 2018-10-14T07:03:29.000Z 135 410 2018-10-14T07:03:30.000Z 135 410.20001220703 2018-10-14T07:03:31.000Z 135 410.39999389648 2018-10-14T07:03:32.000Z 135 410.60000610352 2018-10-14T07:03:33.000Z 135 410.79998779297 2018-10-14T07:03:34.000Z 136 411 2018-10-14T07:03:35.000Z 136 411.20001220703 2018-10-14T07:03:36.000Z 136 411.20001220703 2018-10-14T07:03:37.000Z 136 411.39999389648 2018-10-14T07:03:38.000Z 135 411.39999389648 2018-10-14T07:03:39.000Z 135 411.39999389648 2018-10-14T07:03:40.000Z 136 411.39999389648 2018-10-14T07:03:41.000Z 136 411.60000610352 2018-10-14T07:03:42.000Z 136 411.60000610352 2018-10-14T07:03:43.000Z 136 411.79998779297 2018-10-14T07:03:44.000Z 136 411.79998779297 2018-10-14T07:03:45.000Z 136 412 2018-10-14T07:03:46.000Z 136 412.20001220703 2018-10-14T07:03:47.000Z 135 412.60000610352 2018-10-14T07:03:48.000Z 136 412.79998779297 2018-10-14T07:03:49.000Z 135 413 2018-10-14T07:03:50.000Z 135 413.20001220703 2018-10-14T07:03:51.000Z 135 413.39999389648 2018-10-14T07:03:52.000Z 136 413.79998779297 2018-10-14T07:03:53.000Z 136 414 2018-10-14T07:03:54.000Z 136 414.20001220703 2018-10-14T07:03:55.000Z 136 414.39999389648 2018-10-14T07:03:56.000Z 136 414.79998779297 2018-10-14T07:03:57.000Z 137 414.79998779297 2018-10-14T07:03:58.000Z 137 415.20001220703 2018-10-14T07:03:59.000Z 137 415.39999389648 2018-10-14T07:04:00.000Z 137 415.60000610352 2018-10-14T07:04:01.000Z 137 415.79998779297 2018-10-14T07:04:02.000Z 138 416 2018-10-14T07:04:03.000Z 138 416.20001220703 2018-10-14T07:04:04.000Z 138 416.20001220703 2018-10-14T07:04:05.000Z 139 416.39999389648 2018-10-14T07:04:06.000Z 139 416.60000610352 2018-10-14T07:04:07.000Z 139 416.79998779297 2018-10-14T07:04:08.000Z 139 417 2018-10-14T07:04:09.000Z 139 417.20001220703 2018-10-14T07:04:10.000Z 139 417.20001220703 2018-10-14T07:04:11.000Z 139 417.39999389648 2018-10-14T07:04:12.000Z 138 417.60000610352 2018-10-14T07:04:13.000Z 138 417.79998779297 2018-10-14T07:04:14.000Z 138 417.79998779297 2018-10-14T07:04:15.000Z 138 418 2018-10-14T07:04:16.000Z 138 418 2018-10-14T07:04:17.000Z 139 418.20001220703 2018-10-14T07:04:18.000Z 139 418.20001220703 2018-10-14T07:04:19.000Z 138 418.39999389648 2018-10-14T07:04:20.000Z 139 418.39999389648 2018-10-14T07:04:21.000Z 138 418.39999389648 2018-10-14T07:04:22.000Z 139 418.39999389648 2018-10-14T07:04:23.000Z 138 418.39999389648 2018-10-14T07:04:24.000Z 138 418.39999389648 2018-10-14T07:04:25.000Z 137 418.39999389648 2018-10-14T07:04:26.000Z 137 418.39999389648 2018-10-14T07:04:27.000Z 136 418.39999389648 2018-10-14T07:04:28.000Z 136 418.60000610352 2018-10-14T07:04:58.000Z 127 418.60000610352 2018-10-14T07:04:59.000Z 127 418.39999389648 2018-10-14T07:05:00.000Z 127 418 2018-10-14T07:05:01.000Z 126 417.79998779297 2018-10-14T07:05:02.000Z 126 417.39999389648 2018-10-14T07:05:03.000Z 125 417.20001220703 2018-10-14T07:05:04.000Z 125 417 2018-10-14T07:05:05.000Z 125 416.79998779297 2018-10-14T07:05:06.000Z 125 416.60000610352 2018-10-14T07:05:07.000Z 124 416.20001220703 2018-10-14T07:05:08.000Z 123 415.79998779297 2018-10-14T07:05:09.000Z 123 415.60000610352 2018-10-14T07:05:10.000Z 123 415.60000610352 2018-10-14T07:05:11.000Z 123 415.39999389648 2018-10-14T07:05:12.000Z 122 415.39999389648 2018-10-14T07:05:13.000Z 122 415.60000610352 2018-10-14T07:05:14.000Z 122 415.60000610352 2018-10-14T07:05:15.000Z 122 415.79998779297 2018-10-14T07:05:16.000Z 123 416.20001220703 2018-10-14T07:05:17.000Z 123 416.60000610352 2018-10-14T07:05:18.000Z 123 416.79998779297 2018-10-14T07:05:19.000Z 124 417.20001220703 2018-10-14T07:05:20.000Z 124 417.39999389648 2018-10-14T07:05:21.000Z 124 417.79998779297 2018-10-14T07:05:22.000Z 125 418 2018-10-14T07:05:23.000Z 125 418.39999389648 2018-10-14T07:05:24.000Z 125 418.60000610352 2018-10-14T07:05:25.000Z 126 418.60000610352 2018-10-14T07:05:26.000Z 126 418.79998779297 2018-10-14T07:05:27.000Z 127 419 2018-10-14T07:05:28.000Z 128 419 2018-10-14T07:05:29.000Z 128 419.20001220703 2018-10-14T07:05:30.000Z 128 419.20001220703 2018-10-14T07:05:31.000Z 129 419.20001220703 2018-10-14T07:05:32.000Z 129 419.39999389648 2018-10-14T07:05:33.000Z 129 419.39999389648 2018-10-14T07:05:34.000Z 129 419.39999389648 2018-10-14T07:05:35.000Z 128 419.60000610352 2018-10-14T07:05:36.000Z 129 419.60000610352 2018-10-14T07:05:37.000Z 129 419.79998779297 2018-10-14T07:05:38.000Z 129 420 2018-10-14T07:05:39.000Z 129 420.20001220703 2018-10-14T07:05:40.000Z 129 420.39999389648 2018-10-14T07:05:41.000Z 129 420.39999389648 2018-10-14T07:05:42.000Z 128 420.39999389648 2018-10-14T07:05:43.000Z 128 420.39999389648 2018-10-14T07:05:44.000Z 128 420.39999389648 2018-10-14T07:05:45.000Z 127 420.20001220703 2018-10-14T07:05:46.000Z 127 420 2018-10-14T07:05:47.000Z 127 419.79998779297 2018-10-14T07:05:48.000Z 127 419.39999389648 2018-10-14T07:05:49.000Z 127 419.20001220703 2018-10-14T07:05:50.000Z 126 419 2018-10-14T07:05:51.000Z 126 419 2018-10-14T07:05:52.000Z 126 418.60000610352 2018-10-14T07:05:53.000Z 125 418.39999389648 2018-10-14T07:05:54.000Z 124 418 2018-10-14T07:05:55.000Z 124 417.60000610352 2018-10-14T07:05:56.000Z 123 417.39999389648 2018-10-14T07:05:57.000Z 121 417 2018-10-14T07:05:58.000Z 121 416.79998779297 2018-10-14T07:05:59.000Z 120 416.60000610352 2018-10-14T07:06:00.000Z 120 416.39999389648 2018-10-14T07:06:01.000Z 120 416.39999389648 2018-10-14T07:06:02.000Z 120 416.39999389648 2018-10-14T07:06:03.000Z 120 416.39999389648 2018-10-14T07:06:04.000Z 121 416.60000610352 2018-10-14T07:06:05.000Z 121 416.79998779297 2018-10-14T07:06:06.000Z 122 416.79998779297 2018-10-14T07:06:07.000Z 122 416.79998779297 2018-10-14T07:06:08.000Z 122 417 2018-10-14T07:06:09.000Z 122 417 2018-10-14T07:06:10.000Z 122 417.20001220703 2018-10-14T07:06:11.000Z 123 417.39999389648 2018-10-14T07:06:12.000Z 123 417.60000610352 2018-10-14T07:06:13.000Z 124 417.60000610352 2018-10-14T07:06:14.000Z 125 418 2018-10-14T07:06:15.000Z 125 418.39999389648 2018-10-14T07:06:16.000Z 126 418.60000610352 2018-10-14T07:06:17.000Z 127 419 2018-10-14T07:06:18.000Z 128 419.39999389648 2018-10-14T07:06:19.000Z 129 420 2018-10-14T07:06:20.000Z 130 420.60000610352 2018-10-14T07:06:21.000Z 131 421.20001220703 2018-10-14T07:06:22.000Z 131 421.60000610352 2018-10-14T07:06:23.000Z 133 422 2018-10-14T07:06:24.000Z 134 422.39999389648 2018-10-14T07:06:25.000Z 134 422.60000610352 2018-10-14T07:06:26.000Z 135 423 2018-10-14T07:06:27.000Z 136 423.20001220703 2018-10-14T07:06:28.000Z 137 423.39999389648 2018-10-14T07:06:29.000Z 137 423.60000610352 2018-10-14T07:06:30.000Z 138 423.60000610352 2018-10-14T07:06:31.000Z 138 423.79998779297 2018-10-14T07:06:32.000Z 139 423.79998779297 2018-10-14T07:06:33.000Z 139 424 2018-10-14T07:06:34.000Z 140 424.20001220703 2018-10-14T07:06:35.000Z 140 424.39999389648 2018-10-14T07:06:36.000Z 140 424.39999389648 2018-10-14T07:06:37.000Z 140 424.39999389648 2018-10-14T07:06:38.000Z 140 424.20001220703 2018-10-14T07:06:39.000Z 140 424.20001220703 2018-10-14T07:06:40.000Z 140 424.20001220703 2018-10-14T07:06:41.000Z 140 424 2018-10-14T07:06:42.000Z 140 423.79998779297 2018-10-14T07:06:43.000Z 140 423.60000610352 2018-10-14T07:06:44.000Z 140 423.39999389648 2018-10-14T07:06:45.000Z 139 423 2018-10-14T07:06:46.000Z 139 422.39999389648 2018-10-14T07:06:47.000Z 138 421.79998779297 2018-10-14T07:06:48.000Z 138 421.60000610352 2018-10-14T07:06:49.000Z 137 421.39999389648 2018-10-14T07:06:50.000Z 137 421.39999389648 2018-10-14T07:06:51.000Z 137 421.20001220703 2018-10-14T07:06:52.000Z 137 421.20001220703 2018-10-14T07:06:53.000Z 136 421 2018-10-14T07:06:54.000Z 136 421 2018-10-14T07:06:55.000Z 136 421 2018-10-14T07:06:56.000Z 135 421 2018-10-14T07:06:57.000Z 136 421 2018-10-14T07:06:58.000Z 135 421 2018-10-14T07:06:59.000Z 135 420.79998779297 2018-10-14T07:07:00.000Z 133 420.79998779297 2018-10-14T07:07:01.000Z 132 420.79998779297 2018-10-14T07:07:02.000Z 132 420.60000610352 2018-10-14T07:07:03.000Z 131 420.60000610352 2018-10-14T07:07:04.000Z 131 420.60000610352 2018-10-14T07:07:05.000Z 131 420.39999389648 2018-10-14T07:07:06.000Z 129 420.39999389648 2018-10-14T07:07:07.000Z 128 420.39999389648 2018-10-14T07:07:08.000Z 127 420.39999389648 2018-10-14T07:07:09.000Z 125 420.20001220703 2018-10-14T07:07:10.000Z 124 420.20001220703 2018-10-14T07:07:11.000Z 123 420.20001220703 2018-10-14T07:07:12.000Z 123 420.20001220703 2018-10-14T07:07:13.000Z 123 420.20001220703 2018-10-14T07:07:14.000Z 123 420.20001220703 2018-10-14T07:07:15.000Z 123 420.20001220703 2018-10-14T07:07:16.000Z 123 420.39999389648 2018-10-14T07:07:17.000Z 122 420.39999389648 2018-10-14T07:07:18.000Z 122 420.60000610352 2018-10-14T07:07:19.000Z 121 420.60000610352 2018-10-14T07:07:20.000Z 120 420.79998779297 2018-10-14T07:07:21.000Z 120 420.79998779297 2018-10-14T07:07:22.000Z 119 421 2018-10-14T07:07:23.000Z 120 421 2018-10-14T07:07:24.000Z 120 421.20001220703 2018-10-14T07:07:25.000Z 120 421.39999389648 2018-10-14T07:07:26.000Z 121 421.60000610352 2018-10-14T07:07:27.000Z 121 422.20001220703 2018-10-14T07:07:28.000Z 122 422.60000610352 2018-10-14T07:07:29.000Z 122 423 2018-10-14T07:07:30.000Z 123 423.20001220703 2018-10-14T07:07:31.000Z 123 423.39999389648 2018-10-14T07:07:32.000Z 123 423.60000610352 2018-10-14T07:07:33.000Z 123 423.60000610352 2018-10-14T07:07:34.000Z 123 423.79998779297 2018-10-14T07:07:35.000Z 122 424 2018-10-14T07:07:36.000Z 123 424.20001220703 2018-10-14T07:07:37.000Z 123 424.39999389648 2018-10-14T07:07:38.000Z 123 424.60000610352 2018-10-14T07:07:39.000Z 123 424.60000610352 2018-10-14T07:07:40.000Z 124 424.79998779297 2018-10-14T07:07:41.000Z 124 425 2018-10-14T07:07:42.000Z 125 425 2018-10-14T07:07:43.000Z 126 425 2018-10-14T07:07:44.000Z 125 425 2018-10-14T07:07:45.000Z 125 424.79998779297 2018-10-14T07:07:46.000Z 124 424.79998779297 2018-10-14T07:07:47.000Z 124 424.60000610352 2018-10-14T07:07:48.000Z 124 424.60000610352 2018-10-14T07:07:49.000Z 123 424.39999389648 2018-10-14T07:07:50.000Z 123 424.39999389648 2018-10-14T07:07:51.000Z 122 424.20001220703 2018-10-14T07:07:52.000Z 121 424.20001220703 2018-10-14T07:07:53.000Z 121 424.20001220703 2018-10-14T07:07:54.000Z 121 424.20001220703 2018-10-14T07:07:55.000Z 121 424 2018-10-14T07:07:56.000Z 121 424 2018-10-14T07:07:57.000Z 121 424 2018-10-14T07:07:58.000Z 121 424 2018-10-14T07:07:59.000Z 121 423.79998779297 2018-10-14T07:08:00.000Z 120 423.60000610352 2018-10-14T07:08:01.000Z 119 423.60000610352 2018-10-14T07:08:02.000Z 119 423.60000610352 2018-10-14T07:08:03.000Z 118 423.60000610352 2018-10-14T07:08:04.000Z 118 423.60000610352 2018-10-14T07:08:05.000Z 119 423.79998779297 2018-10-14T07:08:06.000Z 119 423.79998779297 2018-10-14T07:08:07.000Z 119 424 2018-10-14T07:08:08.000Z 119 424 2018-10-14T07:08:09.000Z 119 424 2018-10-14T07:08:10.000Z 119 424.20001220703 2018-10-14T07:08:11.000Z 119 424.20001220703 2018-10-14T07:08:12.000Z 119 424.20001220703 2018-10-14T07:08:13.000Z 120 424.39999389648 2018-10-14T07:08:14.000Z 122 424.60000610352 2018-10-14T07:08:15.000Z 123 424.60000610352 2018-10-14T07:08:16.000Z 123 424.79998779297 2018-10-14T07:08:17.000Z 124 424.79998779297 2018-10-14T07:08:18.000Z 123 424.79998779297 2018-10-14T07:08:19.000Z 122 424.79998779297 2018-10-14T07:08:20.000Z 122 424.60000610352 2018-10-14T07:08:21.000Z 122 424.20001220703 2018-10-14T07:08:22.000Z 122 423.79998779297 2018-10-14T07:08:23.000Z 122 423 2018-10-14T07:08:24.000Z 122 422.39999389648 2018-10-14T07:08:25.000Z 122 421.60000610352 2018-10-14T07:08:26.000Z 122 420.60000610352 2018-10-14T07:08:27.000Z 123 419.79998779297 2018-10-14T07:08:28.000Z 123 419 2018-10-14T07:08:29.000Z 124 418.60000610352 2018-10-14T07:08:30.000Z 124 418.20001220703 2018-10-14T07:08:31.000Z 125 417.39999389648 2018-10-14T07:08:32.000Z 125 416.39999389648 2018-10-14T07:08:33.000Z 126 415.39999389648 2018-10-14T07:08:34.000Z 128 414.60000610352 2018-10-14T07:08:35.000Z 129 414.20001220703 2018-10-14T07:08:36.000Z 130 413.60000610352 2018-10-14T07:08:37.000Z 131 412.79998779297 2018-10-14T07:08:38.000Z 132 412.20001220703 2018-10-14T07:08:39.000Z 133 411.39999389648 2018-10-14T07:08:40.000Z 133 410.60000610352 2018-10-14T07:08:41.000Z 134 410 2018-10-14T07:08:42.000Z 134 409.20001220703 2018-10-14T07:08:43.000Z 135 408.60000610352 2018-10-14T07:08:44.000Z 135 408.20001220703 2018-10-14T07:08:45.000Z 136 407.60000610352 2018-10-14T07:08:46.000Z 137 407.20001220703 2018-10-14T07:08:47.000Z 138 406.60000610352 2018-10-14T07:08:48.000Z 138 406 2018-10-14T07:08:49.000Z 139 405.60000610352 2018-10-14T07:08:50.000Z 139 405.20001220703 2018-10-14T07:08:51.000Z 140 405 2018-10-14T07:08:52.000Z 140 404.79998779297 2018-10-14T07:08:53.000Z 140 404.60000610352 2018-10-14T07:08:54.000Z 140 404.20001220703 2018-10-14T07:08:55.000Z 141 404 2018-10-14T07:08:56.000Z 140 403.79998779297 2018-10-14T07:08:57.000Z 140 403.60000610352 2018-10-14T07:08:58.000Z 139 403.60000610352 2018-10-14T07:08:59.000Z 139 403.60000610352 2018-10-14T07:09:00.000Z 139 403.39999389648 2018-10-14T07:09:01.000Z 138 403.39999389648 2018-10-14T07:09:02.000Z 138 403.20001220703 2018-10-14T07:09:03.000Z 137 403.20001220703 2018-10-14T07:09:04.000Z 138 403.20001220703 2018-10-14T07:09:05.000Z 138 403.20001220703 2018-10-14T07:09:06.000Z 138 403 2018-10-14T07:09:07.000Z 138 403.20001220703 2018-10-14T07:09:08.000Z 138 403.20001220703 2018-10-14T07:09:09.000Z 138 403.20001220703 2018-10-14T07:09:10.000Z 138 403.39999389648 2018-10-14T07:09:11.000Z 138 403.60000610352 2018-10-14T07:09:12.000Z 138 404 2018-10-14T07:09:13.000Z 138 404.39999389648 2018-10-14T07:09:14.000Z 138 404.79998779297 2018-10-14T07:09:15.000Z 139 405.20001220703 2018-10-14T07:09:16.000Z 139 405.39999389648 2018-10-14T07:09:17.000Z 139 405.39999389648 2018-10-14T07:09:18.000Z 139 405.60000610352 2018-10-14T07:09:19.000Z 139 405.79998779297 2018-10-14T07:09:20.000Z 139 406 2018-10-14T07:09:21.000Z 140 406.20001220703 2018-10-14T07:09:22.000Z 140 406.39999389648 2018-10-14T07:09:23.000Z 140 406.60000610352 2018-10-14T07:09:24.000Z 141 406.79998779297 2018-10-14T07:09:25.000Z 141 407 2018-10-14T07:09:26.000Z 141 407.20001220703 2018-10-14T07:09:27.000Z 141 407.39999389648 2018-10-14T07:09:28.000Z 142 407.79998779297 2018-10-14T07:09:29.000Z 142 408 2018-10-14T07:09:30.000Z 142 408.20001220703 2018-10-14T07:09:31.000Z 142 408.39999389648 2018-10-14T07:09:32.000Z 143 408.39999389648 2018-10-14T07:09:33.000Z 143 408.60000610352 2018-10-14T07:09:34.000Z 143 408.79998779297 2018-10-14T07:09:35.000Z 144 409 2018-10-14T07:09:36.000Z 144 409.20001220703 2018-10-14T07:09:37.000Z 144 409.20001220703 2018-10-14T07:09:38.000Z 144 409.39999389648 2018-10-14T07:09:39.000Z 145 409.60000610352 2018-10-14T07:09:40.000Z 145 409.79998779297 2018-10-14T07:09:41.000Z 145 410 2018-10-14T07:09:42.000Z 146 410 2018-10-14T07:09:43.000Z 146 410.20001220703 2018-10-14T07:09:44.000Z 146 410.20001220703 2018-10-14T07:09:45.000Z 146 410.39999389648 2018-10-14T07:09:46.000Z 146 410.60000610352 2018-10-14T07:09:47.000Z 146 410.79998779297 2018-10-14T07:09:48.000Z 146 411 2018-10-14T07:09:49.000Z 146 411.20001220703 2018-10-14T07:09:50.000Z 146 411.60000610352 2018-10-14T07:09:51.000Z 145 411.79998779297 2018-10-14T07:09:52.000Z 145 412 2018-10-14T07:09:53.000Z 145 412.20001220703 2018-10-14T07:09:54.000Z 145 412.39999389648 2018-10-14T07:09:55.000Z 145 412.79998779297 2018-10-14T07:09:56.000Z 145 413 2018-10-14T07:09:57.000Z 145 413.20001220703 2018-10-14T07:09:58.000Z 145 413.60000610352 2018-10-14T07:09:59.000Z 146 413.79998779297 2018-10-14T07:10:00.000Z 145 414 2018-10-14T07:10:01.000Z 145 414.20001220703 2018-10-14T07:10:02.000Z 145 414.39999389648 2018-10-14T07:10:03.000Z 145 414.39999389648 2018-10-14T07:10:04.000Z 145 414.60000610352 2018-10-14T07:10:05.000Z 145 414.79998779297 2018-10-14T07:10:06.000Z 145 415 2018-10-14T07:10:07.000Z 144 415.20001220703 2018-10-14T07:10:08.000Z 145 415.39999389648 2018-10-14T07:10:09.000Z 145 415.60000610352 2018-10-14T07:10:10.000Z 144 415.79998779297 2018-10-14T07:10:11.000Z 144 415.79998779297 2018-10-14T07:10:12.000Z 144 416 2018-10-14T07:10:13.000Z 144 416.20001220703 2018-10-14T07:10:14.000Z 144 416.39999389648 2018-10-14T07:10:15.000Z 144 416.79998779297 2018-10-14T07:10:16.000Z 145 417.20001220703 2018-10-14T07:10:17.000Z 145 417.60000610352 2018-10-14T07:10:18.000Z 145 418 2018-10-14T07:10:19.000Z 145 418.39999389648 2018-10-14T07:10:20.000Z 145 418.79998779297 2018-10-14T07:10:21.000Z 145 419 2018-10-14T07:10:22.000Z 146 419.20001220703 2018-10-14T07:10:23.000Z 145 419.39999389648 2018-10-14T07:10:24.000Z 146 419.60000610352 2018-10-14T07:10:25.000Z 145 419.79998779297 2018-10-14T07:10:26.000Z 146 419.79998779297 2018-10-14T07:10:27.000Z 146 420 2018-10-14T07:10:28.000Z 146 420.20001220703 2018-10-14T07:10:29.000Z 145 420.20001220703 2018-10-14T07:10:30.000Z 145 420.39999389648 2018-10-14T07:10:31.000Z 145 420.79998779297 2018-10-14T07:10:32.000Z 145 421.20001220703 2018-10-14T07:10:33.000Z 145 421.39999389648 2018-10-14T07:10:34.000Z 145 421.60000610352 2018-10-14T07:10:35.000Z 145 421.79998779297 2018-10-14T07:10:36.000Z 144 421.79998779297 2018-10-14T07:10:37.000Z 145 421.79998779297 2018-10-14T07:10:38.000Z 144 421.79998779297 2018-10-14T07:10:39.000Z 145 421.79998779297 2018-10-14T07:10:40.000Z 144 421.79998779297 2018-10-14T07:10:41.000Z 144 421.60000610352 2018-10-14T07:10:42.000Z 144 421.60000610352 2018-10-14T07:10:43.000Z 142 421.60000610352 2018-10-14T07:10:44.000Z 142 421.60000610352 2018-10-14T07:10:45.000Z 141 421.39999389648 2018-10-14T07:10:46.000Z 141 421.39999389648 2018-10-14T07:10:47.000Z 140 421.39999389648 2018-10-14T07:10:48.000Z 140 421.39999389648 2018-10-14T07:10:49.000Z 140 421.39999389648 2018-10-14T07:10:50.000Z 140 421.39999389648 2018-10-14T07:10:51.000Z 140 421.39999389648 2018-10-14T07:10:52.000Z 139 421.20001220703 2018-10-14T07:10:53.000Z 140 421.20001220703 2018-10-14T07:10:54.000Z 139 420.79998779297 2018-10-14T07:10:55.000Z 139 420.79998779297 2018-10-14T07:10:56.000Z 139 420.60000610352 2018-10-14T07:10:57.000Z 138 420.60000610352 2018-10-14T07:10:58.000Z 137 420.79998779297 2018-10-14T07:10:59.000Z 137 420.79998779297 2018-10-14T07:11:00.000Z 135 420.79998779297 2018-10-14T07:11:01.000Z 134 421 2018-10-14T07:11:02.000Z 132 421 2018-10-14T07:11:03.000Z 132 421.20001220703 2018-10-14T07:11:04.000Z 132 421.39999389648 2018-10-14T07:11:05.000Z 131 421.60000610352 2018-10-14T07:11:06.000Z 131 421.79998779297 2018-10-14T07:11:07.000Z 131 422 2018-10-14T07:11:08.000Z 131 422.39999389648 2018-10-14T07:11:09.000Z 131 422.79998779297 2018-10-14T07:11:10.000Z 131 423.20001220703 2018-10-14T07:11:11.000Z 131 423.60000610352 2018-10-14T07:11:12.000Z 132 424 2018-10-14T07:11:13.000Z 132 424.39999389648 2018-10-14T07:11:14.000Z 133 424.60000610352 2018-10-14T07:11:15.000Z 133 425 2018-10-14T07:11:16.000Z 134 425.39999389648 2018-10-14T07:11:17.000Z 135 425.79998779297 2018-10-14T07:11:18.000Z 135 426 2018-10-14T07:11:19.000Z 136 426.39999389648 2018-10-14T07:11:20.000Z 136 426.79998779297 2018-10-14T07:11:21.000Z 136 427.20001220703 2018-10-14T07:11:22.000Z 137 427.39999389648 2018-10-14T07:11:23.000Z 137 427.79998779297 2018-10-14T07:11:24.000Z 138 428 2018-10-14T07:11:25.000Z 138 428.20001220703 2018-10-14T07:11:26.000Z 138 428.39999389648 2018-10-14T07:11:27.000Z 138 428.60000610352 2018-10-14T07:11:28.000Z 138 428.79998779297 2018-10-14T07:11:29.000Z 139 429 2018-10-14T07:11:30.000Z 139 429.20001220703 2018-10-14T07:11:31.000Z 139 429.39999389648 2018-10-14T07:11:32.000Z 140 429.79998779297 2018-10-14T07:11:33.000Z 140 430 2018-10-14T07:11:34.000Z 141 430.39999389648 2018-10-14T07:11:35.000Z 141 430.60000610352 2018-10-14T07:11:36.000Z 141 430.79998779297 2018-10-14T07:11:37.000Z 142 430.79998779297 2018-10-14T07:11:38.000Z 142 431 2018-10-14T07:11:39.000Z 143 431 2018-10-14T07:11:40.000Z 143 431 2018-10-14T07:11:41.000Z 144 431.20001220703 2018-10-14T07:11:42.000Z 144 431 2018-10-14T07:11:43.000Z 144 431 2018-10-14T07:11:44.000Z 144 430.79998779297 2018-10-14T07:11:45.000Z 143 430.79998779297 2018-10-14T07:11:46.000Z 142 430.60000610352 2018-10-14T07:11:47.000Z 142 430.39999389648 2018-10-14T07:11:48.000Z 141 430.20001220703 2018-10-14T07:11:49.000Z 141 430.20001220703 2018-10-14T07:11:50.000Z 140 430 2018-10-14T07:11:51.000Z 140 429.79998779297 2018-10-14T07:11:52.000Z 140 429.39999389648 2018-10-14T07:11:53.000Z 139 429.20001220703 2018-10-14T07:11:54.000Z 139 429 2018-10-14T07:11:55.000Z 138 428.79998779297 2018-10-14T07:11:56.000Z 138 428.79998779297 2018-10-14T07:11:57.000Z 138 428.60000610352 2018-10-14T07:11:58.000Z 138 428.39999389648 2018-10-14T07:11:59.000Z 138 428.39999389648 2018-10-14T07:12:00.000Z 138 428.39999389648 2018-10-14T07:12:01.000Z 138 428.60000610352 2018-10-14T07:12:02.000Z 138 428.79998779297 2018-10-14T07:12:03.000Z 138 429 2018-10-14T07:12:04.000Z 137 429.20001220703 2018-10-14T07:12:05.000Z 136 429.20001220703 2018-10-14T07:12:06.000Z 135 429.20001220703 2018-10-14T07:12:07.000Z 134 429.20001220703 2018-10-14T07:12:08.000Z 133 429.20001220703 2018-10-14T07:12:09.000Z 132 429 2018-10-14T07:12:10.000Z 132 429 2018-10-14T07:12:11.000Z 131 428.79998779297 2018-10-14T07:12:12.000Z 131 428.79998779297 2018-10-14T07:12:13.000Z 131 428.60000610352 2018-10-14T07:12:14.000Z 131 428.60000610352 2018-10-14T07:12:15.000Z 130 428.60000610352 2018-10-14T07:12:16.000Z 129 428.79998779297 2018-10-14T07:12:17.000Z 128 429 2018-10-14T07:12:18.000Z 127 429.20001220703 2018-10-14T07:12:19.000Z 127 429.20001220703 2018-10-14T07:12:20.000Z 127 429.20001220703 2018-10-14T07:12:21.000Z 126 429.20001220703 2018-10-14T07:12:22.000Z 126 429 2018-10-14T07:12:23.000Z 125 429 2018-10-14T07:12:24.000Z 126 428.79998779297 2018-10-14T07:12:25.000Z 126 428.60000610352 2018-10-14T07:12:26.000Z 126 428.39999389648 2018-10-14T07:12:27.000Z 125 428.20001220703 2018-10-14T07:12:28.000Z 125 427.79998779297 2018-10-14T07:12:29.000Z 125 427.20001220703 2018-10-14T07:12:30.000Z 124 426.20001220703 2018-10-14T07:12:31.000Z 124 425.20001220703 2018-10-14T07:12:32.000Z 123 424.20001220703 2018-10-14T07:12:33.000Z 123 423.39999389648 2018-10-14T07:12:34.000Z 122 422.79998779297 2018-10-14T07:12:35.000Z 122 421.79998779297 2018-10-14T07:12:36.000Z 122 420.79998779297 2018-10-14T07:12:37.000Z 123 419.60000610352 2018-10-14T07:12:38.000Z 124 418.60000610352 2018-10-14T07:12:39.000Z 125 417.79998779297 2018-10-14T07:12:40.000Z 126 417 2018-10-14T07:12:41.000Z 127 416.20001220703 2018-10-14T07:12:42.000Z 127 415.39999389648 2018-10-14T07:12:43.000Z 128 414.60000610352 2018-10-14T07:12:44.000Z 128 413.79998779297 2018-10-14T07:12:45.000Z 128 413 2018-10-14T07:12:46.000Z 128 412.39999389648 2018-10-14T07:12:47.000Z 128 412 2018-10-14T07:12:48.000Z 128 411.39999389648 2018-10-14T07:12:49.000Z 128 411 2018-10-14T07:12:50.000Z 128 410.60000610352 2018-10-14T07:12:51.000Z 129 410.20001220703 2018-10-14T07:12:52.000Z 129 409.79998779297 2018-10-14T07:12:53.000Z 130 409.20001220703 2018-10-14T07:12:54.000Z 131 408.60000610352 2018-10-14T07:12:55.000Z 131 408 2018-10-14T07:12:56.000Z 131 407.60000610352 2018-10-14T07:12:57.000Z 130 407.20001220703 2018-10-14T07:12:58.000Z 130 407 2018-10-14T07:12:59.000Z 129 407 2018-10-14T07:13:00.000Z 130 406.79998779297 2018-10-14T07:13:01.000Z 131 406.60000610352 2018-10-14T07:13:02.000Z 132 406.60000610352 2018-10-14T07:13:03.000Z 132 406.39999389648 2018-10-14T07:13:04.000Z 133 406.20001220703 2018-10-14T07:13:05.000Z 132 406 2018-10-14T07:13:06.000Z 133 405.79998779297 2018-10-14T07:13:07.000Z 133 405.39999389648 2018-10-14T07:13:08.000Z 133 405.20001220703 2018-10-14T07:13:09.000Z 133 404.79998779297 2018-10-14T07:13:10.000Z 133 404.39999389648 2018-10-14T07:13:11.000Z 132 403.79998779297 2018-10-14T07:13:12.000Z 132 403 2018-10-14T07:13:13.000Z 132 402.20001220703 2018-10-14T07:13:14.000Z 131 401.39999389648 2018-10-14T07:13:15.000Z 131 400.60000610352 2018-10-14T07:13:16.000Z 130 399.79998779297 2018-10-14T07:13:17.000Z 130 399.20001220703 2018-10-14T07:13:18.000Z 130 398.79998779297 2018-10-14T07:13:19.000Z 130 398.60000610352 2018-10-14T07:13:20.000Z 130 398.39999389648 2018-10-14T07:13:21.000Z 131 398.39999389648 2018-10-14T07:13:22.000Z 131 398.39999389648 2018-10-14T07:13:23.000Z 132 398.39999389648 2018-10-14T07:13:24.000Z 133 398.39999389648 2018-10-14T07:13:25.000Z 133 398.39999389648 2018-10-14T07:13:26.000Z 133 398.39999389648 2018-10-14T07:13:27.000Z 132 398.39999389648 2018-10-14T07:13:28.000Z 132 398.20001220703 2018-10-14T07:13:29.000Z 132 397.79998779297 2018-10-14T07:13:30.000Z 132 397.20001220703 2018-10-14T07:13:31.000Z 131 396.79998779297 2018-10-14T07:13:32.000Z 131 396.39999389648 2018-10-14T07:13:33.000Z 130 396.20001220703 2018-10-14T07:13:34.000Z 130 396 2018-10-14T07:13:35.000Z 129 395.79998779297 2018-10-14T07:13:36.000Z 129 395.79998779297 2018-10-14T07:13:37.000Z 128 395.60000610352 2018-10-14T07:13:38.000Z 127 395.60000610352 2018-10-14T07:13:39.000Z 127 395.39999389648 2018-10-14T07:13:40.000Z 127 395.39999389648 2018-10-14T07:13:41.000Z 127 395.20001220703 2018-10-14T07:13:42.000Z 128 395 2018-10-14T07:13:43.000Z 128 394.79998779297 2018-10-14T07:13:44.000Z 128 394.60000610352 2018-10-14T07:13:45.000Z 129 394.39999389648 2018-10-14T07:13:46.000Z 129 394.39999389648 2018-10-14T07:13:47.000Z 128 394.20001220703 2018-10-14T07:13:48.000Z 128 394.20001220703 2018-10-14T07:13:49.000Z 128 394.20001220703 2018-10-14T07:13:50.000Z 127 394.20001220703 2018-10-14T07:13:51.000Z 127 394 2018-10-14T07:13:52.000Z 127 394 2018-10-14T07:13:53.000Z 127 394 2018-10-14T07:13:54.000Z 126 394 2018-10-14T07:13:55.000Z 126 393.79998779297 2018-10-14T07:13:56.000Z 125 394 2018-10-14T07:13:57.000Z 125 394 2018-10-14T07:13:58.000Z 125 394 2018-10-14T07:13:59.000Z 125 394.20001220703 2018-10-14T07:14:00.000Z 125 394.39999389648 2018-10-14T07:14:01.000Z 125 394.60000610352 2018-10-14T07:14:02.000Z 124 394.60000610352 2018-10-14T07:14:03.000Z 124 394.79998779297 2018-10-14T07:14:04.000Z 125 395 2018-10-14T07:14:05.000Z 126 395.39999389648 2018-10-14T07:14:06.000Z 126 395.79998779297 2018-10-14T07:14:07.000Z 127 396 2018-10-14T07:14:08.000Z 126 396 2018-10-14T07:14:09.000Z 126 396.20001220703 2018-10-14T07:14:10.000Z 126 396.20001220703 2018-10-14T07:14:11.000Z 125 396.39999389648 2018-10-14T07:14:12.000Z 126 396.39999389648 2018-10-14T07:14:13.000Z 126 396.60000610352 2018-10-14T07:14:14.000Z 127 396.79998779297 2018-10-14T07:14:15.000Z 127 397 2018-10-14T07:14:16.000Z 127 397.20001220703 2018-10-14T07:14:17.000Z 128 397.39999389648 2018-10-14T07:14:18.000Z 128 397.60000610352 2018-10-14T07:14:19.000Z 129 397.79998779297 2018-10-14T07:14:20.000Z 130 398 2018-10-14T07:14:21.000Z 131 398.20001220703 2018-10-14T07:14:22.000Z 131 398.39999389648 2018-10-14T07:14:23.000Z 132 398.60000610352 2018-10-14T07:14:24.000Z 133 398.60000610352 2018-10-14T07:14:25.000Z 133 398.60000610352 2018-10-14T07:14:26.000Z 134 398.39999389648 2018-10-14T07:14:27.000Z 134 398.20001220703 2018-10-14T07:14:28.000Z 134 398 2018-10-14T07:14:29.000Z 133 397.79998779297 2018-10-14T07:14:30.000Z 134 397.79998779297 2018-10-14T07:14:31.000Z 134 397.79998779297 2018-10-14T07:14:32.000Z 134 397.79998779297 2018-10-14T07:14:33.000Z 134 397.79998779297 2018-10-14T07:14:34.000Z 134 397.79998779297 2018-10-14T07:14:35.000Z 134 397.79998779297 2018-10-14T07:14:36.000Z 134 398 2018-10-14T07:14:37.000Z 135 398 2018-10-14T07:14:38.000Z 135 398 2018-10-14T07:14:39.000Z 136 398.20001220703 2018-10-14T07:14:40.000Z 137 398.20001220703 2018-10-14T07:14:41.000Z 137 398.39999389648 2018-10-14T07:14:42.000Z 137 398.60000610352 2018-10-14T07:14:43.000Z 138 398.60000610352 2018-10-14T07:14:44.000Z 138 398.79998779297 2018-10-14T07:14:45.000Z 138 399 2018-10-14T07:14:46.000Z 139 399 2018-10-14T07:14:47.000Z 139 399.20001220703 2018-10-14T07:14:48.000Z 139 399.39999389648 2018-10-14T07:14:49.000Z 139 399.39999389648 2018-10-14T07:14:50.000Z 139 399.39999389648 2018-10-14T07:14:51.000Z 139 399.39999389648 2018-10-14T07:14:52.000Z 139 399.60000610352 2018-10-14T07:14:53.000Z 139 399.60000610352 2018-10-14T07:14:54.000Z 139 399.60000610352 2018-10-14T07:14:55.000Z 139 399.60000610352 2018-10-14T07:14:56.000Z 139 399.60000610352 2018-10-14T07:14:57.000Z 140 399.60000610352 2018-10-14T07:14:58.000Z 140 399.39999389648 2018-10-14T07:14:59.000Z 139 399.20001220703 2018-10-14T07:15:00.000Z 139 398.79998779297 2018-10-14T07:15:01.000Z 139 398.60000610352 2018-10-14T07:15:02.000Z 138 398.20001220703 2018-10-14T07:15:03.000Z 138 397.79998779297 2018-10-14T07:15:04.000Z 138 397.60000610352 2018-10-14T07:15:05.000Z 138 397.39999389648 2018-10-14T07:15:06.000Z 138 397.39999389648 2018-10-14T07:15:07.000Z 139 397.39999389648 2018-10-14T07:15:08.000Z 139 397.39999389648 2018-10-14T07:15:09.000Z 139 397.39999389648 2018-10-14T07:15:10.000Z 140 397.39999389648 2018-10-14T07:15:11.000Z 141 397.39999389648 2018-10-14T07:15:12.000Z 142 397.39999389648 2018-10-14T07:15:13.000Z 142 397.20001220703 2018-10-14T07:15:14.000Z 143 397.20001220703 2018-10-14T07:15:15.000Z 143 397 2018-10-14T07:15:16.000Z 142 396.60000610352 2018-10-14T07:15:17.000Z 141 396.39999389648 2018-10-14T07:15:18.000Z 140 396.20001220703 2018-10-14T07:15:19.000Z 139 395.79998779297 2018-10-14T07:15:20.000Z 139 395.20001220703 2018-10-14T07:15:21.000Z 137 394.79998779297 2018-10-14T07:15:22.000Z 136 394.20001220703 2018-10-14T07:15:23.000Z 135 393.39999389648 2018-10-14T07:15:24.000Z 134 392.60000610352 2018-10-14T07:15:25.000Z 134 392 2018-10-14T07:15:26.000Z 134 391.39999389648 2018-10-14T07:15:27.000Z 133 391 2018-10-14T07:15:28.000Z 134 390.60000610352 2018-10-14T07:15:29.000Z 134 390.60000610352 2018-10-14T07:15:30.000Z 134 390.39999389648 2018-10-14T07:15:31.000Z 135 390.39999389648 2018-10-14T07:15:32.000Z 135 390.39999389648 2018-10-14T07:15:33.000Z 135 390.39999389648 2018-10-14T07:15:34.000Z 135 390.20001220703 2018-10-14T07:15:35.000Z 136 390.20001220703 2018-10-14T07:15:36.000Z 136 390 2018-10-14T07:15:37.000Z 135 389.79998779297 2018-10-14T07:15:38.000Z 135 389.60000610352 2018-10-14T07:15:39.000Z 135 389.39999389648 2018-10-14T07:15:40.000Z 135 389.20001220703 2018-10-14T07:15:41.000Z 135 389 2018-10-14T07:15:42.000Z 135 388.79998779297 2018-10-14T07:15:43.000Z 135 388.39999389648 2018-10-14T07:15:44.000Z 134 388 2018-10-14T07:15:45.000Z 133 387.39999389648 2018-10-14T07:15:46.000Z 133 386.60000610352 2018-10-14T07:15:47.000Z 132 386 2018-10-14T07:15:48.000Z 131 385.39999389648 2018-10-14T07:15:49.000Z 130 385.20001220703 2018-10-14T07:15:50.000Z 130 385 2018-10-14T07:15:51.000Z 131 385 2018-10-14T07:15:52.000Z 132 385.20001220703 2018-10-14T07:15:53.000Z 132 385.39999389648 2018-10-14T07:15:54.000Z 133 385.79998779297 2018-10-14T07:15:55.000Z 134 386 2018-10-14T07:15:56.000Z 135 386.20001220703 2018-10-14T07:15:57.000Z 136 386.79998779297 2018-10-14T07:15:58.000Z 137 387.39999389648 2018-10-14T07:15:59.000Z 139 388 2018-10-14T07:16:00.000Z 140 388.39999389648 2018-10-14T07:16:01.000Z 141 388.60000610352 2018-10-14T07:16:02.000Z 143 389 2018-10-14T07:16:03.000Z 144 389.20001220703 2018-10-14T07:16:04.000Z 145 389.39999389648 2018-10-14T07:16:05.000Z 146 389.60000610352 2018-10-14T07:16:06.000Z 147 389.79998779297 2018-10-14T07:16:07.000Z 148 390 2018-10-14T07:16:08.000Z 149 390.39999389648 2018-10-14T07:16:09.000Z 150 390.60000610352 2018-10-14T07:16:10.000Z 151 391 2018-10-14T07:16:11.000Z 151 391.20001220703 2018-10-14T07:16:12.000Z 151 391.39999389648 2018-10-14T07:16:13.000Z 152 391.60000610352 2018-10-14T07:16:14.000Z 152 391.79998779297 2018-10-14T07:16:15.000Z 152 391.79998779297 2018-10-14T07:16:16.000Z 152 392 2018-10-14T07:16:17.000Z 152 392 2018-10-14T07:16:18.000Z 152 392 2018-10-14T07:16:19.000Z 152 392 2018-10-14T07:16:20.000Z 152 392 2018-10-14T07:16:21.000Z 151 392.20001220703 2018-10-14T07:16:22.000Z 152 392.20001220703 2018-10-14T07:16:23.000Z 152 392.39999389648 2018-10-14T07:16:24.000Z 152 392.39999389648 2018-10-14T07:16:25.000Z 152 392.60000610352 2018-10-14T07:16:26.000Z 153 392.79998779297 2018-10-14T07:16:27.000Z 153 392.79998779297 2018-10-14T07:16:28.000Z 153 392.79998779297 2018-10-14T07:16:29.000Z 153 392.79998779297 2018-10-14T07:16:30.000Z 153 392.79998779297 2018-10-14T07:16:31.000Z 153 392.79998779297 2018-10-14T07:16:32.000Z 153 392.60000610352 2018-10-14T07:16:33.000Z 153 392.39999389648 2018-10-14T07:16:34.000Z 152 392 2018-10-14T07:16:35.000Z 152 391.60000610352 2018-10-14T07:16:36.000Z 152 391 2018-10-14T07:16:37.000Z 151 390.60000610352 2018-10-14T07:16:38.000Z 151 390.39999389648 2018-10-14T07:16:39.000Z 151 390.20001220703 2018-10-14T07:16:40.000Z 150 390 2018-10-14T07:16:41.000Z 151 390 2018-10-14T07:16:42.000Z 150 390 2018-10-14T07:16:43.000Z 150 390.20001220703 2018-10-14T07:16:44.000Z 150 390.20001220703 2018-10-14T07:16:45.000Z 150 390.39999389648 2018-10-14T07:16:46.000Z 150 390.39999389648 2018-10-14T07:16:47.000Z 150 390.60000610352 2018-10-14T07:16:48.000Z 150 390.60000610352 2018-10-14T07:16:49.000Z 149 390.79998779297 2018-10-14T07:16:50.000Z 149 390.79998779297 2018-10-14T07:16:51.000Z 149 391 2018-10-14T07:16:52.000Z 148 391.20001220703 2018-10-14T07:16:53.000Z 148 391.39999389648 2018-10-14T07:16:54.000Z 147 391.79998779297 2018-10-14T07:16:55.000Z 146 392.20001220703 2018-10-14T07:16:56.000Z 146 392.39999389648 2018-10-14T07:16:57.000Z 145 392.39999389648 2018-10-14T07:16:58.000Z 145 392.60000610352 2018-10-14T07:16:59.000Z 145 392.60000610352 2018-10-14T07:17:00.000Z 145 392.79998779297 2018-10-14T07:17:01.000Z 144 392.79998779297 2018-10-14T07:17:02.000Z 144 392.79998779297 2018-10-14T07:17:03.000Z 144 393 2018-10-14T07:17:04.000Z 143 393.20001220703 2018-10-14T07:17:05.000Z 142 393.39999389648 2018-10-14T07:17:06.000Z 141 393.60000610352 2018-10-14T07:17:07.000Z 141 393.79998779297 2018-10-14T07:17:08.000Z 141 394.39999389648 2018-10-14T07:17:11.000Z 141 394.39999389648 2018-10-14T07:17:12.000Z 141 394.60000610352 2018-10-14T07:17:13.000Z 142 395 2018-10-14T07:17:14.000Z 143 395.60000610352 2018-10-14T07:17:15.000Z 143 396 2018-10-14T07:17:16.000Z 144 396.60000610352 2018-10-14T07:17:17.000Z 145 396.79998779297 2018-10-14T07:17:18.000Z 146 397.20001220703 2018-10-14T07:17:19.000Z 146 397.79998779297 2018-10-14T07:17:20.000Z 146 398.39999389648 2018-10-14T07:17:21.000Z 147 399 2018-10-14T07:17:22.000Z 147 399.60000610352 2018-10-14T07:17:23.000Z 148 400.20001220703 2018-10-14T07:17:24.000Z 148 400.60000610352 2018-10-14T07:17:25.000Z 149 401 2018-10-14T07:17:26.000Z 149 401.39999389648 2018-10-14T07:17:27.000Z 150 401.60000610352 2018-10-14T07:17:28.000Z 150 401.60000610352 2018-10-14T07:17:29.000Z 150 401.79998779297 2018-10-14T07:17:30.000Z 150 402 2018-10-14T07:17:31.000Z 150 402.20001220703 2018-10-14T07:17:32.000Z 150 402.39999389648 2018-10-14T07:17:33.000Z 151 402.60000610352 2018-10-14T07:17:34.000Z 150 402.79998779297 2018-10-14T07:17:35.000Z 151 403.20001220703 2018-10-14T07:17:36.000Z 151 403.60000610352 2018-10-14T07:17:37.000Z 151 404.20001220703 2018-10-14T07:17:38.000Z 151 404.79998779297 2018-10-14T07:17:39.000Z 151 405.20001220703 2018-10-14T07:17:40.000Z 152 405.60000610352 2018-10-14T07:17:41.000Z 152 406 2018-10-14T07:17:42.000Z 153 406.39999389648 2018-10-14T07:17:43.000Z 153 406.79998779297 2018-10-14T07:17:44.000Z 153 407.20001220703 2018-10-14T07:17:45.000Z 154 407.60000610352 2018-10-14T07:17:46.000Z 155 408 2018-10-14T07:17:47.000Z 156 408.39999389648 2018-10-14T07:17:48.000Z 156 408.79998779297 2018-10-14T07:17:49.000Z 157 409.20001220703 2018-10-14T07:17:50.000Z 158 409.60000610352 2018-10-14T07:17:51.000Z 159 410.20001220703 2018-10-14T07:17:52.000Z 159 410.39999389648 2018-10-14T07:17:53.000Z 159 410.60000610352 2018-10-14T07:17:54.000Z 160 410.79998779297 2018-10-14T07:17:55.000Z 160 410.79998779297 2018-10-14T07:17:56.000Z 161 412.79998779297 2018-10-14T07:18:13.000Z 162 412.79998779297 2018-10-14T07:18:14.000Z 162 412.79998779297 2018-10-14T07:18:15.000Z 162 413 2018-10-14T07:18:16.000Z 162 413.20001220703 2018-10-14T07:18:17.000Z 163 413.79998779297 2018-10-14T07:18:18.000Z 163 414.20001220703 2018-10-14T07:18:19.000Z 163 414.79998779297 2018-10-14T07:18:20.000Z 162 415.20001220703 2018-10-14T07:18:21.000Z 163 415.60000610352 2018-10-14T07:18:22.000Z 163 416 2018-10-14T07:18:23.000Z 163 416.60000610352 2018-10-14T07:18:24.000Z 163 417 2018-10-14T07:18:25.000Z 164 417.60000610352 2018-10-14T07:18:26.000Z 164 417.79998779297 2018-10-14T07:18:27.000Z 165 418.20001220703 2018-10-14T07:18:28.000Z 165 418.39999389648 2018-10-14T07:18:29.000Z 165 418.79998779297 2018-10-14T07:18:30.000Z 166 419 2018-10-14T07:18:31.000Z 166 419.20001220703 2018-10-14T07:18:32.000Z 166 419.39999389648 2018-10-14T07:18:33.000Z 166 419.60000610352 2018-10-14T07:18:34.000Z 166 419.79998779297 2018-10-14T07:18:35.000Z 166 420.39999389648 2018-10-14T07:18:36.000Z 166 420.79998779297 2018-10-14T07:18:37.000Z 166 421.39999389648 2018-10-14T07:18:38.000Z 166 421.60000610352 2018-10-14T07:18:39.000Z 166 422 2018-10-14T07:18:40.000Z 166 422.20001220703 2018-10-14T07:18:41.000Z 166 422.60000610352 2018-10-14T07:18:42.000Z 165 423 2018-10-14T07:18:43.000Z 165 423.39999389648 2018-10-14T07:18:44.000Z 166 423.79998779297 2018-10-14T07:18:45.000Z 166 424.20001220703 2018-10-14T07:18:46.000Z 165 424.60000610352 2018-10-14T07:18:47.000Z 165 424.79998779297 2018-10-14T07:18:48.000Z 165 425 2018-10-14T07:18:49.000Z 165 425.39999389648 2018-10-14T07:18:50.000Z 166 425.79998779297 2018-10-14T07:18:51.000Z 166 426.39999389648 2018-10-14T07:18:52.000Z 165 426.79998779297 2018-10-14T07:18:53.000Z 166 427 2018-10-14T07:18:54.000Z 166 427 2018-10-14T07:18:55.000Z 166 427 2018-10-14T07:18:56.000Z 166 426.79998779297 2018-10-14T07:18:57.000Z 167 426.39999389648 2018-10-14T07:18:58.000Z 167 426 2018-10-14T07:18:59.000Z 167 425.39999389648 2018-10-14T07:19:00.000Z 167 424.79998779297 2018-10-14T07:19:01.000Z 166 424.39999389648 2018-10-14T07:19:02.000Z 166 424 2018-10-14T07:19:03.000Z 166 423.79998779297 2018-10-14T07:19:04.000Z 166 423.39999389648 2018-10-14T07:19:05.000Z 166 423 2018-10-14T07:19:06.000Z 166 422.60000610352 2018-10-14T07:19:07.000Z 165 422.20001220703 2018-10-14T07:19:08.000Z 165 421.79998779297 2018-10-14T07:19:09.000Z 165 421.60000610352 2018-10-14T07:19:10.000Z 165 421 2018-10-14T07:19:11.000Z 166 420.39999389648 2018-10-14T07:19:12.000Z 166 419.79998779297 2018-10-14T07:19:13.000Z 166 419 2018-10-14T07:19:14.000Z 166 418.39999389648 2018-10-14T07:19:15.000Z 166 418 2018-10-14T07:19:16.000Z 166 417.39999389648 2018-10-14T07:19:17.000Z 166 416.79998779297 2018-10-14T07:19:18.000Z 166 416.20001220703 2018-10-14T07:19:19.000Z 167 415.60000610352 2018-10-14T07:19:20.000Z 166 414.79998779297 2018-10-14T07:19:21.000Z 166 414.20001220703 2018-10-14T07:19:22.000Z 165 413.60000610352 2018-10-14T07:19:23.000Z 165 413 2018-10-14T07:19:24.000Z 165 412.79998779297 2018-10-14T07:19:25.000Z 164 412.39999389648 2018-10-14T07:19:26.000Z 164 412 2018-10-14T07:19:27.000Z 163 411.79998779297 2018-10-14T07:19:28.000Z 163 411.39999389648 2018-10-14T07:19:29.000Z 162 411 2018-10-14T07:19:30.000Z 162 410.60000610352 2018-10-14T07:19:31.000Z 162 410.20001220703 2018-10-14T07:19:32.000Z 161 409.60000610352 2018-10-14T07:19:33.000Z 161 409.20001220703 2018-10-14T07:19:34.000Z 161 408.79998779297 2018-10-14T07:19:35.000Z 161 408.20001220703 2018-10-14T07:19:36.000Z 160 407.60000610352 2018-10-14T07:19:37.000Z 160 407 2018-10-14T07:19:38.000Z 160 406.39999389648 2018-10-14T07:19:39.000Z 160 405.79998779297 2018-10-14T07:19:40.000Z 159 405.39999389648 2018-10-14T07:19:41.000Z 158 404.79998779297 2018-10-14T07:19:42.000Z 158 404.20001220703 2018-10-14T07:19:43.000Z 157 403.79998779297 2018-10-14T07:19:44.000Z 156 403.60000610352 2018-10-14T07:19:45.000Z 156 403.39999389648 2018-10-14T07:19:46.000Z 155 403.39999389648 2018-10-14T07:19:47.000Z 155 403.20001220703 2018-10-14T07:19:48.000Z 156 403.20001220703 2018-10-14T07:19:49.000Z 155 403.39999389648 2018-10-14T07:19:50.000Z 155 403.39999389648 2018-10-14T07:19:51.000Z 155 403.60000610352 2018-10-14T07:19:52.000Z 155 403.79998779297 2018-10-14T07:19:53.000Z 155 404 2018-10-14T07:19:54.000Z 155 404.20001220703 2018-10-14T07:19:55.000Z 156 404.39999389648 2018-10-14T07:19:56.000Z 156 404.39999389648 2018-10-14T07:19:57.000Z 156 404.79998779297 2018-10-14T07:19:58.000Z 156 405 2018-10-14T07:19:59.000Z 156 405.39999389648 2018-10-14T07:20:00.000Z 156 405.60000610352 2018-10-14T07:20:01.000Z 156 406 2018-10-14T07:20:02.000Z 156 406.39999389648 2018-10-14T07:20:03.000Z 156 406.60000610352 2018-10-14T07:20:04.000Z 156 406.79998779297 2018-10-14T07:20:05.000Z 156 406.79998779297 2018-10-14T07:20:06.000Z 156 406.79998779297 2018-10-14T07:20:07.000Z 157 407 2018-10-14T07:20:08.000Z 157 407 2018-10-14T07:20:09.000Z 157 407.20001220703 2018-10-14T07:20:10.000Z 157 407.20001220703 2018-10-14T07:20:11.000Z 157 407.39999389648 2018-10-14T07:20:12.000Z 157 407.60000610352 2018-10-14T07:20:13.000Z 158 407.79998779297 2018-10-14T07:20:14.000Z 158 408 2018-10-14T07:20:15.000Z 158 408.20001220703 2018-10-14T07:20:16.000Z 159 408.60000610352 2018-10-14T07:20:17.000Z 158 408.79998779297 2018-10-14T07:20:18.000Z 159 409.20001220703 2018-10-14T07:20:19.000Z 158 409.39999389648 2018-10-14T07:20:20.000Z 158 409.79998779297 2018-10-14T07:20:21.000Z 158 410 2018-10-14T07:20:22.000Z 158 410.20001220703 2018-10-14T07:20:23.000Z 158 410.39999389648 2018-10-14T07:20:24.000Z 159 410.79998779297 2018-10-14T07:20:25.000Z 159 411.20001220703 2018-10-14T07:20:26.000Z 159 411.60000610352 2018-10-14T07:20:27.000Z 160 411.79998779297 2018-10-14T07:20:28.000Z 159 412 2018-10-14T07:20:29.000Z 159 412 2018-10-14T07:20:30.000Z 159 412.20001220703 2018-10-14T07:20:31.000Z 159 412.20001220703 2018-10-14T07:20:32.000Z 160 412.20001220703 2018-10-14T07:20:33.000Z 159 412.39999389648 2018-10-14T07:20:34.000Z 159 412.39999389648 2018-10-14T07:20:35.000Z 158 412.60000610352 2018-10-14T07:20:36.000Z 158 412.79998779297 2018-10-14T07:20:37.000Z 157 412.79998779297 2018-10-14T07:20:38.000Z 157 413 2018-10-14T07:20:39.000Z 157 413.20001220703 2018-10-14T07:20:40.000Z 157 413.20001220703 2018-10-14T07:20:41.000Z 157 413.39999389648 2018-10-14T07:20:42.000Z 157 413.79998779297 2018-10-14T07:20:43.000Z 157 414 2018-10-14T07:20:44.000Z 158 414.20001220703 2018-10-14T07:20:45.000Z 157 414.39999389648 2018-10-14T07:20:46.000Z 157 414.39999389648 2018-10-14T07:20:47.000Z 156 414.60000610352 2018-10-14T07:20:48.000Z 157 414.60000610352 2018-10-14T07:20:49.000Z 156 414.79998779297 2018-10-14T07:20:50.000Z 156 414.79998779297 2018-10-14T07:20:51.000Z 156 415 2018-10-14T07:20:52.000Z 156 415.20001220703 2018-10-14T07:20:53.000Z 156 415.39999389648 2018-10-14T07:20:54.000Z 156 415.60000610352 2018-10-14T07:20:55.000Z 156 416 2018-10-14T07:21:11.000Z 153 416.20001220703 2018-10-14T07:21:12.000Z 152 416.20001220703 2018-10-14T07:21:13.000Z 152 416.39999389648 2018-10-14T07:21:14.000Z 152 416.60000610352 2018-10-14T07:21:15.000Z 152 416.79998779297 2018-10-14T07:21:16.000Z 151 417.20001220703 2018-10-14T07:21:17.000Z 151 417.60000610352 2018-10-14T07:21:18.000Z 151 417.79998779297 2018-10-14T07:21:19.000Z 151 418.20001220703 2018-10-14T07:21:20.000Z 151 418.60000610352 2018-10-14T07:21:21.000Z 151 418.79998779297 2018-10-14T07:21:22.000Z 151 419.20001220703 2018-10-14T07:21:23.000Z 151 419.39999389648 2018-10-14T07:21:24.000Z 151 419.79998779297 2018-10-14T07:21:25.000Z 151 420.20001220703 2018-10-14T07:21:26.000Z 151 420.60000610352 2018-10-14T07:21:27.000Z 152 420.79998779297 2018-10-14T07:21:28.000Z 152 421.20001220703 2018-10-14T07:21:29.000Z 152 421.39999389648 2018-10-14T07:21:30.000Z 152 421.60000610352 2018-10-14T07:21:31.000Z 153 421.79998779297 2018-10-14T07:21:32.000Z 153 421.79998779297 2018-10-14T07:21:33.000Z 153 422 2018-10-14T07:21:34.000Z 154 422 2018-10-14T07:21:35.000Z 154 422.20001220703 2018-10-14T07:21:36.000Z 154 422.60000610352 2018-10-14T07:21:37.000Z 154 422.79998779297 2018-10-14T07:21:38.000Z 155 423 2018-10-14T07:21:39.000Z 155 423.20001220703 2018-10-14T07:21:40.000Z 155 423.79998779297 2018-10-14T07:21:57.000Z 155 424 2018-10-14T07:21:58.000Z 154 424 2018-10-14T07:21:59.000Z 154 424.39999389648 2018-10-14T07:22:00.000Z 153 424.79998779297 2018-10-14T07:22:01.000Z 153 425.20001220703 2018-10-14T07:22:02.000Z 154 425.60000610352 2018-10-14T07:22:03.000Z 153 426.20001220703 2018-10-14T07:22:04.000Z 153 426.79998779297 2018-10-14T07:22:05.000Z 153 427.39999389648 2018-10-14T07:22:06.000Z 153 427.79998779297 2018-10-14T07:22:07.000Z 153 428 2018-10-14T07:22:08.000Z 153 428.39999389648 2018-10-14T07:22:09.000Z 153 428.60000610352 2018-10-14T07:22:10.000Z 153 429 2018-10-14T07:22:11.000Z 153 429.20001220703 2018-10-14T07:22:12.000Z 153 429.39999389648 2018-10-14T07:22:13.000Z 153 429.60000610352 2018-10-14T07:22:14.000Z 153 429.79998779297 2018-10-14T07:22:15.000Z 153 430 2018-10-14T07:22:16.000Z 154 430.20001220703 2018-10-14T07:22:17.000Z 154 430.39999389648 2018-10-14T07:22:18.000Z 154 430.60000610352 2018-10-14T07:22:19.000Z 153 430.79998779297 2018-10-14T07:22:20.000Z 154 431 2018-10-14T07:22:21.000Z 153 431.20001220703 2018-10-14T07:22:22.000Z 154 431.60000610352 2018-10-14T07:22:23.000Z 154 431.79998779297 2018-10-14T07:22:24.000Z 154 432 2018-10-14T07:22:25.000Z 154 432.20001220703 2018-10-14T07:22:26.000Z 154 432.39999389648 2018-10-14T07:22:27.000Z 154 432.60000610352 2018-10-14T07:22:28.000Z 154 432.79998779297 2018-10-14T07:22:29.000Z 155 433 2018-10-14T07:22:30.000Z 155 433.20001220703 2018-10-14T07:22:31.000Z 156 433.39999389648 2018-10-14T07:22:32.000Z 156 433.79998779297 2018-10-14T07:22:33.000Z 156 434 2018-10-14T07:22:34.000Z 155 434.20001220703 2018-10-14T07:22:35.000Z 156 434.20001220703 2018-10-14T07:22:36.000Z 156 434.20001220703 2018-10-14T07:22:37.000Z 156 434.39999389648 2018-10-14T07:22:38.000Z 157 434.39999389648 2018-10-14T07:22:39.000Z 157 434.60000610352 2018-10-14T07:22:40.000Z 157 434.79998779297 2018-10-14T07:22:41.000Z 158 435 2018-10-14T07:22:42.000Z 157 435.20001220703 2018-10-14T07:22:43.000Z 157 435.39999389648 2018-10-14T07:22:44.000Z 157 435.60000610352 2018-10-14T07:22:45.000Z 157 435.79998779297 2018-10-14T07:22:46.000Z 157 436 2018-10-14T07:22:47.000Z 156 436 2018-10-14T07:22:48.000Z 156 436.20001220703 2018-10-14T07:22:49.000Z 156 436.39999389648 2018-10-14T07:22:50.000Z 156 436.60000610352 2018-10-14T07:22:51.000Z 156 437 2018-10-14T07:22:52.000Z 156 437.39999389648 2018-10-14T07:22:53.000Z 156 437.60000610352 2018-10-14T07:22:54.000Z 156 438 2018-10-14T07:22:55.000Z 156 438.39999389648 2018-10-14T07:22:56.000Z 156 438.79998779297 2018-10-14T07:22:57.000Z 156 439.20001220703 2018-10-14T07:22:58.000Z 157 439.39999389648 2018-10-14T07:22:59.000Z 157 439.79998779297 2018-10-14T07:23:00.000Z 157 440.20001220703 2018-10-14T07:23:01.000Z 157 440.39999389648 2018-10-14T07:23:02.000Z 158 440.60000610352 2018-10-14T07:23:03.000Z 157 440.79998779297 2018-10-14T07:23:04.000Z 158 441.20001220703 2018-10-14T07:23:05.000Z 158 441.39999389648 2018-10-14T07:23:06.000Z 157 441.79998779297 2018-10-14T07:23:07.000Z 158 442 2018-10-14T07:23:08.000Z 158 442.20001220703 2018-10-14T07:23:09.000Z 158 442.39999389648 2018-10-14T07:23:10.000Z 157 442.60000610352 2018-10-14T07:23:11.000Z 158 442.79998779297 2018-10-14T07:23:12.000Z 158 443 2018-10-14T07:23:13.000Z 157 443.20001220703 2018-10-14T07:23:14.000Z 158 443.60000610352 2018-10-14T07:23:15.000Z 157 443.79998779297 2018-10-14T07:23:16.000Z 158 444.20001220703 2018-10-14T07:23:17.000Z 157 444.39999389648 2018-10-14T07:23:18.000Z 158 444.79998779297 2018-10-14T07:23:19.000Z 158 445.20001220703 2018-10-14T07:23:20.000Z 158 445.39999389648 2018-10-14T07:23:21.000Z 158 445.60000610352 2018-10-14T07:23:22.000Z 158 445.79998779297 2018-10-14T07:23:23.000Z 158 446 2018-10-14T07:23:24.000Z 158 446.20001220703 2018-10-14T07:23:25.000Z 158 446.39999389648 2018-10-14T07:23:26.000Z 158 446.60000610352 2018-10-14T07:23:27.000Z 158 446.79998779297 2018-10-14T07:23:28.000Z 158 447 2018-10-14T07:23:29.000Z 157 447.20001220703 2018-10-14T07:23:30.000Z 157 447.39999389648 2018-10-14T07:23:31.000Z 158 447.39999389648 2018-10-14T07:23:32.000Z 157 447.60000610352 2018-10-14T07:23:33.000Z 157 447.79998779297 2018-10-14T07:23:34.000Z 157 448 2018-10-14T07:23:35.000Z 157 448.20001220703 2018-10-14T07:23:36.000Z 157 448.39999389648 2018-10-14T07:23:37.000Z 157 448.60000610352 2018-10-14T07:23:38.000Z 157 449 2018-10-14T07:23:39.000Z 157 449.20001220703 2018-10-14T07:23:40.000Z 157 449.39999389648 2018-10-14T07:23:41.000Z 157 449.60000610352 2018-10-14T07:23:42.000Z 157 449.79998779297 2018-10-14T07:23:43.000Z 158 450.20001220703 2018-10-14T07:23:44.000Z 157 450.39999389648 2018-10-14T07:23:45.000Z 157 450.79998779297 2018-10-14T07:23:46.000Z 157 451 2018-10-14T07:23:47.000Z 157 451.20001220703 2018-10-14T07:23:48.000Z 157 451.39999389648 2018-10-14T07:23:49.000Z 157 451.60000610352 2018-10-14T07:23:50.000Z 157 451.79998779297 2018-10-14T07:23:51.000Z 157 452.20001220703 2018-10-14T07:23:52.000Z 157 452.60000610352 2018-10-14T07:23:53.000Z 157 452.79998779297 2018-10-14T07:23:54.000Z 157 453.20001220703 2018-10-14T07:23:55.000Z 157 453.39999389648 2018-10-14T07:23:56.000Z 157 453.79998779297 2018-10-14T07:23:57.000Z 157 454 2018-10-14T07:23:58.000Z 157 454 2018-10-14T07:23:59.000Z 157 454.20001220703 2018-10-14T07:24:00.000Z 157 454.20001220703 2018-10-14T07:24:01.000Z 158 454.39999389648 2018-10-14T07:24:02.000Z 158 454.60000610352 2018-10-14T07:24:03.000Z 158 454.79998779297 2018-10-14T07:24:04.000Z 157 455 2018-10-14T07:24:05.000Z 157 455.20001220703 2018-10-14T07:24:06.000Z 157 455.39999389648 2018-10-14T07:24:07.000Z 158 455.39999389648 2018-10-14T07:24:08.000Z 157 455.60000610352 2018-10-14T07:24:09.000Z 158 455.79998779297 2018-10-14T07:24:10.000Z 158 456.20001220703 2018-10-14T07:24:11.000Z 157 456.20001220703 2018-10-14T07:24:12.000Z 157 456.39999389648 2018-10-14T07:24:13.000Z 157 456.39999389648 2018-10-14T07:24:14.000Z 158 456.60000610352 2018-10-14T07:24:15.000Z 158 456.79998779297 2018-10-14T07:24:16.000Z 158 456.79998779297 2018-10-14T07:24:17.000Z 158 457 2018-10-14T07:24:18.000Z 158 457.20001220703 2018-10-14T07:24:19.000Z 158 457.39999389648 2018-10-14T07:24:20.000Z 158 457.60000610352 2018-10-14T07:24:21.000Z 158 457.79998779297 2018-10-14T07:24:22.000Z 158 458 2018-10-14T07:24:23.000Z 158 458.20001220703 2018-10-14T07:24:24.000Z 158 458.39999389648 2018-10-14T07:24:25.000Z 158 458.39999389648 2018-10-14T07:24:26.000Z 158 458.39999389648 2018-10-14T07:24:27.000Z 158 458.60000610352 2018-10-14T07:24:28.000Z 158 458.60000610352 2018-10-14T07:24:29.000Z 158 458.60000610352 2018-10-14T07:24:30.000Z 158 458.60000610352 2018-10-14T07:24:31.000Z 157 458.60000610352 2018-10-14T07:24:32.000Z 157 458.39999389648 2018-10-14T07:24:33.000Z 157 458.60000610352 2018-10-14T07:24:34.000Z 157 458.60000610352 2018-10-14T07:24:35.000Z 157 458.79998779297 2018-10-14T07:24:36.000Z 157 458.79998779297 2018-10-14T07:24:37.000Z 157 459.20001220703 2018-10-14T07:24:38.000Z 156 459.39999389648 2018-10-14T07:24:39.000Z 156 459.60000610352 2018-10-14T07:24:40.000Z 156 459.60000610352 2018-10-14T07:24:41.000Z 156 459.79998779297 2018-10-14T07:24:42.000Z 156 460 2018-10-14T07:24:43.000Z 156 460.20001220703 2018-10-14T07:24:44.000Z 156 460.39999389648 2018-10-14T07:24:45.000Z 156 460.60000610352 2018-10-14T07:24:46.000Z 156 460.79998779297 2018-10-14T07:24:47.000Z 156 461 2018-10-14T07:24:48.000Z 156 461 2018-10-14T07:24:49.000Z 155 461.20001220703 2018-10-14T07:24:50.000Z 155 461.39999389648 2018-10-14T07:24:51.000Z 155 461.60000610352 2018-10-14T07:24:52.000Z 155 461.79998779297 2018-10-14T07:24:53.000Z 155 461.79998779297 2018-10-14T07:24:54.000Z 156 462 2018-10-14T07:24:55.000Z 155 462 2018-10-14T07:24:56.000Z 156 462.20001220703 2018-10-14T07:24:57.000Z 155 462.20001220703 2018-10-14T07:24:58.000Z 155 462.39999389648 2018-10-14T07:24:59.000Z 155 462.60000610352 2018-10-14T07:25:00.000Z 155 462.79998779297 2018-10-14T07:25:01.000Z 155 463 2018-10-14T07:25:02.000Z 155 463.20001220703 2018-10-14T07:25:03.000Z 154 463.39999389648 2018-10-14T07:25:04.000Z 155 463.39999389648 2018-10-14T07:25:05.000Z 154 463.60000610352 2018-10-14T07:25:06.000Z 154 463.60000610352 2018-10-14T07:25:07.000Z 154 464 2018-10-14T07:25:08.000Z 154 464.20001220703 2018-10-14T07:25:09.000Z 155 464.20001220703 2018-10-14T07:25:10.000Z 154 464.20001220703 2018-10-14T07:25:11.000Z 154 464.39999389648 2018-10-14T07:25:12.000Z 154 464.39999389648 2018-10-14T07:25:13.000Z 155 464.39999389648 2018-10-14T07:25:14.000Z 155 464.60000610352 2018-10-14T07:25:15.000Z 154 464.79998779297 2018-10-14T07:25:16.000Z 155 465.20001220703 2018-10-14T07:25:17.000Z 154 465.39999389648 2018-10-14T07:25:18.000Z 154 465.60000610352 2018-10-14T07:25:19.000Z 154 465.79998779297 2018-10-14T07:25:20.000Z 154 465.79998779297 2018-10-14T07:25:21.000Z 154 466 2018-10-14T07:25:22.000Z 154 466 2018-10-14T07:25:23.000Z 154 466 2018-10-14T07:25:24.000Z 154 466 2018-10-14T07:25:25.000Z 154 466.20001220703 2018-10-14T07:25:26.000Z 155 466.39999389648 2018-10-14T07:25:27.000Z 154 466.79998779297 2018-10-14T07:25:28.000Z 155 467.39999389648 2018-10-14T07:25:29.000Z 154 467.60000610352 2018-10-14T07:25:30.000Z 154 468 2018-10-14T07:25:31.000Z 154 468 2018-10-14T07:25:32.000Z 155 468.20001220703 2018-10-14T07:25:33.000Z 155 468.39999389648 2018-10-14T07:25:34.000Z 155 468.60000610352 2018-10-14T07:25:35.000Z 155 468.79998779297 2018-10-14T07:25:36.000Z 155 468.79998779297 2018-10-14T07:25:37.000Z 155 469 2018-10-14T07:25:38.000Z 155 469.20001220703 2018-10-14T07:25:39.000Z 155 469.60000610352 2018-10-14T07:25:40.000Z 155 469.79998779297 2018-10-14T07:25:41.000Z 155 470 2018-10-14T07:25:42.000Z 156 470.20001220703 2018-10-14T07:25:43.000Z 156 470.39999389648 2018-10-14T07:25:44.000Z 156 470.60000610352 2018-10-14T07:25:45.000Z 157 470.79998779297 2018-10-14T07:25:46.000Z 157 471 2018-10-14T07:25:47.000Z 157 471.20001220703 2018-10-14T07:25:48.000Z 157 471.39999389648 2018-10-14T07:25:49.000Z 156 471.60000610352 2018-10-14T07:25:50.000Z 156 471.60000610352 2018-10-14T07:25:51.000Z 157 471.60000610352 2018-10-14T07:25:52.000Z 157 471.79998779297 2018-10-14T07:25:53.000Z 157 472 2018-10-14T07:25:54.000Z 157 472.20001220703 2018-10-14T07:25:55.000Z 157 472.39999389648 2018-10-14T07:25:56.000Z 157 472.60000610352 2018-10-14T07:25:57.000Z 157 472.79998779297 2018-10-14T07:25:58.000Z 157 473.20001220703 2018-10-14T07:25:59.000Z 157 473.60000610352 2018-10-14T07:26:00.000Z 157 474 2018-10-14T07:26:01.000Z 156 474.20001220703 2018-10-14T07:26:02.000Z 157 474.39999389648 2018-10-14T07:26:03.000Z 157 474.39999389648 2018-10-14T07:26:04.000Z 157 474.60000610352 2018-10-14T07:26:05.000Z 157 474.79998779297 2018-10-14T07:26:06.000Z 157 475 2018-10-14T07:26:07.000Z 157 475.39999389648 2018-10-14T07:26:08.000Z 158 475.60000610352 2018-10-14T07:26:09.000Z 158 475.79998779297 2018-10-14T07:26:10.000Z 158 476 2018-10-14T07:26:11.000Z 158 476.20001220703 2018-10-14T07:26:12.000Z 158 476.20001220703 2018-10-14T07:26:13.000Z 159 476.20001220703 2018-10-14T07:26:14.000Z 159 476.39999389648 2018-10-14T07:26:15.000Z 159 476.39999389648 2018-10-14T07:26:16.000Z 159 476.39999389648 2018-10-14T07:26:17.000Z 159 476.79998779297 2018-10-14T07:26:18.000Z 159 477 2018-10-14T07:26:19.000Z 159 477.39999389648 2018-10-14T07:26:20.000Z 159 477.60000610352 2018-10-14T07:26:21.000Z 159 477.79998779297 2018-10-14T07:26:22.000Z 159 477.79998779297 2018-10-14T07:26:23.000Z 158 478 2018-10-14T07:26:24.000Z 159 478.20001220703 2018-10-14T07:26:25.000Z 159 478.39999389648 2018-10-14T07:26:26.000Z 159 478.60000610352 2018-10-14T07:26:27.000Z 159 478.79998779297 2018-10-14T07:26:28.000Z 159 479 2018-10-14T07:26:29.000Z 159 479 2018-10-14T07:26:30.000Z 160 479.20001220703 2018-10-14T07:26:31.000Z 160 479.39999389648 2018-10-14T07:26:32.000Z 160 479.39999389648 2018-10-14T07:26:33.000Z 159 479.60000610352 2018-10-14T07:26:34.000Z 159 479.79998779297 2018-10-14T07:26:35.000Z 160 480 2018-10-14T07:26:36.000Z 159 480.20001220703 2018-10-14T07:26:37.000Z 159 480.39999389648 2018-10-14T07:26:38.000Z 160 480.60000610352 2018-10-14T07:26:39.000Z 160 480.60000610352 2018-10-14T07:26:40.000Z 160 480.79998779297 2018-10-14T07:26:41.000Z 160 481 2018-10-14T07:26:42.000Z 159 481 2018-10-14T07:26:43.000Z 159 481.20001220703 2018-10-14T07:26:44.000Z 159 481.39999389648 2018-10-14T07:26:45.000Z 159 481.60000610352 2018-10-14T07:26:46.000Z 159 481.79998779297 2018-10-14T07:26:47.000Z 159 482 2018-10-14T07:26:48.000Z 159 482.20001220703 2018-10-14T07:26:49.000Z 159 482.39999389648 2018-10-14T07:26:50.000Z 159 482.39999389648 2018-10-14T07:26:51.000Z 159 482.60000610352 2018-10-14T07:26:52.000Z 159 482.60000610352 2018-10-14T07:26:53.000Z 160 482.79998779297 2018-10-14T07:26:54.000Z 159 482.79998779297 2018-10-14T07:26:55.000Z 160 483 2018-10-14T07:26:56.000Z 160 483.20001220703 2018-10-14T07:26:57.000Z 160 483.39999389648 2018-10-14T07:26:58.000Z 160 483.39999389648 2018-10-14T07:26:59.000Z 160 483.60000610352 2018-10-14T07:27:00.000Z 160 483.79998779297 2018-10-14T07:27:01.000Z 160 484 2018-10-14T07:27:02.000Z 160 484.20001220703 2018-10-14T07:27:03.000Z 160 484.20001220703 2018-10-14T07:27:04.000Z 160 484.39999389648 2018-10-14T07:27:05.000Z 160 484.60000610352 2018-10-14T07:27:06.000Z 160 484.60000610352 2018-10-14T07:27:07.000Z 160 484.79998779297 2018-10-14T07:27:08.000Z 160 485 2018-10-14T07:27:09.000Z 160 485.20001220703 2018-10-14T07:27:10.000Z 159 485.39999389648 2018-10-14T07:27:11.000Z 160 485.60000610352 2018-10-14T07:27:12.000Z 160 485.79998779297 2018-10-14T07:27:13.000Z 160 486 2018-10-14T07:27:14.000Z 160 486.20001220703 2018-10-14T07:27:15.000Z 160 486.20001220703 2018-10-14T07:27:16.000Z 160 486.60000610352 2018-10-14T07:27:17.000Z 160 486.79998779297 2018-10-14T07:27:18.000Z 160 487 2018-10-14T07:27:19.000Z 160 487.20001220703 2018-10-14T07:27:20.000Z 159 487.39999389648 2018-10-14T07:27:21.000Z 159 487.39999389648 2018-10-14T07:27:22.000Z 159 487.60000610352 2018-10-14T07:27:23.000Z 160 487.60000610352 2018-10-14T07:27:24.000Z 159 487.79998779297 2018-10-14T07:27:25.000Z 159 488 2018-10-14T07:27:26.000Z 160 488 2018-10-14T07:27:27.000Z 159 488.20001220703 2018-10-14T07:27:28.000Z 159 488.20001220703 2018-10-14T07:27:29.000Z 159 488.39999389648 2018-10-14T07:27:30.000Z 159 488.60000610352 2018-10-14T07:27:31.000Z 159 488.79998779297 2018-10-14T07:27:32.000Z 159 489 2018-10-14T07:27:33.000Z 159 489.20001220703 2018-10-14T07:27:34.000Z 159 489.20001220703 2018-10-14T07:27:35.000Z 160 489.39999389648 2018-10-14T07:27:36.000Z 160 489.39999389648 2018-10-14T07:27:37.000Z 160 489.60000610352 2018-10-14T07:27:38.000Z 161 490 2018-10-14T07:27:39.000Z 161 490.20001220703 2018-10-14T07:27:40.000Z 161 490.39999389648 2018-10-14T07:27:41.000Z 161 490.39999389648 2018-10-14T07:27:42.000Z 162 490.60000610352 2018-10-14T07:27:43.000Z 162 490.79998779297 2018-10-14T07:27:44.000Z 162 490.79998779297 2018-10-14T07:27:45.000Z 162 491 2018-10-14T07:27:46.000Z 162 491.20001220703 2018-10-14T07:27:47.000Z 163 491.39999389648 2018-10-14T07:27:48.000Z 163 491.60000610352 2018-10-14T07:27:49.000Z 163 491.60000610352 2018-10-14T07:27:50.000Z 163 491.79998779297 2018-10-14T07:27:51.000Z 164 492 2018-10-14T07:27:52.000Z 164 492.20001220703 2018-10-14T07:27:53.000Z 164 492.39999389648 2018-10-14T07:27:54.000Z 164 492.79998779297 2018-10-14T07:27:55.000Z 164 493 2018-10-14T07:27:56.000Z 164 493 2018-10-14T07:27:57.000Z 164 493.20001220703 2018-10-14T07:27:58.000Z 164 493.39999389648 2018-10-14T07:27:59.000Z 164 493.39999389648 2018-10-14T07:28:00.000Z 165 493.60000610352 2018-10-14T07:28:01.000Z 165 493.60000610352 2018-10-14T07:28:02.000Z 165 493.79998779297 2018-10-14T07:28:03.000Z 165 494 2018-10-14T07:28:04.000Z 165 494.20001220703 2018-10-14T07:28:05.000Z 165 494.39999389648 2018-10-14T07:28:06.000Z 164 494.39999389648 2018-10-14T07:28:07.000Z 165 494.60000610352 2018-10-14T07:28:08.000Z 165 494.79998779297 2018-10-14T07:28:09.000Z 165 495 2018-10-14T07:28:10.000Z 165 495.20001220703 2018-10-14T07:28:11.000Z 165 495.39999389648 2018-10-14T07:28:12.000Z 165 495.60000610352 2018-10-14T07:28:13.000Z 165 495.60000610352 2018-10-14T07:28:14.000Z 165 495.79998779297 2018-10-14T07:28:15.000Z 165 496 2018-10-14T07:28:16.000Z 165 496.20001220703 2018-10-14T07:28:17.000Z 165 496.39999389648 2018-10-14T07:28:18.000Z 165 496.39999389648 2018-10-14T07:28:19.000Z 165 496.39999389648 2018-10-14T07:28:20.000Z 165 496.60000610352 2018-10-14T07:28:21.000Z 164 496.60000610352 2018-10-14T07:28:22.000Z 165 496.79998779297 2018-10-14T07:28:23.000Z 164 497 2018-10-14T07:28:24.000Z 164 497.60000610352 2018-10-14T07:28:25.000Z 164 497.79998779297 2018-10-14T07:28:26.000Z 164 498.20001220703 2018-10-14T07:28:27.000Z 164 498.20001220703 2018-10-14T07:28:28.000Z 164 498.39999389648 2018-10-14T07:28:29.000Z 164 498.39999389648 2018-10-14T07:28:30.000Z 164 498.39999389648 2018-10-14T07:28:31.000Z 164 498.39999389648 2018-10-14T07:28:32.000Z 164 498.39999389648 2018-10-14T07:28:33.000Z 164 498.60000610352 2018-10-14T07:28:34.000Z 164 498.60000610352 2018-10-14T07:28:35.000Z 164 498.79998779297 2018-10-14T07:28:36.000Z 164 498.79998779297 2018-10-14T07:28:37.000Z 164 499 2018-10-14T07:28:38.000Z 164 499.20001220703 2018-10-14T07:28:39.000Z 164 499.20001220703 2018-10-14T07:28:40.000Z 164 499.20001220703 2018-10-14T07:28:41.000Z 163 499.20001220703 2018-10-14T07:28:42.000Z 163 499.20001220703 2018-10-14T07:28:43.000Z 163 499.20001220703 2018-10-14T07:28:44.000Z 163 499.20001220703 2018-10-14T07:28:45.000Z 163 499.20001220703 2018-10-14T07:28:46.000Z 163 499.20001220703 2018-10-14T07:28:47.000Z 163 499.39999389648 2018-10-14T07:28:48.000Z 162 499.39999389648 2018-10-14T07:28:49.000Z 162 499.39999389648 2018-10-14T07:28:50.000Z 162 499.39999389648 2018-10-14T07:28:51.000Z 162 499.39999389648 2018-10-14T07:28:52.000Z 162 499.39999389648 2018-10-14T07:28:53.000Z 162 499.60000610352 2018-10-14T07:28:54.000Z 162 499.60000610352 2018-10-14T07:28:55.000Z 162 499.60000610352 2018-10-14T07:28:56.000Z 162 499.60000610352 2018-10-14T07:28:57.000Z 162 499.60000610352 2018-10-14T07:28:58.000Z 162 499.79998779297 2018-10-14T07:28:59.000Z 161 500 2018-10-14T07:29:00.000Z 161 500 2018-10-14T07:29:01.000Z 161 500.20001220703 2018-10-14T07:29:02.000Z 161 500.20001220703 2018-10-14T07:29:03.000Z 161 500.20001220703 2018-10-14T07:29:04.000Z 161 500.20001220703 2018-10-14T07:29:05.000Z 160 500.20001220703 2018-10-14T07:29:06.000Z 160 500 2018-10-14T07:29:07.000Z 160 500 2018-10-14T07:29:08.000Z 159 500 2018-10-14T07:29:09.000Z 159 499.79998779297 2018-10-14T07:29:10.000Z 159 499.60000610352 2018-10-14T07:29:11.000Z 158 499.60000610352 2018-10-14T07:29:12.000Z 158 499.39999389648 2018-10-14T07:29:13.000Z 158 499.39999389648 2018-10-14T07:29:14.000Z 157 499.20001220703 2018-10-14T07:29:15.000Z 156 499.20001220703 2018-10-14T07:29:16.000Z 156 499.20001220703 2018-10-14T07:29:17.000Z 155 499 2018-10-14T07:29:18.000Z 154 498.60000610352 2018-10-14T07:29:19.000Z 154 498.39999389648 2018-10-14T07:29:20.000Z 153 498 2018-10-14T07:29:21.000Z 153 497.79998779297 2018-10-14T07:29:22.000Z 152 497.60000610352 2018-10-14T07:29:23.000Z 152 497.39999389648 2018-10-14T07:29:24.000Z 152 497.20001220703 2018-10-14T07:29:25.000Z 152 497 2018-10-14T07:29:26.000Z 152 497 2018-10-14T07:29:27.000Z 153 496.79998779297 2018-10-14T07:29:28.000Z 152 496.79998779297 2018-10-14T07:29:29.000Z 152 496.60000610352 2018-10-14T07:29:30.000Z 152 496.39999389648 2018-10-14T07:29:31.000Z 152 496.39999389648 2018-10-14T07:29:32.000Z 151 496.20001220703 2018-10-14T07:29:33.000Z 151 496 2018-10-14T07:29:34.000Z 150 496 2018-10-14T07:29:35.000Z 150 496 2018-10-14T07:29:36.000Z 149 495.79998779297 2018-10-14T07:29:37.000Z 149 495.60000610352 2018-10-14T07:29:38.000Z 149 495.20001220703 2018-10-14T07:29:39.000Z 149 494.79998779297 2018-10-14T07:29:40.000Z 149 494.20001220703 2018-10-14T07:29:41.000Z 149 493.60000610352 2018-10-14T07:29:42.000Z 149 493 2018-10-14T07:29:43.000Z 149 492.39999389648 2018-10-14T07:29:44.000Z 149 491.60000610352 2018-10-14T07:29:45.000Z 149 490.60000610352 2018-10-14T07:29:46.000Z 150 489.60000610352 2018-10-14T07:29:47.000Z 151 488.79998779297 2018-10-14T07:29:48.000Z 151 488 2018-10-14T07:29:49.000Z 152 487 2018-10-14T07:29:50.000Z 152 485.79998779297 2018-10-14T07:29:51.000Z 152 485 2018-10-14T07:29:52.000Z 152 484.20001220703 2018-10-14T07:29:53.000Z 153 483.60000610352 2018-10-14T07:29:54.000Z 153 482.79998779297 2018-10-14T07:29:55.000Z 153 482.20001220703 2018-10-14T07:29:56.000Z 153 481.39999389648 2018-10-14T07:29:57.000Z 153 480.39999389648 2018-10-14T07:29:58.000Z 153 479.20001220703 2018-10-14T07:29:59.000Z 152 478.20001220703 2018-10-14T07:30:00.000Z 152 477 2018-10-14T07:30:01.000Z 151 475.60000610352 2018-10-14T07:30:02.000Z 151 474.20001220703 2018-10-14T07:30:03.000Z 150 472.79998779297 2018-10-14T07:30:04.000Z 149 471.79998779297 2018-10-14T07:30:05.000Z 149 471 2018-10-14T07:30:06.000Z 148 470.20001220703 2018-10-14T07:30:07.000Z 148 469.60000610352 2018-10-14T07:30:08.000Z 147 469 2018-10-14T07:30:09.000Z 147 468.39999389648 2018-10-14T07:30:10.000Z 147 467.79998779297 2018-10-14T07:30:11.000Z 147 467 2018-10-14T07:30:12.000Z 147 466.20001220703 2018-10-14T07:30:13.000Z 147 465.39999389648 2018-10-14T07:30:14.000Z 148 464.39999389648 2018-10-14T07:30:15.000Z 148 463.79998779297 2018-10-14T07:30:16.000Z 148 463 2018-10-14T07:30:17.000Z 149 463 2018-10-14T07:30:18.000Z 149 461.39999389648 2018-10-14T07:30:19.000Z 150 460.39999389648 2018-10-14T07:30:20.000Z 150 459.20001220703 2018-10-14T07:30:21.000Z 151 458.39999389648 2018-10-14T07:30:22.000Z 151 457.60000610352 2018-10-14T07:30:23.000Z 152 456.79998779297 2018-10-14T07:30:24.000Z 152 456.20001220703 2018-10-14T07:30:25.000Z 154 455.60000610352 2018-10-14T07:30:26.000Z 154 455.20001220703 2018-10-14T07:30:27.000Z 155 454.39999389648 2018-10-14T07:30:28.000Z 156 453.60000610352 2018-10-14T07:30:29.000Z 157 452.60000610352 2018-10-14T07:30:30.000Z 156 452 2018-10-14T07:30:31.000Z 157 451.39999389648 2018-10-14T07:30:32.000Z 157 450.79998779297 2018-10-14T07:30:33.000Z 158 450.60000610352 2018-10-14T07:30:34.000Z 158 450.20001220703 2018-10-14T07:30:35.000Z 157 450 2018-10-14T07:30:36.000Z 156 450 2018-10-14T07:30:37.000Z 156 450 2018-10-14T07:30:38.000Z 157 449.79998779297 2018-10-14T07:30:39.000Z 156 449 2018-10-14T07:38:08.000Z 138 449.79998779297 2018-10-14T07:38:09.000Z 138 450.39999389648 2018-10-14T07:38:10.000Z 138 450.79998779297 2018-10-14T07:38:11.000Z 138 451 2018-10-14T07:38:12.000Z 138 451.20001220703 2018-10-14T07:38:13.000Z 138 451.39999389648 2018-10-14T07:38:14.000Z 138 451.39999389648 2018-10-14T07:38:15.000Z 138 451.39999389648 2018-10-14T07:38:16.000Z 138 451.39999389648 2018-10-14T07:38:17.000Z 139 451.60000610352 2018-10-14T07:38:18.000Z 139 451.79998779297 2018-10-14T07:38:19.000Z 139 451.79998779297 2018-10-14T07:38:20.000Z 139 452 2018-10-14T07:38:21.000Z 140 452 2018-10-14T07:38:22.000Z 140 452.20001220703 2018-10-14T07:38:23.000Z 140 452.20001220703 2018-10-14T07:38:24.000Z 140 452.20001220703 2018-10-14T07:38:25.000Z 140 452.20001220703 2018-10-14T07:38:26.000Z 140 452.20001220703 2018-10-14T07:38:27.000Z 140 452.20001220703 2018-10-14T07:38:28.000Z 140 452.20001220703 2018-10-14T07:38:29.000Z 140 452.39999389648 2018-10-14T07:38:30.000Z 139 452.39999389648 2018-10-14T07:38:31.000Z 139 452.39999389648 2018-10-14T07:38:32.000Z 139 452.39999389648 2018-10-14T07:38:33.000Z 139 452.60000610352 2018-10-14T07:38:34.000Z 140 452.79998779297 2018-10-14T07:38:35.000Z 140 452.79998779297 2018-10-14T07:38:36.000Z 141 453 2018-10-14T07:38:37.000Z 141 453 2018-10-14T07:38:38.000Z 141 453.20001220703 2018-10-14T07:38:39.000Z 141 453.20001220703 2018-10-14T07:38:40.000Z 142 453.39999389648 2018-10-14T07:38:41.000Z 142 453.60000610352 2018-10-14T07:38:42.000Z 142 453.79998779297 2018-10-14T07:38:43.000Z 142 454 2018-10-14T07:38:44.000Z 142 454.20001220703 2018-10-14T07:38:45.000Z 143 454.39999389648 2018-10-14T07:38:46.000Z 143 454.39999389648 2018-10-14T07:38:47.000Z 144 454.60000610352 2018-10-14T07:38:48.000Z 144 454.79998779297 2018-10-14T07:38:49.000Z 144 455 2018-10-14T07:38:50.000Z 144 455.20001220703 2018-10-14T07:38:51.000Z 145 455.39999389648 2018-10-14T07:38:52.000Z 144 455.39999389648 2018-10-14T07:38:53.000Z 144 455.60000610352 2018-10-14T07:38:54.000Z 144 455.79998779297 2018-10-14T07:38:55.000Z 144 456 2018-10-14T07:38:56.000Z 144 456.20001220703 2018-10-14T07:38:57.000Z 144 456.60000610352 2018-10-14T07:38:58.000Z 144 456.79998779297 2018-10-14T07:38:59.000Z 145 457 2018-10-14T07:39:00.000Z 145 457.20001220703 2018-10-14T07:39:01.000Z 145 457.39999389648 2018-10-14T07:39:02.000Z 145 457.60000610352 2018-10-14T07:39:03.000Z 145 457.79998779297 2018-10-14T07:39:04.000Z 146 457.79998779297 2018-10-14T07:39:05.000Z 146 458 2018-10-14T07:39:06.000Z 146 458.20001220703 2018-10-14T07:39:07.000Z 146 458.39999389648 2018-10-14T07:39:08.000Z 146 458.60000610352 2018-10-14T07:39:09.000Z 145 458.79998779297 2018-10-14T07:39:10.000Z 146 459 2018-10-14T07:39:11.000Z 145 459.20001220703 2018-10-14T07:39:12.000Z 146 459.39999389648 2018-10-14T07:39:13.000Z 146 459.39999389648 2018-10-14T07:39:14.000Z 146 459.60000610352 2018-10-14T07:39:15.000Z 146 459.79998779297 2018-10-14T07:39:16.000Z 147 459.79998779297 2018-10-14T07:39:17.000Z 147 460 2018-10-14T07:39:18.000Z 147 460.20001220703 2018-10-14T07:39:19.000Z 147 460.39999389648 2018-10-14T07:39:20.000Z 147 460.60000610352 2018-10-14T07:39:21.000Z 147 460.79998779297 2018-10-14T07:39:22.000Z 147 461.20001220703 2018-10-14T07:39:23.000Z 147 461.39999389648 2018-10-14T07:39:24.000Z 147 461.60000610352 2018-10-14T07:39:25.000Z 148 461.79998779297 2018-10-14T07:39:26.000Z 148 462 2018-10-14T07:39:27.000Z 148 462.20001220703 2018-10-14T07:39:28.000Z 148 462.39999389648 2018-10-14T07:39:29.000Z 149 462.39999389648 2018-10-14T07:39:30.000Z 149 462.60000610352 2018-10-14T07:39:31.000Z 149 462.60000610352 2018-10-14T07:39:32.000Z 149 462.79998779297 2018-10-14T07:39:33.000Z 148 462.79998779297 2018-10-14T07:39:34.000Z 148 463 2018-10-14T07:39:35.000Z 148 463 2018-10-14T07:39:36.000Z 148 463.20001220703 2018-10-14T07:39:37.000Z 148 463.39999389648 2018-10-14T07:39:38.000Z 148 463.60000610352 2018-10-14T07:39:39.000Z 147 463.79998779297 2018-10-14T07:39:40.000Z 148 463.79998779297 2018-10-14T07:39:41.000Z 148 464 2018-10-14T07:39:42.000Z 148 464.20001220703 2018-10-14T07:39:43.000Z 147 464.39999389648 2018-10-14T07:39:44.000Z 147 464.60000610352 2018-10-14T07:39:45.000Z 147 464.79998779297 2018-10-14T07:39:46.000Z 147 465 2018-10-14T07:39:47.000Z 147 465.20001220703 2018-10-14T07:39:48.000Z 147 465.39999389648 2018-10-14T07:39:49.000Z 147 465.60000610352 2018-10-14T07:39:50.000Z 147 465.79998779297 2018-10-14T07:39:51.000Z 147 466 2018-10-14T07:39:52.000Z 147 466 2018-10-14T07:39:53.000Z 146 466.20001220703 2018-10-14T07:39:54.000Z 146 466.39999389648 2018-10-14T07:39:55.000Z 147 466.39999389648 2018-10-14T07:39:56.000Z 147 466.60000610352 2018-10-14T07:39:57.000Z 147 466.79998779297 2018-10-14T07:39:58.000Z 147 466.79998779297 2018-10-14T07:39:59.000Z 147 467 2018-10-14T07:40:00.000Z 148 467.20001220703 2018-10-14T07:40:01.000Z 148 467.20001220703 2018-10-14T07:40:02.000Z 148 467.39999389648 2018-10-14T07:40:03.000Z 148 467.39999389648 2018-10-14T07:40:04.000Z 148 467.60000610352 2018-10-14T07:40:05.000Z 148 467.79998779297 2018-10-14T07:40:06.000Z 148 468 2018-10-14T07:40:07.000Z 149 468.20001220703 2018-10-14T07:40:08.000Z 149 468.39999389648 2018-10-14T07:40:09.000Z 149 468.60000610352 2018-10-14T07:40:10.000Z 149 468.79998779297 2018-10-14T07:40:11.000Z 149 469 2018-10-14T07:40:12.000Z 149 469 2018-10-14T07:40:13.000Z 149 469.20001220703 2018-10-14T07:40:14.000Z 149 469.39999389648 2018-10-14T07:40:15.000Z 149 469.39999389648 2018-10-14T07:40:16.000Z 149 469.60000610352 2018-10-14T07:40:17.000Z 149 469.79998779297 2018-10-14T07:40:18.000Z 149 469.79998779297 2018-10-14T07:40:19.000Z 149 470.39999389648 2018-10-14T07:40:20.000Z 150 470.60000610352 2018-10-14T07:40:21.000Z 150 471 2018-10-14T07:40:22.000Z 149 471.20001220703 2018-10-14T07:40:23.000Z 150 471.39999389648 2018-10-14T07:40:24.000Z 150 471.60000610352 2018-10-14T07:40:25.000Z 150 471.79998779297 2018-10-14T07:40:26.000Z 150 472 2018-10-14T07:40:27.000Z 151 472.20001220703 2018-10-14T07:40:28.000Z 150 472.20001220703 2018-10-14T07:40:29.000Z 151 472.39999389648 2018-10-14T07:40:30.000Z 150 472.60000610352 2018-10-14T07:40:31.000Z 150 472.79998779297 2018-10-14T07:40:32.000Z 150 473 2018-10-14T07:40:33.000Z 151 473.20001220703 2018-10-14T07:40:34.000Z 150 473.39999389648 2018-10-14T07:40:35.000Z 151 473.60000610352 2018-10-14T07:40:36.000Z 150 473.79998779297 2018-10-14T07:40:37.000Z 150 474 2018-10-14T07:40:38.000Z 150 474.20001220703 2018-10-14T07:40:39.000Z 150 474.39999389648 2018-10-14T07:40:40.000Z 150 474.39999389648 2018-10-14T07:40:41.000Z 150 474.60000610352 2018-10-14T07:40:42.000Z 149 475 2018-10-14T07:40:43.000Z 150 475.20001220703 2018-10-14T07:40:44.000Z 150 475.39999389648 2018-10-14T07:40:45.000Z 150 475.60000610352 2018-10-14T07:40:46.000Z 150 475.79998779297 2018-10-14T07:40:47.000Z 149 475.79998779297 2018-10-14T07:40:48.000Z 150 476 2018-10-14T07:40:49.000Z 150 476.20001220703 2018-10-14T07:40:50.000Z 150 476.39999389648 2018-10-14T07:40:51.000Z 150 476.60000610352 2018-10-14T07:40:52.000Z 151 476.79998779297 2018-10-14T07:40:53.000Z 151 477 2018-10-14T07:40:54.000Z 152 477 2018-10-14T07:40:55.000Z 152 477.20001220703 2018-10-14T07:40:56.000Z 152 477.39999389648 2018-10-14T07:40:57.000Z 152 477.39999389648 2018-10-14T07:40:58.000Z 152 477.60000610352 2018-10-14T07:40:59.000Z 152 477.79998779297 2018-10-14T07:41:00.000Z 153 478 2018-10-14T07:41:01.000Z 153 478 2018-10-14T07:41:02.000Z 153 478.20001220703 2018-10-14T07:41:03.000Z 153 478.39999389648 2018-10-14T07:41:04.000Z 153 478.60000610352 2018-10-14T07:41:05.000Z 154 478.60000610352 2018-10-14T07:41:06.000Z 154 478.79998779297 2018-10-14T07:41:07.000Z 154 479 2018-10-14T07:41:08.000Z 154 479 2018-10-14T07:41:09.000Z 154 479.20001220703 2018-10-14T07:41:10.000Z 155 479.20001220703 2018-10-14T07:41:11.000Z 155 479.39999389648 2018-10-14T07:41:12.000Z 155 479.39999389648 2018-10-14T07:41:13.000Z 155 479.39999389648 2018-10-14T07:41:14.000Z 155 479.39999389648 2018-10-14T07:41:15.000Z 155 479.60000610352 2018-10-14T07:41:16.000Z 155 479.60000610352 2018-10-14T07:41:17.000Z 155 479.60000610352 2018-10-14T07:41:18.000Z 154 479.60000610352 2018-10-14T07:41:19.000Z 153 479.60000610352 2018-10-14T07:41:20.000Z 153 479.79998779297 2018-10-14T07:41:21.000Z 153 479.79998779297 2018-10-14T07:41:22.000Z 153 479.79998779297 2018-10-14T07:41:23.000Z 153 480 2018-10-14T07:41:24.000Z 152 480 2018-10-14T07:41:25.000Z 153 480 2018-10-14T07:41:26.000Z 153 480.20001220703 2018-10-14T07:41:27.000Z 153 480.20001220703 2018-10-14T07:41:28.000Z 152 480.20001220703 2018-10-14T07:41:29.000Z 152 480.20001220703 2018-10-14T07:41:30.000Z 151 480.20001220703 2018-10-14T07:41:31.000Z 150 480.39999389648 2018-10-14T07:41:32.000Z 149 480.39999389648 2018-10-14T07:41:33.000Z 149 480.60000610352 2018-10-14T07:41:34.000Z 149 480.60000610352 2018-10-14T07:41:35.000Z 148 480.79998779297 2018-10-14T07:41:36.000Z 148 481 2018-10-14T07:41:37.000Z 147 481 2018-10-14T07:41:38.000Z 147 481.20001220703 2018-10-14T07:41:39.000Z 147 481.20001220703 2018-10-14T07:41:40.000Z 147 481.39999389648 2018-10-14T07:41:41.000Z 147 481.39999389648 2018-10-14T07:41:42.000Z 147 481.39999389648 2018-10-14T07:41:43.000Z 147 481.39999389648 2018-10-14T07:41:44.000Z 146 481.39999389648 2018-10-14T07:41:45.000Z 146 481.60000610352 2018-10-14T07:41:46.000Z 145 481.60000610352 2018-10-14T07:41:47.000Z 145 481.60000610352 2018-10-14T07:41:48.000Z 144 481.60000610352 2018-10-14T07:41:49.000Z 143 481.60000610352 2018-10-14T07:41:50.000Z 143 481.60000610352 2018-10-14T07:41:51.000Z 143 481.79998779297 2018-10-14T07:41:52.000Z 142 481.79998779297 2018-10-14T07:41:53.000Z 142 481.79998779297 2018-10-14T07:41:54.000Z 142 481.79998779297 2018-10-14T07:41:55.000Z 143 482 2018-10-14T07:41:56.000Z 143 482 2018-10-14T07:41:57.000Z 142 482 2018-10-14T07:41:58.000Z 141 482.20001220703 2018-10-14T07:41:59.000Z 142 482.20001220703 2018-10-14T07:42:00.000Z 142 482.20001220703 2018-10-14T07:42:01.000Z 142 482.39999389648 2018-10-14T07:42:02.000Z 142 482.39999389648 2018-10-14T07:42:03.000Z 143 482.60000610352 2018-10-14T07:42:04.000Z 142 482.60000610352 2018-10-14T07:42:05.000Z 142 482.60000610352 2018-10-14T07:42:06.000Z 142 482.79998779297 2018-10-14T07:42:07.000Z 141 483 2018-10-14T07:42:08.000Z 141 483.20001220703 2018-10-14T07:42:09.000Z 140 483.39999389648 2018-10-14T07:42:10.000Z 140 483.39999389648 2018-10-14T07:42:11.000Z 140 483.60000610352 2018-10-14T07:42:12.000Z 140 483.60000610352 2018-10-14T07:42:13.000Z 140 483.79998779297 2018-10-14T07:42:14.000Z 140 483.79998779297 2018-10-14T07:42:15.000Z 140 484 2018-10-14T07:42:16.000Z 139 484.20001220703 2018-10-14T07:42:17.000Z 140 484.20001220703 2018-10-14T07:42:18.000Z 139 484.39999389648 2018-10-14T07:42:19.000Z 139 484.60000610352 2018-10-14T07:42:20.000Z 139 484.79998779297 2018-10-14T07:42:21.000Z 140 484.79998779297 2018-10-14T07:42:22.000Z 140 484.79998779297 2018-10-14T07:42:23.000Z 140 485 2018-10-14T07:42:24.000Z 141 485 2018-10-14T07:42:25.000Z 140 485 2018-10-14T07:42:26.000Z 140 485 2018-10-14T07:42:27.000Z 140 485 2018-10-14T07:42:28.000Z 140 485 2018-10-14T07:42:29.000Z 140 485.20001220703 2018-10-14T07:42:30.000Z 140 485.20001220703 2018-10-14T07:42:31.000Z 140 485.39999389648 2018-10-14T07:42:32.000Z 140 485.39999389648 2018-10-14T07:42:33.000Z 139 485.39999389648 2018-10-14T07:42:34.000Z 139 485.39999389648 2018-10-14T07:42:35.000Z 138 485.60000610352 2018-10-14T07:42:36.000Z 138 485.60000610352 2018-10-14T07:42:37.000Z 137 485.60000610352 2018-10-14T07:42:38.000Z 137 485.60000610352 2018-10-14T07:42:39.000Z 137 485.60000610352 2018-10-14T07:42:40.000Z 137 485.60000610352 2018-10-14T07:42:41.000Z 137 485.39999389648 2018-10-14T07:42:42.000Z 137 485.60000610352 2018-10-14T07:42:43.000Z 137 485.60000610352 2018-10-14T07:42:44.000Z 138 485.60000610352 2018-10-14T07:42:45.000Z 138 485.79998779297 2018-10-14T07:42:46.000Z 138 486 2018-10-14T07:42:47.000Z 138 486.20001220703 2018-10-14T07:42:48.000Z 139 486.39999389648 2018-10-14T07:42:49.000Z 139 486.60000610352 2018-10-14T07:42:50.000Z 140 486.79998779297 2018-10-14T07:42:51.000Z 140 487 2018-10-14T07:42:52.000Z 140 487.20001220703 2018-10-14T07:42:53.000Z 141 487.39999389648 2018-10-14T07:42:54.000Z 142 487.39999389648 2018-10-14T07:42:55.000Z 142 487.60000610352 2018-10-14T07:42:56.000Z 143 487.60000610352 2018-10-14T07:42:57.000Z 144 487.79998779297 2018-10-14T07:42:58.000Z 144 487.79998779297 2018-10-14T07:42:59.000Z 144 487.79998779297 2018-10-14T07:43:00.000Z 145 487.79998779297 2018-10-14T07:43:01.000Z 145 487.79998779297 2018-10-14T07:43:02.000Z 146 488 2018-10-14T07:43:03.000Z 146 488 2018-10-14T07:43:04.000Z 146 488.20001220703 2018-10-14T07:43:05.000Z 146 488.20001220703 2018-10-14T07:43:06.000Z 145 488.39999389648 2018-10-14T07:43:07.000Z 145 488.39999389648 2018-10-14T07:43:08.000Z 146 488.60000610352 2018-10-14T07:43:09.000Z 145 488.79998779297 2018-10-14T07:43:10.000Z 146 489 2018-10-14T07:43:11.000Z 146 489 2018-10-14T07:43:12.000Z 146 489.20001220703 2018-10-14T07:43:13.000Z 147 489.39999389648 2018-10-14T07:43:14.000Z 147 489.60000610352 2018-10-14T07:43:15.000Z 148 489.60000610352 2018-10-14T07:43:16.000Z 148 490 2018-10-14T07:43:17.000Z 148 490.20001220703 2018-10-14T07:43:18.000Z 149 490.60000610352 2018-10-14T07:43:19.000Z 149 490.79998779297 2018-10-14T07:43:20.000Z 149 491.20001220703 2018-10-14T07:43:21.000Z 150 491.39999389648 2018-10-14T07:43:22.000Z 150 491.79998779297 2018-10-14T07:43:23.000Z 151 492.20001220703 2018-10-14T07:43:24.000Z 151 492.39999389648 2018-10-14T07:43:25.000Z 152 492.79998779297 2018-10-14T07:43:26.000Z 152 493 2018-10-14T07:43:27.000Z 153 493.20001220703 2018-10-14T07:43:28.000Z 153 493.39999389648 2018-10-14T07:43:29.000Z 153 493.60000610352 2018-10-14T07:43:30.000Z 153 493.79998779297 2018-10-14T07:43:31.000Z 154 493.79998779297 2018-10-14T07:43:32.000Z 154 494 2018-10-14T07:43:33.000Z 154 494.20001220703 2018-10-14T07:43:34.000Z 154 494.20001220703 2018-10-14T07:43:35.000Z 154 494.39999389648 2018-10-14T07:43:36.000Z 155 494.60000610352 2018-10-14T07:43:37.000Z 154 495 2018-10-14T07:43:38.000Z 155 495.20001220703 2018-10-14T07:43:39.000Z 155 495.39999389648 2018-10-14T07:43:40.000Z 155 495.60000610352 2018-10-14T07:43:41.000Z 155 495.79998779297 2018-10-14T07:43:42.000Z 155 496 2018-10-14T07:43:43.000Z 156 496.20001220703 2018-10-14T07:43:44.000Z 156 496.39999389648 2018-10-14T07:43:45.000Z 156 496.39999389648 2018-10-14T07:43:46.000Z 157 496.60000610352 2018-10-14T07:43:47.000Z 157 496.79998779297 2018-10-14T07:43:48.000Z 157 497 2018-10-14T07:43:49.000Z 157 497.20001220703 2018-10-14T07:43:50.000Z 157 497.60000610352 2018-10-14T07:43:51.000Z 157 497.79998779297 2018-10-14T07:43:52.000Z 158 498 2018-10-14T07:43:53.000Z 158 498.39999389648 2018-10-14T07:43:54.000Z 158 498.60000610352 2018-10-14T07:43:55.000Z 158 499 2018-10-14T07:43:56.000Z 158 499.39999389648 2018-10-14T07:43:57.000Z 159 499.60000610352 2018-10-14T07:43:58.000Z 159 499.79998779297 2018-10-14T07:43:59.000Z 159 500 2018-10-14T07:44:00.000Z 159 500.39999389648 2018-10-14T07:44:01.000Z 159 500.60000610352 2018-10-14T07:44:02.000Z 159 500.79998779297 2018-10-14T07:44:03.000Z 159 501 2018-10-14T07:44:04.000Z 160 501.20001220703 2018-10-14T07:44:05.000Z 160 501.20001220703 2018-10-14T07:44:06.000Z 159 501.39999389648 2018-10-14T07:44:07.000Z 160 501.60000610352 2018-10-14T07:44:08.000Z 160 501.79998779297 2018-10-14T07:44:09.000Z 160 502.20001220703 2018-10-14T07:44:10.000Z 160 502.39999389648 2018-10-14T07:44:11.000Z 160 502.79998779297 2018-10-14T07:44:12.000Z 161 502.79998779297 2018-10-14T07:44:13.000Z 161 503 2018-10-14T07:44:14.000Z 161 503 2018-10-14T07:44:15.000Z 161 503 2018-10-14T07:44:16.000Z 161 503.20001220703 2018-10-14T07:44:17.000Z 161 503.39999389648 2018-10-14T07:44:18.000Z 161 503.79998779297 2018-10-14T07:44:19.000Z 161 504.20001220703 2018-10-14T07:44:20.000Z 162 504.39999389648 2018-10-14T07:44:21.000Z 161 504.79998779297 2018-10-14T07:44:22.000Z 162 505.20001220703 2018-10-14T07:44:23.000Z 161 505.39999389648 2018-10-14T07:44:24.000Z 161 505.79998779297 2018-10-14T07:44:25.000Z 162 506 2018-10-14T07:44:26.000Z 161 506.39999389648 2018-10-14T07:44:27.000Z 162 506.79998779297 2018-10-14T07:44:28.000Z 162 506.79998779297 2018-10-14T07:44:29.000Z 161 507 2018-10-14T07:44:30.000Z 162 507 2018-10-14T07:44:31.000Z 161 506.79998779297 2018-10-14T07:44:32.000Z 162 506.60000610352 2018-10-14T07:44:33.000Z 161 506.39999389648 2018-10-14T07:44:34.000Z 162 506.20001220703 2018-10-14T07:44:35.000Z 162 506.20001220703 2018-10-14T07:44:36.000Z 162 506.39999389648 2018-10-14T07:44:37.000Z 162 506.60000610352 2018-10-14T07:44:38.000Z 162 507 2018-10-14T07:44:39.000Z 162 507.39999389648 2018-10-14T07:44:40.000Z 161 507.79998779297 2018-10-14T07:44:41.000Z 162 508.39999389648 2018-10-14T07:44:42.000Z 162 509 2018-10-14T07:44:43.000Z 162 509.60000610352 2018-10-14T07:44:44.000Z 162 510 2018-10-14T07:44:45.000Z 162 510.20001220703 2018-10-14T07:44:46.000Z 162 510.60000610352 2018-10-14T07:44:47.000Z 162 510.79998779297 2018-10-14T07:44:48.000Z 162 511.20001220703 2018-10-14T07:44:49.000Z 163 511.39999389648 2018-10-14T07:44:50.000Z 163 511.39999389648 2018-10-14T07:44:51.000Z 163 511.60000610352 2018-10-14T07:44:52.000Z 163 511.60000610352 2018-10-14T07:44:53.000Z 164 511.79998779297 2018-10-14T07:44:54.000Z 164 511.79998779297 2018-10-14T07:44:55.000Z 164 511.79998779297 2018-10-14T07:44:56.000Z 164 512 2018-10-14T07:44:57.000Z 164 512.20001220703 2018-10-14T07:44:58.000Z 164 512.20001220703 2018-10-14T07:44:59.000Z 164 512.40002441406 2018-10-14T07:45:00.000Z 165 512.59997558594 2018-10-14T07:45:01.000Z 164 512.59997558594 2018-10-14T07:45:02.000Z 164 512.79998779297 2018-10-14T07:45:03.000Z 164 513.20001220703 2018-10-14T07:45:04.000Z 164 513.20001220703 2018-10-14T07:45:05.000Z 165 513.40002441406 2018-10-14T07:45:06.000Z 164 513.40002441406 2018-10-14T07:45:07.000Z 164 513.59997558594 2018-10-14T07:45:08.000Z 163 513.79998779297 2018-10-14T07:45:09.000Z 163 513.79998779297 2018-10-14T07:45:10.000Z 163 513.79998779297 2018-10-14T07:45:14.000Z 162 514 2018-10-14T07:45:15.000Z 161 513.79998779297 2018-10-14T07:45:16.000Z 161 513.79998779297 2018-10-14T07:45:17.000Z 161 513.59997558594 2018-10-14T07:45:18.000Z 161 513.40002441406 2018-10-14T07:45:19.000Z 161 513.20001220703 2018-10-14T07:45:20.000Z 161 513 2018-10-14T07:45:21.000Z 161 512.79998779297 2018-10-14T07:45:22.000Z 161 512.40002441406 2018-10-14T07:45:23.000Z 160 512 2018-10-14T07:45:24.000Z 159 511.60000610352 2018-10-14T07:45:25.000Z 158 511 2018-10-14T07:45:26.000Z 157 510.60000610352 2018-10-14T07:45:27.000Z 156 510.39999389648 2018-10-14T07:45:28.000Z 155 510.20001220703 2018-10-14T07:45:29.000Z 154 510 2018-10-14T07:45:30.000Z 154 510 2018-10-14T07:45:31.000Z 154 510 2018-10-14T07:45:32.000Z 154 509.79998779297 2018-10-14T07:45:33.000Z 154 509.60000610352 2018-10-14T07:45:34.000Z 154 509.39999389648 2018-10-14T07:45:35.000Z 154 509.20001220703 2018-10-14T07:45:36.000Z 154 509 2018-10-14T07:45:37.000Z 153 509 2018-10-14T07:45:38.000Z 153 508.79998779297 2018-10-14T07:45:39.000Z 152 508.60000610352 2018-10-14T07:45:40.000Z 152 508.60000610352 2018-10-14T07:45:41.000Z 152 508.79998779297 2018-10-14T07:45:42.000Z 151 508.79998779297 2018-10-14T07:45:43.000Z 151 508.79998779297 2018-10-14T07:45:44.000Z 151 508.79998779297 2018-10-14T07:45:45.000Z 151 509 2018-10-14T07:45:46.000Z 150 509.20001220703 2018-10-14T07:45:47.000Z 150 509.20001220703 2018-10-14T07:45:48.000Z 150 509.39999389648 2018-10-14T07:45:49.000Z 150 509.60000610352 2018-10-14T07:45:50.000Z 149 509.60000610352 2018-10-14T07:45:51.000Z 148 509.60000610352 2018-10-14T07:45:52.000Z 149 509.79998779297 2018-10-14T07:45:53.000Z 149 509.79998779297 2018-10-14T07:45:54.000Z 148 509.79998779297 2018-10-14T07:45:55.000Z 149 510 2018-10-14T07:45:56.000Z 148 510 2018-10-14T07:45:57.000Z 147 510 2018-10-14T07:45:58.000Z 146 510 2018-10-14T07:45:59.000Z 146 510 2018-10-14T07:46:00.000Z 146 509.79998779297 2018-10-14T07:46:01.000Z 145 509.79998779297 2018-10-14T07:46:02.000Z 144 509.79998779297 2018-10-14T07:46:03.000Z 144 509.79998779297 2018-10-14T07:46:04.000Z 144 509.79998779297 2018-10-14T07:46:05.000Z 143 509.79998779297 2018-10-14T07:46:06.000Z 143 510 2018-10-14T07:46:07.000Z 142 510.20001220703 2018-10-14T07:46:08.000Z 142 510.39999389648 2018-10-14T07:46:09.000Z 141 510.60000610352 2018-10-14T07:46:10.000Z 141 510.79998779297 2018-10-14T07:46:11.000Z 141 511 2018-10-14T07:46:12.000Z 141 511.20001220703 2018-10-14T07:46:13.000Z 141 511.20001220703 2018-10-14T07:46:14.000Z 142 511.39999389648 2018-10-14T07:46:15.000Z 143 511.79998779297 2018-10-14T07:46:16.000Z 143 512 2018-10-14T07:46:17.000Z 143 512.20001220703 2018-10-14T07:46:18.000Z 144 512.20001220703 2018-10-14T07:46:19.000Z 144 512.40002441406 2018-10-14T07:46:20.000Z 145 512.40002441406 2018-10-14T07:46:21.000Z 145 512.40002441406 2018-10-14T07:46:22.000Z 144 512.40002441406 2018-10-14T07:46:23.000Z 144 512.40002441406 2018-10-14T07:46:24.000Z 144 512.20001220703 2018-10-14T07:46:25.000Z 145 512.20001220703 2018-10-14T07:46:26.000Z 144 512 2018-10-14T07:46:27.000Z 144 511.79998779297 2018-10-14T07:46:28.000Z 143 511.60000610352 2018-10-14T07:46:29.000Z 143 511.39999389648 2018-10-14T07:46:30.000Z 142 511.20001220703 2018-10-14T07:46:31.000Z 142 511 2018-10-14T07:46:32.000Z 141 510.39999389648 2018-10-14T07:46:33.000Z 141 509.79998779297 2018-10-14T07:46:34.000Z 141 509.20001220703 2018-10-14T07:46:35.000Z 141 509 2018-10-14T07:46:36.000Z 141 508.60000610352 2018-10-14T07:46:37.000Z 140 508.60000610352 2018-10-14T07:46:38.000Z 140 508.39999389648 2018-10-14T07:46:39.000Z 139 508.39999389648 2018-10-14T07:46:40.000Z 138 508.20001220703 2018-10-14T07:46:41.000Z 137 508.20001220703 2018-10-14T07:46:42.000Z 137 508.20001220703 2018-10-14T07:46:43.000Z 136 508 2018-10-14T07:46:44.000Z 136 508 2018-10-14T07:46:45.000Z 136 508 2018-10-14T07:46:46.000Z 136 508 2018-10-14T07:46:47.000Z 136 508.20001220703 2018-10-14T07:46:48.000Z 135 508.20001220703 2018-10-14T07:46:49.000Z 134 508.20001220703 2018-10-14T07:46:50.000Z 133 508.39999389648 2018-10-14T07:46:51.000Z 132 508.39999389648 2018-10-14T07:46:52.000Z 132 508.60000610352 2018-10-14T07:46:53.000Z 131 508.60000610352 2018-10-14T07:46:54.000Z 131 508.60000610352 2018-10-14T07:46:55.000Z 132 508.60000610352 2018-10-14T07:46:56.000Z 131 508.79998779297 2018-10-14T07:46:57.000Z 131 508.79998779297 2018-10-14T07:46:58.000Z 132 508.79998779297 2018-10-14T07:46:59.000Z 132 509 2018-10-14T07:47:00.000Z 132 509.20001220703 2018-10-14T07:47:01.000Z 133 509.39999389648 2018-10-14T07:47:02.000Z 133 509.60000610352 2018-10-14T07:47:03.000Z 133 509.60000610352 2018-10-14T07:47:04.000Z 132 509.60000610352 2018-10-14T07:47:05.000Z 133 509.79998779297 2018-10-14T07:47:06.000Z 133 509.79998779297 2018-10-14T07:47:07.000Z 134 510 2018-10-14T07:47:08.000Z 134 510.20001220703 2018-10-14T07:47:09.000Z 134 510.39999389648 2018-10-14T07:47:10.000Z 135 510.39999389648 2018-10-14T07:47:11.000Z 135 510.60000610352 2018-10-14T07:47:12.000Z 135 510.60000610352 2018-10-14T07:47:13.000Z 135 510.79998779297 2018-10-14T07:47:14.000Z 136 511 2018-10-14T07:47:15.000Z 136 511.20001220703 2018-10-14T07:47:16.000Z 136 511.39999389648 2018-10-14T07:47:17.000Z 136 511.60000610352 2018-10-14T07:47:18.000Z 136 511.79998779297 2018-10-14T07:47:19.000Z 136 511.79998779297 2018-10-14T07:47:20.000Z 136 512 2018-10-14T07:47:21.000Z 136 512 2018-10-14T07:47:22.000Z 137 512.20001220703 2018-10-14T07:47:23.000Z 137 512.40002441406 2018-10-14T07:47:24.000Z 137 512.40002441406 2018-10-14T07:47:25.000Z 137 512.79998779297 2018-10-14T07:47:26.000Z 137 513.20001220703 2018-10-14T07:47:27.000Z 137 513.40002441406 2018-10-14T07:47:28.000Z 137 513.40002441406 2018-10-14T07:47:29.000Z 138 513.59997558594 2018-10-14T07:47:30.000Z 138 513.59997558594 2018-10-14T07:47:31.000Z 139 513.79998779297 2018-10-14T07:47:32.000Z 139 514 2018-10-14T07:47:33.000Z 139 514.20001220703 2018-10-14T07:47:34.000Z 140 514.40002441406 2018-10-14T07:47:35.000Z 140 514.40002441406 2018-10-14T07:47:36.000Z 141 514.59997558594 2018-10-14T07:47:37.000Z 141 514.79998779297 2018-10-14T07:47:38.000Z 141 515 2018-10-14T07:47:39.000Z 142 515.20001220703 2018-10-14T07:47:40.000Z 142 515.40002441406 2018-10-14T07:47:41.000Z 142 515.79998779297 2018-10-14T07:47:42.000Z 143 516 2018-10-14T07:47:43.000Z 143 516 2018-10-14T07:47:44.000Z 143 516.20001220703 2018-10-14T07:47:45.000Z 143 516.20001220703 2018-10-14T07:47:46.000Z 142 516.40002441406 2018-10-14T07:47:47.000Z 142 516.40002441406 2018-10-14T07:47:48.000Z 142 516.40002441406 2018-10-14T07:47:49.000Z 142 516.20001220703 2018-10-14T07:47:50.000Z 142 516.20001220703 2018-10-14T07:47:51.000Z 142 516 2018-10-14T07:47:52.000Z 141 516 2018-10-14T07:47:53.000Z 141 515.79998779297 2018-10-14T07:47:54.000Z 141 515.59997558594 2018-10-14T07:47:55.000Z 141 515.59997558594 2018-10-14T07:47:56.000Z 141 515.40002441406 2018-10-14T07:47:57.000Z 141 515.20001220703 2018-10-14T07:47:58.000Z 141 515.20001220703 2018-10-14T07:47:59.000Z 140 515.20001220703 2018-10-14T07:48:00.000Z 140 515.40002441406 2018-10-14T07:48:05.000Z 141 515.40002441406 2018-10-14T07:48:06.000Z 141 515.20001220703 2018-10-14T07:48:07.000Z 141 515.20001220703 2018-10-14T07:48:08.000Z 141 514.79998779297 2018-10-14T07:48:13.000Z 140 514.59997558594 2018-10-14T07:48:14.000Z 139 514.79998779297 2018-10-14T07:48:15.000Z 139 514.79998779297 2018-10-14T07:48:16.000Z 139 514.79998779297 2018-10-14T07:48:17.000Z 139 514.59997558594 2018-10-14T07:48:18.000Z 138 514.40002441406 2018-10-14T07:48:19.000Z 138 514.40002441406 2018-10-14T07:48:20.000Z 137 513.59997558594 2018-10-14T07:48:21.000Z 137 513.20001220703 2018-10-14T07:48:22.000Z 136 513 2018-10-14T07:48:23.000Z 136 512.59997558594 2018-10-14T07:48:24.000Z 135 512.20001220703 2018-10-14T07:48:25.000Z 134 511.79998779297 2018-10-14T07:48:26.000Z 133 511.39999389648 2018-10-14T07:48:27.000Z 132 511.20001220703 2018-10-14T07:48:28.000Z 132 510.79998779297 2018-10-14T07:48:29.000Z 133 510.20001220703 2018-10-14T07:48:30.000Z 132 509.60000610352 2018-10-14T07:48:31.000Z 132 509.20001220703 2018-10-14T07:48:32.000Z 133 508.60000610352 2018-10-14T07:48:33.000Z 133 508 2018-10-14T07:48:34.000Z 133 507.20001220703 2018-10-14T07:48:35.000Z 133 506.60000610352 2018-10-14T07:48:36.000Z 133 506 2018-10-14T07:48:37.000Z 131 505.39999389648 2018-10-14T07:48:38.000Z 130 505.20001220703 2018-10-14T07:48:39.000Z 129 505 2018-10-14T07:48:40.000Z 129 504.79998779297 2018-10-14T07:48:41.000Z 129 504.60000610352 2018-10-14T07:48:42.000Z 129 504.39999389648 2018-10-14T07:48:43.000Z 129 504.20001220703 2018-10-14T07:48:44.000Z 129 504 2018-10-14T07:48:45.000Z 129 503.79998779297 2018-10-14T07:48:46.000Z 128 503.39999389648 2018-10-14T07:48:47.000Z 127 503 2018-10-14T07:48:48.000Z 126 502.60000610352 2018-10-14T07:48:49.000Z 125 502.39999389648 2018-10-14T07:48:50.000Z 125 501.79998779297 2018-10-14T07:48:51.000Z 125 501.39999389648 2018-10-14T07:48:52.000Z 125 500.79998779297 2018-10-14T07:48:53.000Z 125 500.20001220703 2018-10-14T07:48:54.000Z 125 499.60000610352 2018-10-14T07:48:55.000Z 125 498.79998779297 2018-10-14T07:48:56.000Z 124 497.79998779297 2018-10-14T07:48:57.000Z 124 496.79998779297 2018-10-14T07:48:58.000Z 124 495.60000610352 2018-10-14T07:48:59.000Z 125 494.60000610352 2018-10-14T07:49:00.000Z 125 493.60000610352 2018-10-14T07:49:01.000Z 125 493 2018-10-14T07:49:02.000Z 126 492.39999389648 2018-10-14T07:49:03.000Z 127 491.79998779297 2018-10-14T07:49:04.000Z 128 490.79998779297 2018-10-14T07:49:05.000Z 129 490 2018-10-14T07:49:06.000Z 129 489.20001220703 2018-10-14T07:49:07.000Z 129 488.20001220703 2018-10-14T07:49:08.000Z 129 487.39999389648 2018-10-14T07:49:09.000Z 129 486.39999389648 2018-10-14T07:49:10.000Z 129 485.60000610352 2018-10-14T07:49:11.000Z 129 485 2018-10-14T07:49:12.000Z 129 484.39999389648 2018-10-14T07:49:13.000Z 130 483.79998779297 2018-10-14T07:49:14.000Z 131 483 2018-10-14T07:49:15.000Z 132 482 2018-10-14T07:49:16.000Z 132 481 2018-10-14T07:49:17.000Z 133 480.20001220703 2018-10-14T07:49:18.000Z 133 479.60000610352 2018-10-14T07:49:19.000Z 133 478.79998779297 2018-10-14T07:49:20.000Z 133 477.79998779297 2018-10-14T07:49:21.000Z 133 476.79998779297 2018-10-14T07:49:22.000Z 133 475.79998779297 2018-10-14T07:49:23.000Z 133 475.20001220703 2018-10-14T07:49:24.000Z 133 474.39999389648 2018-10-14T07:49:25.000Z 133 474 2018-10-14T07:49:26.000Z 134 473.60000610352 2018-10-14T07:49:27.000Z 134 473.20001220703 2018-10-14T07:49:28.000Z 134 472.79998779297 2018-10-14T07:49:29.000Z 134 472.39999389648 2018-10-14T07:49:30.000Z 134 472 2018-10-14T07:49:31.000Z 134 471.79998779297 2018-10-14T07:49:32.000Z 134 471.39999389648 2018-10-14T07:49:33.000Z 133 471 2018-10-14T07:49:34.000Z 133 470.60000610352 2018-10-14T07:49:35.000Z 133 470.60000610352 2018-10-14T07:49:36.000Z 134 470.39999389648 2018-10-14T07:49:37.000Z 134 470.20001220703 2018-10-14T07:49:38.000Z 134 470 2018-10-14T07:49:39.000Z 135 470 2018-10-14T07:49:40.000Z 136 469.79998779297 2018-10-14T07:49:41.000Z 136 469.20001220703 2018-10-14T07:49:42.000Z 136 468.60000610352 2018-10-14T07:49:43.000Z 136 468.20001220703 2018-10-14T07:49:44.000Z 136 467.79998779297 2018-10-14T07:49:45.000Z 136 467.39999389648 2018-10-14T07:49:46.000Z 137 467 2018-10-14T07:49:47.000Z 137 466.79998779297 2018-10-14T07:49:48.000Z 138 466.60000610352 2018-10-14T07:49:49.000Z 139 466.60000610352 2018-10-14T07:49:50.000Z 139 466.39999389648 2018-10-14T07:49:51.000Z 139 466 2018-10-14T07:49:52.000Z 140 465.79998779297 2018-10-14T07:49:53.000Z 141 465.39999389648 2018-10-14T07:49:54.000Z 141 465 2018-10-14T07:49:55.000Z 142 464.79998779297 2018-10-14T07:49:56.000Z 141 464.39999389648 2018-10-14T07:49:57.000Z 141 464.20001220703 2018-10-14T07:49:58.000Z 141 464 2018-10-14T07:49:59.000Z 141 464 2018-10-14T07:50:00.000Z 140 463.60000610352 2018-10-14T07:50:01.000Z 140 463.39999389648 2018-10-14T07:50:02.000Z 140 463 2018-10-14T07:50:03.000Z 140 462.79998779297 2018-10-14T07:50:04.000Z 140 462.39999389648 2018-10-14T07:50:05.000Z 140 462 2018-10-14T07:50:06.000Z 140 461.60000610352 2018-10-14T07:50:07.000Z 139 461.20001220703 2018-10-14T07:50:08.000Z 139 460.79998779297 2018-10-14T07:50:09.000Z 139 460.39999389648 2018-10-14T07:50:10.000Z 139 460 2018-10-14T07:50:11.000Z 139 459.60000610352 2018-10-14T07:50:12.000Z 139 459.20001220703 2018-10-14T07:50:13.000Z 139 458.60000610352 2018-10-14T07:50:14.000Z 139 458 2018-10-14T07:50:15.000Z 140 457.60000610352 2018-10-14T07:50:16.000Z 140 457 2018-10-14T07:50:17.000Z 139 456.39999389648 2018-10-14T07:50:18.000Z 140 456 2018-10-14T07:50:19.000Z 140 455.60000610352 2018-10-14T07:50:20.000Z 140 455.39999389648 2018-10-14T07:50:21.000Z 140 455.20001220703 2018-10-14T07:50:22.000Z 140 455 2018-10-14T07:50:23.000Z 140 454.79998779297 2018-10-14T07:50:24.000Z 141 454.39999389648 2018-10-14T07:50:25.000Z 140 454 2018-10-14T07:50:26.000Z 140 453.39999389648 2018-10-14T07:50:27.000Z 140 453 2018-10-14T07:50:28.000Z 140 452.60000610352 2018-10-14T07:50:29.000Z 140 452.20001220703 2018-10-14T07:50:30.000Z 140 452 2018-10-14T07:50:31.000Z 140 451.79998779297 2018-10-14T07:50:32.000Z 140 451.39999389648 2018-10-14T07:50:33.000Z 140 451.20001220703 2018-10-14T07:50:34.000Z 141 451.20001220703 2018-10-14T07:50:35.000Z 141 451 2018-10-14T07:50:36.000Z 141 451 2018-10-14T07:50:37.000Z 141 450.79998779297 2018-10-14T07:50:38.000Z 142 450.39999389648 2018-10-14T07:50:39.000Z 142 449.79998779297 2018-10-14T07:50:40.000Z 142 449.60000610352 2018-10-14T07:50:41.000Z 143 449.39999389648 2018-10-14T07:50:42.000Z 143 449.39999389648 2018-10-14T07:50:43.000Z 143 449.60000610352 2018-10-14T07:50:44.000Z 144 450 2018-10-14T07:50:45.000Z 144 450.39999389648 2018-10-14T07:50:46.000Z 144 451 2018-10-14T07:50:47.000Z 144 451.39999389648 2018-10-14T07:50:48.000Z 145 451.79998779297 2018-10-14T07:50:49.000Z 145 452 2018-10-14T07:50:50.000Z 146 452.39999389648 2018-10-14T07:50:51.000Z 146 452.60000610352 2018-10-14T07:50:52.000Z 146 453 2018-10-14T07:50:53.000Z 146 453.39999389648 2018-10-14T07:50:54.000Z 147 453.79998779297 2018-10-14T07:50:55.000Z 148 454.20001220703 2018-10-14T07:50:56.000Z 148 454.39999389648 2018-10-14T07:50:57.000Z 149 454.79998779297 2018-10-14T07:50:58.000Z 149 455 2018-10-14T07:50:59.000Z 150 455.20001220703 2018-10-14T07:51:00.000Z 151 455.60000610352 2018-10-14T07:51:01.000Z 152 455.79998779297 2018-10-14T07:51:02.000Z 152 456.20001220703 2018-10-14T07:51:03.000Z 153 456.39999389648 2018-10-14T07:51:04.000Z 153 456.60000610352 2018-10-14T07:51:05.000Z 154 456.79998779297 2018-10-14T07:51:06.000Z 155 457.20001220703 2018-10-14T07:51:07.000Z 156 457.39999389648 2018-10-14T07:51:08.000Z 156 457.79998779297 2018-10-14T07:51:09.000Z 157 458 2018-10-14T07:51:10.000Z 157 458.39999389648 2018-10-14T07:51:11.000Z 157 458.79998779297 2018-10-14T07:51:12.000Z 158 459.20001220703 2018-10-14T07:51:13.000Z 158 459.39999389648 2018-10-14T07:51:14.000Z 159 459.60000610352 2018-10-14T07:51:15.000Z 159 459.79998779297 2018-10-14T07:51:16.000Z 159 460 2018-10-14T07:51:17.000Z 160 460.20001220703 2018-10-14T07:51:18.000Z 160 460.39999389648 2018-10-14T07:51:19.000Z 160 460.60000610352 2018-10-14T07:51:20.000Z 160 460.60000610352 2018-10-14T07:51:21.000Z 159 460.79998779297 2018-10-14T07:51:22.000Z 160 461.20001220703 2018-10-14T07:51:23.000Z 160 461.39999389648 2018-10-14T07:51:24.000Z 159 461.60000610352 2018-10-14T07:51:25.000Z 159 461.60000610352 2018-10-14T07:51:26.000Z 159 461.79998779297 2018-10-14T07:51:27.000Z 159 461.79998779297 2018-10-14T07:51:28.000Z 159 461.79998779297 2018-10-14T07:51:29.000Z 160 461.79998779297 2018-10-14T07:51:30.000Z 160 461.79998779297 2018-10-14T07:51:31.000Z 160 461.79998779297 2018-10-14T07:51:32.000Z 160 462 2018-10-14T07:51:33.000Z 159 462.20001220703 2018-10-14T07:51:34.000Z 160 462.39999389648 2018-10-14T07:51:35.000Z 159 462.60000610352 2018-10-14T07:51:36.000Z 159 462.79998779297 2018-10-14T07:51:37.000Z 159 463.20001220703 2018-10-14T07:51:38.000Z 159 463.39999389648 2018-10-14T07:51:39.000Z 159 463.60000610352 2018-10-14T07:51:40.000Z 159 463.79998779297 2018-10-14T07:51:41.000Z 159 464.20001220703 2018-10-14T07:51:42.000Z 159 464.20001220703 2018-10-14T07:51:43.000Z 159 464.39999389648 2018-10-14T07:51:44.000Z 159 464.60000610352 2018-10-14T07:51:45.000Z 159 464.60000610352 2018-10-14T07:51:46.000Z 159 464.60000610352 2018-10-14T07:51:47.000Z 159 464.60000610352 2018-10-14T07:51:48.000Z 159 464.60000610352 2018-10-14T07:51:49.000Z 159 464.60000610352 2018-10-14T07:51:50.000Z 158 464.39999389648 2018-10-14T07:51:51.000Z 158 464.20001220703 2018-10-14T07:51:52.000Z 158 463.79998779297 2018-10-14T07:51:53.000Z 157 463.60000610352 2018-10-14T07:51:54.000Z 157 463.60000610352 2018-10-14T07:51:55.000Z 157 463.60000610352 2018-10-14T07:51:56.000Z 156 463.39999389648 2018-10-14T07:51:57.000Z 156 463.60000610352 2018-10-14T07:51:58.000Z 155 463.60000610352 2018-10-14T07:51:59.000Z 156 463.60000610352 2018-10-14T07:52:00.000Z 155 463.60000610352 2018-10-14T07:52:01.000Z 155 463.60000610352 2018-10-14T07:52:02.000Z 154 463.60000610352 2018-10-14T07:52:03.000Z 154 463.60000610352 2018-10-14T07:52:04.000Z 154 463.39999389648 2018-10-14T07:52:05.000Z 153 463.39999389648 2018-10-14T07:52:06.000Z 153 463.60000610352 2018-10-14T07:52:07.000Z 153 463.60000610352 2018-10-14T07:52:08.000Z 152 463.79998779297 2018-10-14T07:52:09.000Z 152 463.79998779297 2018-10-14T07:52:10.000Z 151 464 2018-10-14T07:52:11.000Z 150 464 2018-10-14T07:52:12.000Z 150 464 2018-10-14T07:52:13.000Z 150 464 2018-10-14T07:52:14.000Z 150 464.20001220703 2018-10-14T07:52:15.000Z 150 464.39999389648 2018-10-14T07:52:16.000Z 150 464.60000610352 2018-10-14T07:52:17.000Z 150 465 2018-10-14T07:52:18.000Z 150 465.20001220703 2018-10-14T07:52:19.000Z 150 465.39999389648 2018-10-14T07:52:20.000Z 150 465.60000610352 2018-10-14T07:52:21.000Z 150 465.79998779297 2018-10-14T07:52:22.000Z 150 465.79998779297 2018-10-14T07:52:23.000Z 151 466 2018-10-14T07:52:24.000Z 151 466.20001220703 2018-10-14T07:52:25.000Z 150 466.20001220703 2018-10-14T07:52:26.000Z 150 466.20001220703 2018-10-14T07:52:27.000Z 150 466.20001220703 2018-10-14T07:52:28.000Z 150 466.20001220703 2018-10-14T07:52:29.000Z 150 466.20001220703 2018-10-14T07:52:30.000Z 150 466.20001220703 2018-10-14T07:52:31.000Z 150 466.20001220703 2018-10-14T07:52:32.000Z 150 466.20001220703 2018-10-14T07:52:33.000Z 149 466.39999389648 2018-10-14T07:52:34.000Z 150 466.60000610352 2018-10-14T07:52:35.000Z 150 467 2018-10-14T07:52:36.000Z 149 467.20001220703 2018-10-14T07:52:37.000Z 149 467.39999389648 2018-10-14T07:52:38.000Z 150 467.60000610352 2018-10-14T07:52:39.000Z 150 467.79998779297 2018-10-14T07:52:40.000Z 150 468.20001220703 2018-10-14T07:52:41.000Z 150 468.20001220703 2018-10-14T07:52:42.000Z 150 468.39999389648 2018-10-14T07:52:43.000Z 150 468.60000610352 2018-10-14T07:52:44.000Z 150 468.79998779297 2018-10-14T07:52:45.000Z 150 469 2018-10-14T07:52:46.000Z 151 469.20001220703 2018-10-14T07:52:47.000Z 151 469.60000610352 2018-10-14T07:52:48.000Z 151 469.79998779297 2018-10-14T07:52:49.000Z 151 470.20001220703 2018-10-14T07:52:50.000Z 151 470.39999389648 2018-10-14T07:52:51.000Z 151 470.60000610352 2018-10-14T07:52:52.000Z 151 471 2018-10-14T07:52:53.000Z 152 471.20001220703 2018-10-14T07:52:54.000Z 152 471.39999389648 2018-10-14T07:52:55.000Z 152 471.79998779297 2018-10-14T07:52:56.000Z 152 472 2018-10-14T07:52:57.000Z 152 472.20001220703 2018-10-14T07:52:58.000Z 153 472.39999389648 2018-10-14T07:52:59.000Z 153 472.39999389648 2018-10-14T07:53:00.000Z 153 472.39999389648 2018-10-14T07:53:01.000Z 153 472.20001220703 2018-10-14T07:53:02.000Z 153 472.20001220703 2018-10-14T07:53:03.000Z 153 472 2018-10-14T07:53:04.000Z 153 472 2018-10-14T07:53:05.000Z 153 471.79998779297 2018-10-14T07:53:06.000Z 152 471.79998779297 2018-10-14T07:53:07.000Z 152 472 2018-10-14T07:53:08.000Z 152 472.20001220703 2018-10-14T07:53:09.000Z 152 472.20001220703 2018-10-14T07:53:10.000Z 152 472.39999389648 2018-10-14T07:53:11.000Z 152 472.39999389648 2018-10-14T07:53:12.000Z 151 472.39999389648 2018-10-14T07:53:13.000Z 151 472.39999389648 2018-10-14T07:53:14.000Z 152 472.39999389648 2018-10-14T07:53:15.000Z 151 472.39999389648 2018-10-14T07:53:16.000Z 152 472.39999389648 2018-10-14T07:53:17.000Z 151 472.39999389648 2018-10-14T07:53:18.000Z 151 472.39999389648 2018-10-14T07:53:19.000Z 150 472.39999389648 2018-10-14T07:53:20.000Z 150 472.39999389648 2018-10-14T07:53:21.000Z 150 472.39999389648 2018-10-14T07:53:22.000Z 149 472.39999389648 2018-10-14T07:53:23.000Z 149 472.60000610352 2018-10-14T07:53:36.000Z 141 472.60000610352 2018-10-14T07:53:37.000Z 141 472.79998779297 2018-10-14T07:53:38.000Z 140 473 2018-10-14T07:53:39.000Z 140 473 2018-10-14T07:53:40.000Z 139 473.20001220703 2018-10-14T07:53:41.000Z 139 473.60000610352 2018-10-14T07:53:42.000Z 139 473.79998779297 2018-10-14T07:53:43.000Z 140 474 2018-10-14T07:53:44.000Z 140 474 2018-10-14T07:53:45.000Z 140 474.20001220703 2018-10-14T07:53:46.000Z 140 474.39999389648 2018-10-14T07:53:47.000Z 140 474.60000610352 2018-10-14T07:53:48.000Z 140 474.79998779297 2018-10-14T07:53:49.000Z 140 475 2018-10-14T07:53:50.000Z 140 475.20001220703 2018-10-14T07:53:51.000Z 140 475.39999389648 2018-10-14T07:53:52.000Z 141 475.60000610352 2018-10-14T07:53:53.000Z 141 475.79998779297 2018-10-14T07:53:54.000Z 141 476.20001220703 2018-10-14T07:53:55.000Z 141 476.20001220703 2018-10-14T07:53:56.000Z 142 476.39999389648 2018-10-14T07:53:57.000Z 142 476.60000610352 2018-10-14T07:53:58.000Z 142 476.79998779297 2018-10-14T07:53:59.000Z 143 477 2018-10-14T07:54:00.000Z 143 477 2018-10-14T07:54:01.000Z 143 477.20001220703 2018-10-14T07:54:02.000Z 143 477.60000610352 2018-10-14T07:54:03.000Z 143 477.79998779297 2018-10-14T07:54:04.000Z 143 478 2018-10-14T07:54:05.000Z 144 478.20001220703 2018-10-14T07:54:06.000Z 144 478.39999389648 2018-10-14T07:54:07.000Z 144 478.79998779297 2018-10-14T07:54:08.000Z 145 479 2018-10-14T07:54:09.000Z 145 479.20001220703 2018-10-14T07:54:10.000Z 145 479.39999389648 2018-10-14T07:54:11.000Z 146 479.60000610352 2018-10-14T07:54:12.000Z 146 479.60000610352 2018-10-14T07:54:13.000Z 146 479.79998779297 2018-10-14T07:54:14.000Z 146 480 2018-10-14T07:54:15.000Z 146 480.20001220703 2018-10-14T07:54:16.000Z 147 480.20001220703 2018-10-14T07:54:17.000Z 147 480.39999389648 2018-10-14T07:54:18.000Z 147 480.60000610352 2018-10-14T07:54:19.000Z 147 480.79998779297 2018-10-14T07:54:20.000Z 148 480.79998779297 2018-10-14T07:54:21.000Z 148 481.20001220703 2018-10-14T07:54:22.000Z 149 481.39999389648 2018-10-14T07:54:23.000Z 149 481.79998779297 2018-10-14T07:54:24.000Z 149 482 2018-10-14T07:54:25.000Z 150 482.39999389648 2018-10-14T07:54:26.000Z 150 482.60000610352 2018-10-14T07:54:27.000Z 151 482.79998779297 2018-10-14T07:54:28.000Z 151 483 2018-10-14T07:54:29.000Z 151 483.20001220703 2018-10-14T07:54:30.000Z 152 483.39999389648 2018-10-14T07:54:31.000Z 152 483.60000610352 2018-10-14T07:54:32.000Z 152 484 2018-10-14T07:54:33.000Z 153 484.39999389648 2018-10-14T07:54:34.000Z 153 484.79998779297 2018-10-14T07:54:35.000Z 153 485.20001220703 2018-10-14T07:54:36.000Z 153 485.39999389648 2018-10-14T07:54:37.000Z 154 485.60000610352 2018-10-14T07:54:38.000Z 154 485.79998779297 2018-10-14T07:54:39.000Z 154 486 2018-10-14T07:54:40.000Z 154 486.20001220703 2018-10-14T07:54:41.000Z 154 486.39999389648 2018-10-14T07:54:42.000Z 154 486.60000610352 2018-10-14T07:54:43.000Z 155 486.60000610352 2018-10-14T07:54:44.000Z 155 486.79998779297 2018-10-14T07:54:45.000Z 155 487 2018-10-14T07:54:46.000Z 154 487.20001220703 2018-10-14T07:54:47.000Z 155 487.39999389648 2018-10-14T07:54:48.000Z 155 487.60000610352 2018-10-14T07:54:49.000Z 155 487.79998779297 2018-10-14T07:54:50.000Z 155 487.79998779297 2018-10-14T07:54:51.000Z 155 488 2018-10-14T07:54:52.000Z 156 488 2018-10-14T07:54:53.000Z 156 488 2018-10-14T07:54:54.000Z 155 488.20001220703 2018-10-14T07:54:55.000Z 156 488.20001220703 2018-10-14T07:54:56.000Z 156 488.39999389648 2018-10-14T07:54:57.000Z 156 488.60000610352 2018-10-14T07:54:58.000Z 156 488.79998779297 2018-10-14T07:54:59.000Z 156 489 2018-10-14T07:55:00.000Z 156 489.20001220703 2018-10-14T07:55:01.000Z 157 489.20001220703 2018-10-14T07:55:02.000Z 157 489.39999389648 2018-10-14T07:55:03.000Z 157 489.39999389648 2018-10-14T07:55:04.000Z 157 489.60000610352 2018-10-14T07:55:05.000Z 157 489.79998779297 2018-10-14T07:55:06.000Z 157 490 2018-10-14T07:55:07.000Z 156 490 2018-10-14T07:55:08.000Z 156 490.20001220703 2018-10-14T07:55:09.000Z 157 490.20001220703 2018-10-14T07:55:10.000Z 157 490.39999389648 2018-10-14T07:55:11.000Z 157 490.39999389648 2018-10-14T07:55:12.000Z 157 490.60000610352 2018-10-14T07:55:13.000Z 157 491 2018-10-14T07:55:14.000Z 157 491.20001220703 2018-10-14T07:55:15.000Z 157 491.60000610352 2018-10-14T07:55:16.000Z 157 491.79998779297 2018-10-14T07:55:17.000Z 158 491.79998779297 2018-10-14T07:55:18.000Z 157 492 2018-10-14T07:55:19.000Z 157 492 2018-10-14T07:55:20.000Z 157 492 2018-10-14T07:55:21.000Z 157 492 2018-10-14T07:55:22.000Z 157 492.20001220703 2018-10-14T07:55:23.000Z 157 492.20001220703 2018-10-14T07:55:24.000Z 157 492.20001220703 2018-10-14T07:55:25.000Z 157 492 2018-10-14T07:55:26.000Z 157 492 2018-10-14T07:55:27.000Z 157 491.60000610352 2018-10-14T07:55:28.000Z 156 491.60000610352 2018-10-14T07:55:29.000Z 156 491.39999389648 2018-10-14T07:55:30.000Z 155 491.20001220703 2018-10-14T07:55:31.000Z 155 491.20001220703 2018-10-14T07:55:32.000Z 154 491.20001220703 2018-10-14T07:55:33.000Z 154 491.20001220703 2018-10-14T07:55:34.000Z 154 491.20001220703 2018-10-14T07:55:35.000Z 153 491.39999389648 2018-10-14T07:55:36.000Z 153 491.60000610352 2018-10-14T07:55:37.000Z 153 491.79998779297 2018-10-14T07:55:38.000Z 153 491.79998779297 2018-10-14T07:55:39.000Z 153 492 2018-10-14T07:55:40.000Z 153 492 2018-10-14T07:55:41.000Z 153 492.20001220703 2018-10-14T07:55:42.000Z 153 492.20001220703 2018-10-14T07:55:43.000Z 152 492.20001220703 2018-10-14T07:55:44.000Z 152 492.39999389648 2018-10-14T07:55:45.000Z 152 492.39999389648 2018-10-14T07:55:46.000Z 151 492.39999389648 2018-10-14T07:55:47.000Z 151 492.39999389648 2018-10-14T07:55:48.000Z 151 492.39999389648 2018-10-14T07:55:49.000Z 150 492.60000610352 2018-10-14T07:55:50.000Z 150 492.60000610352 2018-10-14T07:55:51.000Z 150 492.79998779297 2018-10-14T07:55:52.000Z 149 492.79998779297 2018-10-14T07:55:53.000Z 149 493 2018-10-14T07:55:54.000Z 149 493.20001220703 2018-10-14T07:55:55.000Z 149 493.39999389648 2018-10-14T07:55:56.000Z 149 493.60000610352 2018-10-14T07:55:57.000Z 149 493.79998779297 2018-10-14T07:55:58.000Z 149 494.20001220703 2018-10-14T07:55:59.000Z 149 494.39999389648 2018-10-14T07:56:00.000Z 148 494.39999389648 2018-10-14T07:56:01.000Z 148 494.60000610352 2018-10-14T07:56:02.000Z 149 494.60000610352 2018-10-14T07:56:03.000Z 148 494.79998779297 2018-10-14T07:56:04.000Z 148 495 2018-10-14T07:56:05.000Z 149 495 2018-10-14T07:56:06.000Z 149 495.20001220703 2018-10-14T07:56:07.000Z 149 495.20001220703 2018-10-14T07:56:08.000Z 149 495.39999389648 2018-10-14T07:56:09.000Z 149 495.79998779297 2018-10-14T07:56:10.000Z 148 496 2018-10-14T07:56:11.000Z 149 496.39999389648 2018-10-14T07:56:12.000Z 149 496.79998779297 2018-10-14T07:56:13.000Z 149 497 2018-10-14T07:56:14.000Z 148 497.39999389648 2018-10-14T07:56:15.000Z 149 497.60000610352 2018-10-14T07:56:16.000Z 149 497.79998779297 2018-10-14T07:56:17.000Z 149 498 2018-10-14T07:56:18.000Z 149 498.20001220703 2018-10-14T07:56:19.000Z 150 498.39999389648 2018-10-14T07:56:20.000Z 150 498.39999389648 2018-10-14T07:56:21.000Z 150 498.60000610352 2018-10-14T07:56:22.000Z 150 498.60000610352 2018-10-14T07:56:23.000Z 151 498.79998779297 2018-10-14T07:56:24.000Z 151 498.79998779297 2018-10-14T07:56:25.000Z 152 499 2018-10-14T07:56:26.000Z 152 499.20001220703 2018-10-14T07:56:27.000Z 152 499.20001220703 2018-10-14T07:56:28.000Z 152 499.39999389648 2018-10-14T07:56:29.000Z 152 499.60000610352 2018-10-14T07:56:30.000Z 152 499.60000610352 2018-10-14T07:56:31.000Z 153 499.79998779297 2018-10-14T07:56:32.000Z 152 500 2018-10-14T07:56:33.000Z 153 500 2018-10-14T07:56:34.000Z 153 500.20001220703 2018-10-14T07:56:35.000Z 153 500.39999389648 2018-10-14T07:56:36.000Z 152 500.39999389648 2018-10-14T07:56:37.000Z 153 500.39999389648 2018-10-14T07:56:38.000Z 153 500.39999389648 2018-10-14T07:56:39.000Z 153 500.60000610352 2018-10-14T07:56:40.000Z 153 500.60000610352 2018-10-14T07:56:41.000Z 153 500.60000610352 2018-10-14T07:56:42.000Z 154 500.60000610352 2018-10-14T07:56:43.000Z 153 500.79998779297 2018-10-14T07:56:44.000Z 153 501 2018-10-14T07:56:45.000Z 154 501.20001220703 2018-10-14T07:56:46.000Z 154 501.39999389648 2018-10-14T07:56:47.000Z 154 501.39999389648 2018-10-14T07:56:48.000Z 154 501.60000610352 2018-10-14T07:56:49.000Z 154 501.60000610352 2018-10-14T07:56:50.000Z 154 501.60000610352 2018-10-14T07:56:51.000Z 153 501.79998779297 2018-10-14T07:56:52.000Z 154 502 2018-10-14T07:56:53.000Z 153 502.20001220703 2018-10-14T07:56:54.000Z 154 502.39999389648 2018-10-14T07:56:55.000Z 154 502.60000610352 2018-10-14T07:56:56.000Z 154 502.79998779297 2018-10-14T07:56:57.000Z 154 503.20001220703 2018-10-14T07:56:58.000Z 154 503.39999389648 2018-10-14T07:56:59.000Z 154 503.60000610352 2018-10-14T07:57:00.000Z 154 503.79998779297 2018-10-14T07:57:01.000Z 154 504 2018-10-14T07:57:02.000Z 155 504 2018-10-14T07:57:03.000Z 154 504.20001220703 2018-10-14T07:57:04.000Z 155 504.60000610352 2018-10-14T07:57:05.000Z 155 505 2018-10-14T07:57:06.000Z 155 505.20001220703 2018-10-14T07:57:07.000Z 155 505.60000610352 2018-10-14T07:57:08.000Z 155 505.79998779297 2018-10-14T07:57:09.000Z 155 506 2018-10-14T07:57:10.000Z 155 506.20001220703 2018-10-14T07:57:11.000Z 155 506.39999389648 2018-10-14T07:57:12.000Z 155 506.60000610352 2018-10-14T07:57:13.000Z 155 506.79998779297 2018-10-14T07:57:14.000Z 155 507 2018-10-14T07:57:15.000Z 155 507.20001220703 2018-10-14T07:57:16.000Z 155 507.60000610352 2018-10-14T07:57:17.000Z 155 507.79998779297 2018-10-14T07:57:18.000Z 155 508 2018-10-14T07:57:19.000Z 156 508.39999389648 2018-10-14T07:57:20.000Z 156 508.60000610352 2018-10-14T07:57:21.000Z 156 508.79998779297 2018-10-14T07:57:22.000Z 156 509.20001220703 2018-10-14T07:57:23.000Z 157 509.60000610352 2018-10-14T07:57:24.000Z 157 510 2018-10-14T07:57:25.000Z 157 510.39999389648 2018-10-14T07:57:26.000Z 158 510.60000610352 2018-10-14T07:57:27.000Z 158 510.79998779297 2018-10-14T07:57:28.000Z 159 511.20001220703 2018-10-14T07:57:29.000Z 159 511.60000610352 2018-10-14T07:57:30.000Z 159 511.79998779297 2018-10-14T07:57:31.000Z 160 512 2018-10-14T07:57:32.000Z 160 512.40002441406 2018-10-14T07:57:33.000Z 160 512.59997558594 2018-10-14T07:57:34.000Z 161 513 2018-10-14T07:57:35.000Z 161 513.40002441406 2018-10-14T07:57:36.000Z 161 513.59997558594 2018-10-14T07:57:37.000Z 162 514 2018-10-14T07:57:38.000Z 162 514.20001220703 2018-10-14T07:57:39.000Z 162 514.59997558594 2018-10-14T07:57:40.000Z 162 514.79998779297 2018-10-14T07:57:41.000Z 163 515 2018-10-14T07:57:42.000Z 163 515.20001220703 2018-10-14T07:57:43.000Z 163 515.40002441406 2018-10-14T07:57:44.000Z 163 515.59997558594 2018-10-14T07:57:45.000Z 164 515.79998779297 2018-10-14T07:57:46.000Z 164 516.20001220703 2018-10-14T07:57:47.000Z 164 516.79998779297 2018-10-14T07:57:48.000Z 164 517 2018-10-14T07:57:49.000Z 164 517.40002441406 2018-10-14T07:57:50.000Z 165 517.59997558594 2018-10-14T07:57:51.000Z 165 517.79998779297 2018-10-14T07:57:52.000Z 165 518.20001220703 2018-10-14T07:57:53.000Z 165 518.40002441406 2018-10-14T07:57:54.000Z 165 518.59997558594 2018-10-14T07:57:55.000Z 165 518.79998779297 2018-10-14T07:57:56.000Z 166 519 2018-10-14T07:57:57.000Z 166 519.20001220703 2018-10-14T07:57:58.000Z 166 519.20001220703 2018-10-14T07:57:59.000Z 166 519.40002441406 2018-10-14T07:58:16.000Z 164 519.59997558594 2018-10-14T07:58:17.000Z 164 519.59997558594 2018-10-14T07:58:18.000Z 163 519.79998779297 2018-10-14T07:58:19.000Z 163 519.79998779297 2018-10-14T07:58:20.000Z 163 519.79998779297 2018-10-14T07:58:21.000Z 163 520 2018-10-14T07:58:22.000Z 162 520 2018-10-14T07:58:23.000Z 162 520 2018-10-14T07:58:24.000Z 162 519.79998779297 2018-10-14T07:58:25.000Z 162 519.79998779297 2018-10-14T07:58:26.000Z 161 519.79998779297 2018-10-14T07:58:27.000Z 161 519.59997558594 2018-10-14T07:58:28.000Z 160 519.20001220703 2018-10-14T07:58:29.000Z 160 518.79998779297 2018-10-14T07:58:30.000Z 159 518.40002441406 2018-10-14T07:58:31.000Z 158 518.20001220703 2018-10-14T07:58:32.000Z 158 518.20001220703 2018-10-14T07:58:33.000Z 158 518.20001220703 2018-10-14T07:58:34.000Z 158 518.20001220703 2018-10-14T07:58:35.000Z 157 518.40002441406 2018-10-14T07:58:36.000Z 157 518.40002441406 2018-10-14T07:58:37.000Z 157 518.40002441406 2018-10-14T07:58:38.000Z 158 518.59997558594 2018-10-14T07:58:39.000Z 158 518.59997558594 2018-10-14T07:58:40.000Z 157 518.59997558594 2018-10-14T07:58:41.000Z 157 518.59997558594 2018-10-14T07:58:42.000Z 157 518.59997558594 2018-10-14T07:58:43.000Z 157 518.79998779297 2018-10-14T07:58:44.000Z 156 519 2018-10-14T07:58:45.000Z 156 519.40002441406 2018-10-14T07:58:46.000Z 155 519.59997558594 2018-10-14T07:58:47.000Z 154 520 2018-10-14T07:58:48.000Z 154 520.20001220703 2018-10-14T07:58:49.000Z 154 520.40002441406 2018-10-14T07:58:50.000Z 154 520.40002441406 2018-10-14T07:58:51.000Z 153 520.59997558594 2018-10-14T07:58:52.000Z 153 521 2018-10-14T07:58:53.000Z 153 521.20001220703 2018-10-14T07:58:54.000Z 153 521.20001220703 2018-10-14T07:58:55.000Z 153 521.40002441406 2018-10-14T07:58:56.000Z 153 521.59997558594 2018-10-14T07:58:57.000Z 153 521.79998779297 2018-10-14T07:58:58.000Z 153 522 2018-10-14T07:58:59.000Z 154 522.20001220703 2018-10-14T07:59:00.000Z 153 522.40002441406 2018-10-14T07:59:01.000Z 153 522.79998779297 2018-10-14T07:59:02.000Z 154 523 2018-10-14T07:59:03.000Z 153 523.20001220703 2018-10-14T07:59:04.000Z 153 523.59997558594 2018-10-14T07:59:05.000Z 153 524 2018-10-14T07:59:06.000Z 153 524.40002441406 2018-10-14T07:59:07.000Z 154 524.79998779297 2018-10-14T07:59:08.000Z 154 525 2018-10-14T07:59:09.000Z 154 525 2018-10-14T07:59:10.000Z 154 525.20001220703 2018-10-14T07:59:11.000Z 154 525.20001220703 2018-10-14T07:59:12.000Z 155 525.20001220703 2018-10-14T07:59:13.000Z 155 525.40002441406 2018-10-14T07:59:14.000Z 155 525.40002441406 2018-10-14T07:59:15.000Z 156 525.40002441406 2018-10-14T07:59:16.000Z 156 525.40002441406 2018-10-14T07:59:17.000Z 156 525.20001220703 2018-10-14T07:59:18.000Z 156 525 2018-10-14T07:59:19.000Z 156 524.79998779297 2018-10-14T07:59:20.000Z 156 524.79998779297 2018-10-14T07:59:21.000Z 155 524.59997558594 2018-10-14T07:59:22.000Z 155 524.59997558594 2018-10-14T07:59:23.000Z 154 524.59997558594 2018-10-14T07:59:24.000Z 154 524.59997558594 2018-10-14T07:59:25.000Z 153 524.59997558594 2018-10-14T07:59:26.000Z 154 524.79998779297 2018-10-14T07:59:27.000Z 153 525 2018-10-14T07:59:28.000Z 153 525.20001220703 2018-10-14T07:59:29.000Z 153 525.20001220703 2018-10-14T07:59:30.000Z 153 525.40002441406 2018-10-14T07:59:31.000Z 153 525.59997558594 2018-10-14T07:59:32.000Z 153 525.79998779297 2018-10-14T07:59:33.000Z 152 526 2018-10-14T07:59:34.000Z 152 526.20001220703 2018-10-14T07:59:35.000Z 152 526.40002441406 2018-10-14T07:59:36.000Z 153 526.59997558594 2018-10-14T07:59:37.000Z 153 526.79998779297 2018-10-14T07:59:38.000Z 153 527 2018-10-14T07:59:39.000Z 152 527.20001220703 2018-10-14T07:59:40.000Z 152 527.59997558594 2018-10-14T07:59:41.000Z 152 527.79998779297 2018-10-14T07:59:42.000Z 152 528.20001220703 2018-10-14T07:59:43.000Z 152 528.59997558594 2018-10-14T07:59:44.000Z 153 528.79998779297 2018-10-14T07:59:45.000Z 153 529 2018-10-14T07:59:46.000Z 153 529.20001220703 2018-10-14T07:59:47.000Z 153 529.40002441406 2018-10-14T07:59:48.000Z 154 529.79998779297 2018-10-14T07:59:49.000Z 154 530 2018-10-14T07:59:50.000Z 154 530.20001220703 2018-10-14T07:59:51.000Z 155 530.40002441406 2018-10-14T07:59:52.000Z 155 530.79998779297 2018-10-14T07:59:53.000Z 155 531 2018-10-14T07:59:54.000Z 156 531.20001220703 2018-10-14T07:59:55.000Z 156 531.40002441406 2018-10-14T07:59:56.000Z 157 531.79998779297 2018-10-14T07:59:57.000Z 157 532 2018-10-14T07:59:58.000Z 157 532.40002441406 2018-10-14T07:59:59.000Z 158 532.59997558594 2018-10-14T08:00:00.000Z 158 532.79998779297 2018-10-14T08:00:01.000Z 159 533 2018-10-14T08:00:02.000Z 159 533.40002441406 2018-10-14T08:00:03.000Z 159 533.59997558594 2018-10-14T08:00:04.000Z 159 533.79998779297 2018-10-14T08:00:05.000Z 160 534 2018-10-14T08:00:06.000Z 160 534 2018-10-14T08:00:07.000Z 161 534.20001220703 2018-10-14T08:00:08.000Z 160 534.20001220703 2018-10-14T08:00:09.000Z 161 534.40002441406 2018-10-14T08:00:10.000Z 161 534.40002441406 2018-10-14T08:00:11.000Z 161 534.59997558594 2018-10-14T08:00:12.000Z 161 534.59997558594 2018-10-14T08:00:13.000Z 161 534.59997558594 2018-10-14T08:00:14.000Z 161 534.59997558594 2018-10-14T08:00:15.000Z 161 534.59997558594 2018-10-14T08:00:16.000Z 161 534.79998779297 2018-10-14T08:00:17.000Z 160 534.79998779297 2018-10-14T08:00:18.000Z 160 534.79998779297 2018-10-14T08:00:19.000Z 160 535 2018-10-14T08:00:20.000Z 160 535 2018-10-14T08:00:21.000Z 160 535.20001220703 2018-10-14T08:00:22.000Z 160 535.59997558594 2018-10-14T08:00:23.000Z 160 535.79998779297 2018-10-14T08:00:24.000Z 160 536 2018-10-14T08:00:25.000Z 159 536.20001220703 2018-10-14T08:00:26.000Z 159 536.40002441406 2018-10-14T08:00:27.000Z 159 536.59997558594 2018-10-14T08:00:28.000Z 159 536.59997558594 2018-10-14T08:00:29.000Z 159 536.59997558594 2018-10-14T08:00:30.000Z 159 536.79998779297 2018-10-14T08:00:31.000Z 159 537 2018-10-14T08:00:32.000Z 159 537.20001220703 2018-10-14T08:00:33.000Z 159 537.40002441406 2018-10-14T08:00:34.000Z 159 537.59997558594 2018-10-14T08:00:35.000Z 159 537.79998779297 2018-10-14T08:00:36.000Z 159 537.79998779297 2018-10-14T08:00:37.000Z 159 538 2018-10-14T08:00:38.000Z 159 538 2018-10-14T08:00:39.000Z 160 538.20001220703 2018-10-14T08:00:40.000Z 160 538.20001220703 2018-10-14T08:00:41.000Z 160 538.20001220703 2018-10-14T08:00:42.000Z 159 538.40002441406 2018-10-14T08:00:43.000Z 159 538.59997558594 2018-10-14T08:00:44.000Z 159 538.79998779297 2018-10-14T08:00:45.000Z 160 539 2018-10-14T08:00:46.000Z 160 539.20001220703 2018-10-14T08:00:47.000Z 159 539.40002441406 2018-10-14T08:00:48.000Z 160 539.59997558594 2018-10-14T08:00:49.000Z 159 539.79998779297 2018-10-14T08:00:50.000Z 159 540 2018-10-14T08:00:51.000Z 160 540.40002441406 2018-10-14T08:00:52.000Z 160 540.59997558594 2018-10-14T08:00:53.000Z 159 540.79998779297 2018-10-14T08:00:54.000Z 159 541 2018-10-14T08:00:55.000Z 159 541.20001220703 2018-10-14T08:00:56.000Z 159 541.20001220703 2018-10-14T08:00:57.000Z 159 541.40002441406 2018-10-14T08:00:58.000Z 160 541.59997558594 2018-10-14T08:00:59.000Z 159 541.79998779297 2018-10-14T08:01:00.000Z 159 542 2018-10-14T08:01:01.000Z 159 542.20001220703 2018-10-14T08:01:02.000Z 159 542.40002441406 2018-10-14T08:01:03.000Z 160 543 2018-10-14T08:01:04.000Z 160 543.40002441406 2018-10-14T08:01:05.000Z 160 543.79998779297 2018-10-14T08:01:06.000Z 160 544.20001220703 2018-10-14T08:01:07.000Z 160 544.40002441406 2018-10-14T08:01:08.000Z 161 544.59997558594 2018-10-14T08:01:09.000Z 161 544.79998779297 2018-10-14T08:01:10.000Z 162 545.20001220703 2018-10-14T08:01:11.000Z 162 545.59997558594 2018-10-14T08:01:12.000Z 162 545.79998779297 2018-10-14T08:01:13.000Z 163 546 2018-10-14T08:01:14.000Z 163 546.20001220703 2018-10-14T08:01:15.000Z 163 546.40002441406 2018-10-14T08:01:16.000Z 163 546.59997558594 2018-10-14T08:01:17.000Z 164 546.79998779297 2018-10-14T08:01:18.000Z 163 547 2018-10-14T08:01:19.000Z 164 547.20001220703 2018-10-14T08:01:20.000Z 163 547.59997558594 2018-10-14T08:01:21.000Z 164 547.79998779297 2018-10-14T08:01:22.000Z 164 548.40002441406 2018-10-14T08:01:23.000Z 164 548.79998779297 2018-10-14T08:01:24.000Z 164 549.20001220703 2018-10-14T08:01:25.000Z 164 549.59997558594 2018-10-14T08:01:26.000Z 165 550 2018-10-14T08:01:27.000Z 165 550.20001220703 2018-10-14T08:01:28.000Z 165 550.59997558594 2018-10-14T08:01:29.000Z 165 551 2018-10-14T08:01:30.000Z 165 551.20001220703 2018-10-14T08:01:31.000Z 166 551.40002441406 2018-10-14T08:01:32.000Z 166 551.59997558594 2018-10-14T08:01:33.000Z 166 552 2018-10-14T08:01:34.000Z 165 552.20001220703 2018-10-14T08:01:35.000Z 166 552.59997558594 2018-10-14T08:01:36.000Z 166 553 2018-10-14T08:01:37.000Z 165 553.20001220703 2018-10-14T08:01:38.000Z 166 553.59997558594 2018-10-14T08:01:39.000Z 166 554 2018-10-14T08:01:40.000Z 165 554.40002441406 2018-10-14T08:01:41.000Z 166 554.79998779297 2018-10-14T08:01:42.000Z 166 555 2018-10-14T08:01:43.000Z 166 555.20001220703 2018-10-14T08:01:44.000Z 166 555.59997558594 2018-10-14T08:01:45.000Z 166 555.79998779297 2018-10-14T08:01:46.000Z 166 556.20001220703 2018-10-14T08:01:47.000Z 166 556.59997558594 2018-10-14T08:01:48.000Z 166 556.79998779297 2018-10-14T08:01:49.000Z 166 557.20001220703 2018-10-14T08:01:50.000Z 166 557.40002441406 2018-10-14T08:01:51.000Z 166 557.59997558594 2018-10-14T08:01:52.000Z 166 557.79998779297 2018-10-14T08:01:53.000Z 166 558 2018-10-14T08:01:54.000Z 166 558.40002441406 2018-10-14T08:01:55.000Z 166 558.59997558594 2018-10-14T08:01:56.000Z 166 559 2018-10-14T08:01:57.000Z 166 559.40002441406 2018-10-14T08:01:58.000Z 166 559.59997558594 2018-10-14T08:01:59.000Z 166 560 2018-10-14T08:02:00.000Z 166 560.20001220703 2018-10-14T08:02:01.000Z 166 560.40002441406 2018-10-14T08:02:02.000Z 166 560.59997558594 2018-10-14T08:02:03.000Z 166 560.79998779297 2018-10-14T08:02:04.000Z 166 560.79998779297 2018-10-14T08:02:05.000Z 165 561 2018-10-14T08:02:06.000Z 165 561 2018-10-14T08:02:07.000Z 165 561.20001220703 2018-10-14T08:02:08.000Z 165 561.40002441406 2018-10-14T08:02:09.000Z 165 561.59997558594 2018-10-14T08:02:10.000Z 165 561.79998779297 2018-10-14T08:02:11.000Z 165 562 2018-10-14T08:02:12.000Z 165 562.20001220703 2018-10-14T08:02:13.000Z 165 562.20001220703 2018-10-14T08:02:14.000Z 165 562.40002441406 2018-10-14T08:02:15.000Z 165 562.59997558594 2018-10-14T08:02:16.000Z 164 562.79998779297 2018-10-14T08:02:17.000Z 164 563.20001220703 2018-10-14T08:02:18.000Z 164 563.40002441406 2018-10-14T08:02:19.000Z 164 563.79998779297 2018-10-14T08:02:20.000Z 164 564 2018-10-14T08:02:21.000Z 164 564.40002441406 2018-10-14T08:02:22.000Z 164 564.59997558594 2018-10-14T08:02:23.000Z 164 564.79998779297 2018-10-14T08:02:24.000Z 164 565 2018-10-14T08:02:25.000Z 164 565.20001220703 2018-10-14T08:02:26.000Z 164 565.59997558594 2018-10-14T08:02:27.000Z 164 566 2018-10-14T08:02:28.000Z 165 566.40002441406 2018-10-14T08:02:29.000Z 165 566.79998779297 2018-10-14T08:02:30.000Z 165 567.20001220703 2018-10-14T08:02:31.000Z 165 567.59997558594 2018-10-14T08:02:32.000Z 165 567.79998779297 2018-10-14T08:02:33.000Z 166 568 2018-10-14T08:02:34.000Z 166 568.40002441406 2018-10-14T08:02:35.000Z 166 568.59997558594 2018-10-14T08:02:36.000Z 166 568.79998779297 2018-10-14T08:02:37.000Z 166 569 2018-10-14T08:02:38.000Z 166 569.20001220703 2018-10-14T08:02:39.000Z 166 569.40002441406 2018-10-14T08:02:40.000Z 166 569.59997558594 2018-10-14T08:02:41.000Z 166 569.79998779297 2018-10-14T08:02:42.000Z 166 570.20001220703 2018-10-14T08:02:43.000Z 166 570.59997558594 2018-10-14T08:02:44.000Z 166 570.79998779297 2018-10-14T08:02:45.000Z 166 571.20001220703 2018-10-14T08:02:46.000Z 166 571.59997558594 2018-10-14T08:02:47.000Z 166 572 2018-10-14T08:02:48.000Z 166 572.20001220703 2018-10-14T08:02:49.000Z 166 572.20001220703 2018-10-14T08:02:50.000Z 165 572.40002441406 2018-10-14T08:02:51.000Z 165 572.59997558594 2018-10-14T08:02:52.000Z 166 573 2018-10-14T08:02:53.000Z 166 573.20001220703 2018-10-14T08:02:54.000Z 165 573.40002441406 2018-10-14T08:02:55.000Z 165 573.40002441406 2018-10-14T08:02:56.000Z 165 573.59997558594 2018-10-14T08:02:57.000Z 165 573.79998779297 2018-10-14T08:02:58.000Z 164 574 2018-10-14T08:02:59.000Z 165 574.20001220703 2018-10-14T08:03:00.000Z 164 574.40002441406 2018-10-14T08:03:01.000Z 164 574.59997558594 2018-10-14T08:03:02.000Z 164 574.79998779297 2018-10-14T08:03:03.000Z 164 574.79998779297 2018-10-14T08:03:04.000Z 164 575 2018-10-14T08:03:05.000Z 164 575 2018-10-14T08:03:06.000Z 164 575.20001220703 2018-10-14T08:03:07.000Z 164 575.40002441406 2018-10-14T08:03:08.000Z 164 575.59997558594 2018-10-14T08:03:09.000Z 164 575.79998779297 2018-10-14T08:03:10.000Z 164 575.79998779297 2018-10-14T08:03:11.000Z 164 576 2018-10-14T08:03:12.000Z 163 576 2018-10-14T08:03:13.000Z 163 576.20001220703 2018-10-14T08:03:14.000Z 163 576.40002441406 2018-10-14T08:03:15.000Z 163 576.59997558594 2018-10-14T08:03:16.000Z 162 576.79998779297 2018-10-14T08:03:17.000Z 163 576.79998779297 2018-10-14T08:03:18.000Z 162 577 2018-10-14T08:03:19.000Z 162 577 2018-10-14T08:03:20.000Z 162 577.20001220703 2018-10-14T08:03:21.000Z 162 577.40002441406 2018-10-14T08:03:22.000Z 162 577.79998779297 2018-10-14T08:03:23.000Z 162 578 2018-10-14T08:03:24.000Z 162 578.20001220703 2018-10-14T08:03:25.000Z 161 578.59997558594 2018-10-14T08:03:26.000Z 161 578.79998779297 2018-10-14T08:03:27.000Z 161 579 2018-10-14T08:03:28.000Z 161 579.20001220703 2018-10-14T08:03:29.000Z 160 579.40002441406 2018-10-14T08:03:30.000Z 160 579.59997558594 2018-10-14T08:03:31.000Z 160 580 2018-10-14T08:03:32.000Z 160 580.20001220703 2018-10-14T08:03:33.000Z 160 580.40002441406 2018-10-14T08:03:34.000Z 159 580.79998779297 2018-10-14T08:03:35.000Z 160 581.20001220703 2018-10-14T08:03:36.000Z 159 581.59997558594 2018-10-14T08:03:37.000Z 159 581.79998779297 2018-10-14T08:03:38.000Z 159 582 2018-10-14T08:03:39.000Z 160 582.20001220703 2018-10-14T08:03:40.000Z 159 582.40002441406 2018-10-14T08:03:41.000Z 160 582.59997558594 2018-10-14T08:03:42.000Z 159 582.79998779297 2018-10-14T08:03:43.000Z 159 583 2018-10-14T08:03:44.000Z 159 583.20001220703 2018-10-14T08:03:45.000Z 159 583.40002441406 2018-10-14T08:03:46.000Z 159 583.59997558594 2018-10-14T08:03:47.000Z 158 583.59997558594 2018-10-14T08:03:48.000Z 158 583.79998779297 2018-10-14T08:03:49.000Z 158 584 2018-10-14T08:03:50.000Z 158 584.20001220703 2018-10-14T08:03:51.000Z 158 584.20001220703 2018-10-14T08:03:52.000Z 158 584.40002441406 2018-10-14T08:03:53.000Z 158 584.59997558594 2018-10-14T08:03:54.000Z 157 584.59997558594 2018-10-14T08:03:55.000Z 157 584.79998779297 2018-10-14T08:03:56.000Z 157 585 2018-10-14T08:03:57.000Z 157 585 2018-10-14T08:03:58.000Z 156 585.20001220703 2018-10-14T08:03:59.000Z 156 585.40002441406 2018-10-14T08:04:00.000Z 156 585.59997558594 2018-10-14T08:04:01.000Z 156 585.59997558594 2018-10-14T08:04:02.000Z 155 585.79998779297 2018-10-14T08:04:03.000Z 156 586 2018-10-14T08:04:04.000Z 156 586.20001220703 2018-10-14T08:04:05.000Z 155 586.40002441406 2018-10-14T08:04:06.000Z 156 586.40002441406 2018-10-14T08:04:07.000Z 156 586.59997558594 2018-10-14T08:04:08.000Z 156 586.79998779297 2018-10-14T08:04:09.000Z 156 587 2018-10-14T08:04:10.000Z 155 587 2018-10-14T08:04:11.000Z 155 587.20001220703 2018-10-14T08:04:12.000Z 155 587.59997558594 2018-10-14T08:04:13.000Z 155 587.79998779297 2018-10-14T08:04:14.000Z 156 588 2018-10-14T08:04:15.000Z 156 588 2018-10-14T08:04:16.000Z 156 588 2018-10-14T08:04:17.000Z 156 588 2018-10-14T08:04:18.000Z 156 588 2018-10-14T08:04:19.000Z 155 588 2018-10-14T08:04:20.000Z 155 588 2018-10-14T08:04:21.000Z 156 588 2018-10-14T08:04:22.000Z 156 588 2018-10-14T08:04:23.000Z 156 588 2018-10-14T08:04:24.000Z 156 588.40002441406 2018-10-14T08:04:25.000Z 156 588.59997558594 2018-10-14T08:04:26.000Z 155 588.59997558594 2018-10-14T08:04:27.000Z 155 588.59997558594 2018-10-14T08:04:28.000Z 156 588.79998779297 2018-10-14T08:04:29.000Z 155 589 2018-10-14T08:04:30.000Z 156 589 2018-10-14T08:04:31.000Z 155 589.20001220703 2018-10-14T08:04:32.000Z 155 589.20001220703 2018-10-14T08:04:33.000Z 155 589.40002441406 2018-10-14T08:04:34.000Z 155 589.59997558594 2018-10-14T08:04:35.000Z 155 589.59997558594 2018-10-14T08:04:36.000Z 154 589.59997558594 2018-10-14T08:04:37.000Z 154 589.59997558594 2018-10-14T08:04:38.000Z 154 589.59997558594 2018-10-14T08:04:39.000Z 154 589.79998779297 2018-10-14T08:04:40.000Z 154 589.79998779297 2018-10-14T08:04:41.000Z 154 589.79998779297 2018-10-14T08:04:42.000Z 153 589.79998779297 2018-10-14T08:04:43.000Z 153 590 2018-10-14T08:04:44.000Z 153 590 2018-10-14T08:04:45.000Z 153 590.20001220703 2018-10-14T08:04:46.000Z 152 590.20001220703 2018-10-14T08:04:47.000Z 152 590.20001220703 2018-10-14T08:04:48.000Z 151 590.20001220703 2018-10-14T08:04:49.000Z 151 590.20001220703 2018-10-14T08:04:50.000Z 151 590.20001220703 2018-10-14T08:04:51.000Z 150 590.20001220703 2018-10-14T08:04:52.000Z 149 590.20001220703 2018-10-14T08:04:53.000Z 148 590.20001220703 2018-10-14T08:04:54.000Z 148 590.20001220703 2018-10-14T08:04:55.000Z 148 590.20001220703 2018-10-14T08:04:56.000Z 148 590.20001220703 2018-10-14T08:04:57.000Z 148 590.20001220703 2018-10-14T08:04:58.000Z 147 590.20001220703 2018-10-14T08:04:59.000Z 147 590.20001220703 2018-10-14T08:05:00.000Z 147 590.20001220703 2018-10-14T08:05:01.000Z 147 590.40002441406 2018-10-14T08:05:02.000Z 146 590.59997558594 2018-10-14T08:05:03.000Z 146 590.59997558594 2018-10-14T08:05:04.000Z 146 590.79998779297 2018-10-14T08:05:05.000Z 146 590.79998779297 2018-10-14T08:05:06.000Z 146 591 2018-10-14T08:05:07.000Z 146 591 2018-10-14T08:05:08.000Z 145 591 2018-10-14T08:05:09.000Z 145 591.20001220703 2018-10-14T08:05:10.000Z 145 591.20001220703 2018-10-14T08:05:11.000Z 145 591.20001220703 2018-10-14T08:05:12.000Z 144 591.40002441406 2018-10-14T08:05:13.000Z 144 591.40002441406 2018-10-14T08:05:14.000Z 144 591.59997558594 2018-10-14T08:05:15.000Z 144 591.59997558594 2018-10-14T08:05:16.000Z 143 591.59997558594 2018-10-14T08:05:17.000Z 143 591.59997558594 2018-10-14T08:05:18.000Z 143 591.79998779297 2018-10-14T08:05:19.000Z 142 591.79998779297 2018-10-14T08:05:20.000Z 142 591.79998779297 2018-10-14T08:05:21.000Z 142 591.79998779297 2018-10-14T08:05:22.000Z 142 592 2018-10-14T08:05:23.000Z 143 592 2018-10-14T08:05:24.000Z 143 592.20001220703 2018-10-14T08:05:25.000Z 143 592.20001220703 2018-10-14T08:05:26.000Z 143 592.20001220703 2018-10-14T08:05:27.000Z 142 592.20001220703 2018-10-14T08:05:28.000Z 142 592 2018-10-14T08:05:29.000Z 142 592 2018-10-14T08:05:30.000Z 142 592 2018-10-14T08:05:31.000Z 142 592 2018-10-14T08:05:32.000Z 142 591.79998779297 2018-10-14T08:05:33.000Z 142 591.79998779297 2018-10-14T08:05:34.000Z 141 591.59997558594 2018-10-14T08:05:35.000Z 141 591.59997558594 2018-10-14T08:05:36.000Z 140 591.40002441406 2018-10-14T08:05:37.000Z 140 591.20001220703 2018-10-14T08:05:38.000Z 141 590.79998779297 2018-10-14T08:05:39.000Z 140 590.40002441406 2018-10-14T08:05:40.000Z 139 590 2018-10-14T08:05:41.000Z 139 589.40002441406 2018-10-14T08:05:42.000Z 138 588.59997558594 2018-10-14T08:05:43.000Z 138 587.79998779297 2018-10-14T08:05:44.000Z 138 586.79998779297 2018-10-14T08:05:45.000Z 137 585.79998779297 2018-10-14T08:05:46.000Z 137 585.20001220703 2018-10-14T08:05:47.000Z 137 584.59997558594 2018-10-14T08:05:48.000Z 137 583.79998779297 2018-10-14T08:05:49.000Z 136 583.20001220703 2018-10-14T08:05:50.000Z 136 582.59997558594 2018-10-14T08:05:51.000Z 136 582.20001220703 2018-10-14T08:05:52.000Z 136 581.40002441406 2018-10-14T08:05:53.000Z 135 580.59997558594 2018-10-14T08:05:54.000Z 135 580 2018-10-14T08:05:55.000Z 134 579.59997558594 2018-10-14T08:05:56.000Z 135 579.20001220703 2018-10-14T08:05:57.000Z 135 579 2018-10-14T08:05:58.000Z 135 578.79998779297 2018-10-14T08:05:59.000Z 136 578.59997558594 2018-10-14T08:06:00.000Z 136 578.40002441406 2018-10-14T08:06:01.000Z 137 578.20001220703 2018-10-14T08:06:02.000Z 137 577.79998779297 2018-10-14T08:06:03.000Z 138 577.59997558594 2018-10-14T08:06:04.000Z 138 577.59997558594 2018-10-14T08:06:05.000Z 139 577.40002441406 2018-10-14T08:06:06.000Z 139 577.20001220703 2018-10-14T08:06:07.000Z 140 577 2018-10-14T08:06:08.000Z 141 576.79998779297 2018-10-14T08:06:09.000Z 142 576.79998779297 2018-10-14T08:06:10.000Z 142 576.79998779297 2018-10-14T08:06:11.000Z 143 576.59997558594 2018-10-14T08:06:12.000Z 143 576.59997558594 2018-10-14T08:06:13.000Z 143 576.40002441406 2018-10-14T08:06:14.000Z 142 576.40002441406 2018-10-14T08:06:15.000Z 142 576.40002441406 2018-10-14T08:06:16.000Z 142 576.20001220703 2018-10-14T08:06:17.000Z 141 576.20001220703 2018-10-14T08:06:18.000Z 141 576.40002441406 2018-10-14T08:06:19.000Z 141 576.40002441406 2018-10-14T08:06:20.000Z 140 576.59997558594 2018-10-14T08:06:21.000Z 140 576.79998779297 2018-10-14T08:06:22.000Z 139 576.79998779297 2018-10-14T08:06:23.000Z 139 577 2018-10-14T08:06:24.000Z 139 577 2018-10-14T08:06:25.000Z 139 577 2018-10-14T08:06:26.000Z 139 576.79998779297 2018-10-14T08:06:27.000Z 138 576.79998779297 2018-10-14T08:06:28.000Z 139 576.79998779297 2018-10-14T08:06:29.000Z 138 577 2018-10-14T08:06:30.000Z 138 577 2018-10-14T08:06:31.000Z 138 577.20001220703 2018-10-14T08:06:32.000Z 138 577.40002441406 2018-10-14T08:06:33.000Z 137 577.40002441406 2018-10-14T08:06:34.000Z 137 577.59997558594 2018-10-14T08:06:35.000Z 136 577.59997558594 2018-10-14T08:06:36.000Z 136 577.59997558594 2018-10-14T08:06:37.000Z 135 577.59997558594 2018-10-14T08:06:38.000Z 135 577.59997558594 2018-10-14T08:06:39.000Z 134 577.59997558594 2018-10-14T08:06:40.000Z 133 577.79998779297 2018-10-14T08:06:41.000Z 133 577.59997558594 2018-10-14T08:06:42.000Z 133 577.59997558594 2018-10-14T08:06:43.000Z 132 577.59997558594 2018-10-14T08:06:44.000Z 132 577.59997558594 2018-10-14T08:06:45.000Z 132 577.59997558594 2018-10-14T08:06:46.000Z 131 577.59997558594 2018-10-14T08:06:47.000Z 131 577.40002441406 2018-10-14T08:06:48.000Z 131 577.40002441406 2018-10-14T08:06:49.000Z 131 577.20001220703 2018-10-14T08:06:50.000Z 131 577.20001220703 2018-10-14T08:06:51.000Z 130 577 2018-10-14T08:06:52.000Z 130 577 2018-10-14T08:06:53.000Z 129 576.79998779297 2018-10-14T08:06:54.000Z 129 576.59997558594 2018-10-14T08:06:55.000Z 129 576.40002441406 2018-10-14T08:06:56.000Z 129 576.40002441406 2018-10-14T08:06:57.000Z 129 576.40002441406 2018-10-14T08:06:58.000Z 130 576.40002441406 2018-10-14T08:06:59.000Z 130 576.40002441406 2018-10-14T08:07:00.000Z 130 576.40002441406 2018-10-14T08:07:01.000Z 130 576.20001220703 2018-10-14T08:07:02.000Z 130 576 2018-10-14T08:07:03.000Z 130 575.79998779297 2018-10-14T08:07:04.000Z 129 575.20001220703 2018-10-14T08:07:05.000Z 129 574.79998779297 2018-10-14T08:07:06.000Z 128 574.40002441406 2018-10-14T08:07:07.000Z 128 574.20001220703 2018-10-14T08:07:08.000Z 128 573.59997558594 2018-10-14T08:07:09.000Z 128 573.20001220703 2018-10-14T08:07:10.000Z 128 572.79998779297 2018-10-14T08:07:11.000Z 129 572.40002441406 2018-10-14T08:07:12.000Z 129 571.79998779297 2018-10-14T08:07:13.000Z 129 571 2018-10-14T08:07:14.000Z 129 570 2018-10-14T08:07:15.000Z 130 569.20001220703 2018-10-14T08:07:16.000Z 131 568.40002441406 2018-10-14T08:07:17.000Z 131 567.20001220703 2018-10-14T08:07:18.000Z 132 565.79998779297 2018-10-14T08:07:19.000Z 133 564.40002441406 2018-10-14T08:07:20.000Z 133 563 2018-10-14T08:07:21.000Z 134 562 2018-10-14T08:07:22.000Z 134 561 2018-10-14T08:07:23.000Z 134 560.59997558594 2018-10-14T08:07:24.000Z 135 560 2018-10-14T08:07:25.000Z 136 559.40002441406 2018-10-14T08:07:26.000Z 136 558.79998779297 2018-10-14T08:07:27.000Z 137 558.40002441406 2018-10-14T08:07:28.000Z 137 558.20001220703 2018-10-14T08:07:29.000Z 138 557.79998779297 2018-10-14T08:07:30.000Z 140 557.40002441406 2018-10-14T08:07:31.000Z 140 557 2018-10-14T08:07:32.000Z 141 556.59997558594 2018-10-14T08:07:33.000Z 142 556 2018-10-14T08:07:34.000Z 143 555.20001220703 2018-10-14T08:07:35.000Z 144 553.79998779297 2018-10-14T08:07:36.000Z 144 552.59997558594 2018-10-14T08:07:37.000Z 144 551.40002441406 2018-10-14T08:07:38.000Z 144 550 2018-10-14T08:07:57.000Z 146 550.20001220703 2018-10-14T08:07:58.000Z 146 550.40002441406 2018-10-14T08:07:59.000Z 146 550.59997558594 2018-10-14T08:08:00.000Z 147 551 2018-10-14T08:08:01.000Z 147 551.20001220703 2018-10-14T08:08:02.000Z 147 551.40002441406 2018-10-14T08:08:03.000Z 148 551.59997558594 2018-10-14T08:08:04.000Z 149 551.79998779297 2018-10-14T08:08:05.000Z 149 551.79998779297 2018-10-14T08:08:06.000Z 150 552 2018-10-14T08:08:07.000Z 150 552.20001220703 2018-10-14T08:08:08.000Z 150 552.20001220703 2018-10-14T08:08:09.000Z 151 552.40002441406 2018-10-14T08:08:10.000Z 151 552.59997558594 2018-10-14T08:08:11.000Z 151 552.59997558594 2018-10-14T08:08:12.000Z 152 552.79998779297 2018-10-14T08:08:13.000Z 152 552.79998779297 2018-10-14T08:08:14.000Z 152 552.79998779297 2018-10-14T08:08:15.000Z 152 552.79998779297 2018-10-14T08:08:16.000Z 152 553 2018-10-14T08:08:17.000Z 153 552.79998779297 2018-10-14T08:08:18.000Z 153 552.79998779297 2018-10-14T08:08:19.000Z 153 552.59997558594 2018-10-14T08:08:20.000Z 154 552.59997558594 2018-10-14T08:08:21.000Z 153 552.40002441406 2018-10-14T08:08:22.000Z 153 552.20001220703 2018-10-14T08:08:23.000Z 153 552.20001220703 2018-10-14T08:08:24.000Z 153 552 2018-10-14T08:08:25.000Z 152 551.79998779297 2018-10-14T08:08:26.000Z 152 551.59997558594 2018-10-14T08:08:27.000Z 152 551.40002441406 2018-10-14T08:08:28.000Z 152 551.20001220703 2018-10-14T08:08:29.000Z 152 551.20001220703 2018-10-14T08:08:30.000Z 151 551 2018-10-14T08:08:31.000Z 151 551 2018-10-14T08:08:32.000Z 151 551.40002441406 2018-10-14T08:08:33.000Z 151 551.59997558594 2018-10-14T08:08:34.000Z 151 552 2018-10-14T08:08:35.000Z 151 552.40002441406 2018-10-14T08:08:36.000Z 151 552.59997558594 2018-10-14T08:08:37.000Z 150 552.79998779297 2018-10-14T08:08:38.000Z 150 553 2018-10-14T08:08:39.000Z 150 553.20001220703 2018-10-14T08:08:40.000Z 151 553.59997558594 2018-10-14T08:08:41.000Z 151 553.79998779297 2018-10-14T08:08:42.000Z 151 554.20001220703 2018-10-14T08:08:43.000Z 151 554.59997558594 2018-10-14T08:08:44.000Z 151 555 2018-10-14T08:08:45.000Z 150 555.20001220703 2018-10-14T08:08:46.000Z 151 555.40002441406 2018-10-14T08:08:47.000Z 151 555.59997558594 2018-10-14T08:08:48.000Z 150 555.79998779297 2018-10-14T08:08:49.000Z 151 556 2018-10-14T08:08:50.000Z 151 556.20001220703 2018-10-14T08:08:51.000Z 151 556.20001220703 2018-10-14T08:08:52.000Z 151 556.40002441406 2018-10-14T08:08:53.000Z 151 556.79998779297 2018-10-14T08:08:54.000Z 152 557.20001220703 2018-10-14T08:08:55.000Z 152 557.40002441406 2018-10-14T08:08:56.000Z 152 557.59997558594 2018-10-14T08:08:57.000Z 153 557.79998779297 2018-10-14T08:08:58.000Z 153 558 2018-10-14T08:08:59.000Z 154 558.20001220703 2018-10-14T08:09:00.000Z 154 558.20001220703 2018-10-14T08:09:01.000Z 154 558.40002441406 2018-10-14T08:09:02.000Z 155 558.59997558594 2018-10-14T08:09:03.000Z 155 558.79998779297 2018-10-14T08:09:04.000Z 155 558.79998779297 2018-10-14T08:09:05.000Z 155 558.79998779297 2018-10-14T08:09:06.000Z 155 558.79998779297 2018-10-14T08:09:07.000Z 155 558.79998779297 2018-10-14T08:09:08.000Z 154 558.79998779297 2018-10-14T08:09:09.000Z 154 558.59997558594 2018-10-14T08:09:10.000Z 154 558.40002441406 2018-10-14T08:09:11.000Z 154 558.20001220703 2018-10-14T08:09:12.000Z 154 558.20001220703 2018-10-14T08:09:13.000Z 154 558 2018-10-14T08:09:14.000Z 154 558 2018-10-14T08:09:15.000Z 154 558 2018-10-14T08:09:16.000Z 153 558 2018-10-14T08:09:17.000Z 153 557.79998779297 2018-10-14T08:09:18.000Z 153 557.79998779297 2018-10-14T08:09:19.000Z 153 557.79998779297 2018-10-14T08:09:20.000Z 153 557.59997558594 2018-10-14T08:09:21.000Z 153 557.40002441406 2018-10-14T08:09:22.000Z 152 557.40002441406 2018-10-14T08:09:23.000Z 152 557.20001220703 2018-10-14T08:09:24.000Z 151 557 2018-10-14T08:09:25.000Z 150 556.59997558594 2018-10-14T08:09:26.000Z 150 556 2018-10-14T08:09:27.000Z 149 555.79998779297 2018-10-14T08:09:28.000Z 148 555.40002441406 2018-10-14T08:09:29.000Z 147 555 2018-10-14T08:09:30.000Z 146 554.79998779297 2018-10-14T08:09:31.000Z 145 554.79998779297 2018-10-14T08:09:32.000Z 144 554.79998779297 2018-10-14T08:09:33.000Z 144 554.79998779297 2018-10-14T08:09:34.000Z 143 554.79998779297 2018-10-14T08:09:35.000Z 142 554.79998779297 2018-10-14T08:09:36.000Z 141 554.79998779297 2018-10-14T08:09:37.000Z 140 554.79998779297 2018-10-14T08:09:38.000Z 140 554.59997558594 2018-10-14T08:09:39.000Z 140 554.59997558594 2018-10-14T08:09:40.000Z 139 554.59997558594 2018-10-14T08:09:41.000Z 139 554.40002441406 2018-10-14T08:09:42.000Z 139 554.20001220703 2018-10-14T08:09:43.000Z 138 554 2018-10-14T08:09:44.000Z 138 554 2018-10-14T08:09:45.000Z 137 553.79998779297 2018-10-14T08:09:46.000Z 137 553.59997558594 2018-10-14T08:09:47.000Z 137 553.40002441406 2018-10-14T08:09:48.000Z 137 553.40002441406 2018-10-14T08:09:49.000Z 138 553.40002441406 2018-10-14T08:09:50.000Z 138 553.20001220703 2018-10-14T08:09:51.000Z 138 553.20001220703 2018-10-14T08:09:52.000Z 139 553 2018-10-14T08:09:53.000Z 140 552.79998779297 2018-10-14T08:09:54.000Z 140 552.79998779297 2018-10-14T08:09:55.000Z 140 552.59997558594 2018-10-14T08:09:56.000Z 139 552.59997558594 2018-10-14T08:09:57.000Z 140 552.59997558594 2018-10-14T08:09:58.000Z 140 552.40002441406 2018-10-14T08:09:59.000Z 141 552.40002441406 2018-10-14T08:10:00.000Z 141 552.40002441406 2018-10-14T08:10:01.000Z 141 552.20001220703 2018-10-14T08:10:02.000Z 141 552.20001220703 2018-10-14T08:10:03.000Z 142 552 2018-10-14T08:10:04.000Z 141 551.40002441406 2018-10-14T08:10:05.000Z 142 550.79998779297 2018-10-14T08:10:06.000Z 142 550.40002441406 2018-10-14T08:10:07.000Z 142 550 2018-10-14T08:10:08.000Z 143 549.59997558594 2018-10-14T08:10:09.000Z 143 549 2018-10-14T08:10:10.000Z 143 548.20001220703 2018-10-14T08:10:11.000Z 143 547.40002441406 2018-10-14T08:10:12.000Z 142 546.79998779297 2018-10-14T08:10:13.000Z 143 546.40002441406 2018-10-14T08:10:14.000Z 143 546 2018-10-14T08:10:15.000Z 143 545.59997558594 2018-10-14T08:10:16.000Z 143 545.20001220703 2018-10-14T08:10:17.000Z 143 544.79998779297 2018-10-14T08:10:18.000Z 144 544.20001220703 2018-10-14T08:10:19.000Z 144 543.59997558594 2018-10-14T08:10:20.000Z 145 543.20001220703 2018-10-14T08:10:21.000Z 145 542.79998779297 2018-10-14T08:10:22.000Z 145 542.40002441406 2018-10-14T08:10:23.000Z 146 542 2018-10-14T08:10:24.000Z 147 541.40002441406 2018-10-14T08:10:25.000Z 148 540.79998779297 2018-10-14T08:10:26.000Z 149 540.20001220703 2018-10-14T08:10:27.000Z 149 539.59997558594 2018-10-14T08:10:28.000Z 150 539 2018-10-14T08:10:29.000Z 151 538.59997558594 2018-10-14T08:10:30.000Z 152 538 2018-10-14T08:10:31.000Z 153 537.40002441406 2018-10-14T08:10:32.000Z 153 536.79998779297 2018-10-14T08:10:33.000Z 154 536.40002441406 2018-10-14T08:10:34.000Z 155 536 2018-10-14T08:10:35.000Z 155 535.40002441406 2018-10-14T08:10:36.000Z 156 534.79998779297 2018-10-14T08:10:37.000Z 156 534.20001220703 2018-10-14T08:10:38.000Z 157 533.59997558594 2018-10-14T08:10:39.000Z 157 533.20001220703 2018-10-14T08:10:40.000Z 158 533 2018-10-14T08:10:41.000Z 158 532.79998779297 2018-10-14T08:10:42.000Z 158 533 2018-10-14T08:10:43.000Z 159 533 2018-10-14T08:10:44.000Z 160 532.79998779297 2018-10-14T08:10:45.000Z 160 532.59997558594 2018-10-14T08:10:46.000Z 160 532.40002441406 2018-10-14T08:10:47.000Z 160 531.79998779297 2018-10-14T08:10:48.000Z 160 531.20001220703 2018-10-14T08:10:49.000Z 160 530.40002441406 2018-10-14T08:10:50.000Z 161 529.79998779297 2018-10-14T08:10:51.000Z 160 529 2018-10-14T08:10:52.000Z 161 527.79998779297 2018-10-14T08:10:53.000Z 161 526.59997558594 2018-10-14T08:10:54.000Z 161 525.20001220703 2018-10-14T08:10:55.000Z 162 524 2018-10-14T08:10:56.000Z 162 522.59997558594 2018-10-14T08:10:57.000Z 162 521.20001220703 2018-10-14T08:10:58.000Z 162 519.59997558594 2018-10-14T08:10:59.000Z 163 517.79998779297 2018-10-14T08:11:00.000Z 163 516.20001220703 2018-10-14T08:11:01.000Z 162 514.59997558594 2018-10-14T08:11:02.000Z 162 513 2018-10-14T08:11:03.000Z 162 511.60000610352 2018-10-14T08:11:04.000Z 162 510.39999389648 2018-10-14T08:11:05.000Z 162 509.39999389648 2018-10-14T08:11:06.000Z 161 508.60000610352 2018-10-14T08:11:07.000Z 161 507.39999389648 2018-10-14T08:11:08.000Z 161 506.39999389648 2018-10-14T08:11:09.000Z 161 505.79998779297 2018-10-14T08:11:10.000Z 161 505.20001220703 2018-10-14T08:11:11.000Z 161 504.60000610352 2018-10-14T08:11:12.000Z 161 503.60000610352 2018-10-14T08:11:13.000Z 160 503 2018-10-14T08:11:14.000Z 160 502.20001220703 2018-10-14T08:11:15.000Z 160 501.79998779297 2018-10-14T08:11:16.000Z 160 501.39999389648 2018-10-14T08:11:17.000Z 160 501.20001220703 2018-10-14T08:11:18.000Z 159 501 2018-10-14T08:11:19.000Z 159 500.79998779297 2018-10-14T08:11:20.000Z 158 500.79998779297 2018-10-14T08:11:21.000Z 158 500.79998779297 2018-10-14T08:11:22.000Z 157 500.79998779297 2018-10-14T08:11:23.000Z 157 500.79998779297 2018-10-14T08:11:24.000Z 157 500.79998779297 2018-10-14T08:11:25.000Z 157 499.39999389648 2018-10-14T08:13:26.000Z 135 500 2018-10-14T08:13:27.000Z 135 500.20001220703 2018-10-14T08:13:28.000Z 135 500.60000610352 2018-10-14T08:13:29.000Z 135 500.79998779297 2018-10-14T08:13:30.000Z 136 501.39999389648 2018-10-14T08:13:31.000Z 136 501.79998779297 2018-10-14T08:13:32.000Z 137 501.60000610352 2018-10-14T08:13:33.000Z 138 501.60000610352 2018-10-14T08:13:34.000Z 139 501.79998779297 2018-10-14T08:13:35.000Z 139 502.20001220703 2018-10-14T08:13:36.000Z 140 502.79998779297 2018-10-14T08:13:37.000Z 141 503.39999389648 2018-10-14T08:13:38.000Z 143 503.79998779297 2018-10-14T08:13:39.000Z 143 504.39999389648 2018-10-14T08:13:40.000Z 144 504.79998779297 2018-10-14T08:13:41.000Z 146 505.39999389648 2018-10-14T08:13:42.000Z 147 506 2018-10-14T08:13:43.000Z 148 506.60000610352 2018-10-14T08:13:44.000Z 149 507.20001220703 2018-10-14T08:13:45.000Z 150 507.60000610352 2018-10-14T08:13:46.000Z 151 508 2018-10-14T08:13:47.000Z 152 508.39999389648 2018-10-14T08:13:48.000Z 153 508.60000610352 2018-10-14T08:13:49.000Z 154 509 2018-10-14T08:13:50.000Z 154 509.39999389648 2018-10-14T08:13:51.000Z 155 509.79998779297 2018-10-14T08:13:52.000Z 155 510.20001220703 2018-10-14T08:13:53.000Z 156 510.60000610352 2018-10-14T08:13:54.000Z 157 510.79998779297 2018-10-14T08:13:55.000Z 158 511.20001220703 2018-10-14T08:13:56.000Z 158 511.79998779297 2018-10-14T08:13:57.000Z 158 512.20001220703 2018-10-14T08:13:58.000Z 159 512.79998779297 2018-10-14T08:13:59.000Z 160 513.20001220703 2018-10-14T08:14:00.000Z 160 513.59997558594 2018-10-14T08:14:01.000Z 161 514.20001220703 2018-10-14T08:14:02.000Z 161 514.59997558594 2018-10-14T08:14:03.000Z 161 515 2018-10-14T08:14:04.000Z 161 515.20001220703 2018-10-14T08:14:05.000Z 161 515.40002441406 2018-10-14T08:14:06.000Z 162 515.59997558594 2018-10-14T08:14:07.000Z 162 515.79998779297 2018-10-14T08:14:08.000Z 162 516 2018-10-14T08:14:09.000Z 163 516.20001220703 2018-10-14T08:14:10.000Z 163 516.20001220703 2018-10-14T08:14:11.000Z 163 516.59997558594 2018-10-14T08:14:12.000Z 163 516.79998779297 2018-10-14T08:14:13.000Z 164 517 2018-10-14T08:14:14.000Z 163 517.40002441406 2018-10-14T08:14:15.000Z 164 517.59997558594 2018-10-14T08:14:16.000Z 164 518 2018-10-14T08:14:17.000Z 164 518.40002441406 2018-10-14T08:14:18.000Z 164 518.79998779297 2018-10-14T08:14:19.000Z 164 518.79998779297 2018-10-14T08:14:20.000Z 164 519 2018-10-14T08:14:21.000Z 164 519 2018-10-14T08:14:22.000Z 165 519.20001220703 2018-10-14T08:14:23.000Z 165 519.40002441406 2018-10-14T08:14:24.000Z 164 519.59997558594 2018-10-14T08:14:25.000Z 164 519.79998779297 2018-10-14T08:14:26.000Z 164 520.20001220703 2018-10-14T08:14:27.000Z 165 520.59997558594 2018-10-14T08:14:28.000Z 164 521 2018-10-14T08:14:29.000Z 164 521.40002441406 2018-10-14T08:14:30.000Z 164 521.79998779297 2018-10-14T08:14:31.000Z 164 522.20001220703 2018-10-14T08:14:32.000Z 164 522.40002441406 2018-10-14T08:14:33.000Z 164 522.59997558594 2018-10-14T08:14:34.000Z 165 522.59997558594 2018-10-14T08:14:35.000Z 165 522.79998779297 2018-10-14T08:14:36.000Z 164 523 2018-10-14T08:14:37.000Z 165 523.20001220703 2018-10-14T08:14:38.000Z 164 523.40002441406 2018-10-14T08:14:39.000Z 165 523.59997558594 2018-10-14T08:14:40.000Z 164 523.79998779297 2018-10-14T08:14:41.000Z 165 524.20001220703 2018-10-14T08:14:42.000Z 164 524.59997558594 2018-10-14T08:14:43.000Z 165 525 2018-10-14T08:14:44.000Z 164 525.40002441406 2018-10-14T08:14:45.000Z 164 525.79998779297 2018-10-14T08:14:46.000Z 164 526.20001220703 2018-10-14T08:14:47.000Z 164 526.40002441406 2018-10-14T08:14:48.000Z 164 526.79998779297 2018-10-14T08:14:49.000Z 164 527.20001220703 2018-10-14T08:14:50.000Z 164 527.59997558594 2018-10-14T08:14:51.000Z 164 527.79998779297 2018-10-14T08:14:52.000Z 164 528.20001220703 2018-10-14T08:14:53.000Z 164 528.59997558594 2018-10-14T08:14:54.000Z 165 529 2018-10-14T08:14:55.000Z 165 529.20001220703 2018-10-14T08:14:56.000Z 165 529.40002441406 2018-10-14T08:14:57.000Z 164 529.79998779297 2018-10-14T08:14:58.000Z 165 530 2018-10-14T08:14:59.000Z 165 530.20001220703 2018-10-14T08:15:00.000Z 165 530.40002441406 2018-10-14T08:15:01.000Z 165 530.59997558594 2018-10-14T08:15:02.000Z 165 531 2018-10-14T08:15:03.000Z 164 531.20001220703 2018-10-14T08:15:04.000Z 164 531.20001220703 2018-10-14T08:15:05.000Z 165 531.40002441406 2018-10-14T08:15:06.000Z 165 531.59997558594 2018-10-14T08:15:07.000Z 164 531.79998779297 2018-10-14T08:15:08.000Z 164 532 2018-10-14T08:15:09.000Z 164 532.20001220703 2018-10-14T08:15:10.000Z 164 532.59997558594 2018-10-14T08:15:11.000Z 164 532.79998779297 2018-10-14T08:15:12.000Z 164 533 2018-10-14T08:15:13.000Z 163 533.20001220703 2018-10-14T08:15:14.000Z 163 533.40002441406 2018-10-14T08:15:15.000Z 163 533.59997558594 2018-10-14T08:15:16.000Z 163 533.79998779297 2018-10-14T08:15:17.000Z 162 533.79998779297 2018-10-14T08:15:18.000Z 162 534 2018-10-14T08:15:19.000Z 163 534.20001220703 2018-10-14T08:15:20.000Z 162 534.40002441406 2018-10-14T08:15:21.000Z 162 534.79998779297 2018-10-14T08:15:22.000Z 162 535 2018-10-14T08:15:23.000Z 163 535.20001220703 2018-10-14T08:15:24.000Z 163 535.40002441406 2018-10-14T08:15:25.000Z 162 535.59997558594 2018-10-14T08:15:26.000Z 163 536 2018-10-14T08:15:27.000Z 163 536.20001220703 2018-10-14T08:15:28.000Z 163 536.59997558594 2018-10-14T08:15:29.000Z 163 536.79998779297 2018-10-14T08:15:30.000Z 163 537 2018-10-14T08:15:31.000Z 164 537.20001220703 2018-10-14T08:15:32.000Z 164 537.59997558594 2018-10-14T08:15:33.000Z 164 537.79998779297 2018-10-14T08:15:34.000Z 164 538 2018-10-14T08:15:35.000Z 164 538 2018-10-14T08:15:36.000Z 164 538.20001220703 2018-10-14T08:15:37.000Z 164 538.40002441406 2018-10-14T08:15:38.000Z 164 538.79998779297 2018-10-14T08:15:39.000Z 164 539 2018-10-14T08:15:40.000Z 164 539.40002441406 2018-10-14T08:15:41.000Z 164 539.59997558594 2018-10-14T08:15:42.000Z 165 540 2018-10-14T08:15:43.000Z 164 540.20001220703 2018-10-14T08:15:44.000Z 165 540.40002441406 2018-10-14T08:15:45.000Z 164 540.59997558594 2018-10-14T08:15:46.000Z 165 540.79998779297 2018-10-14T08:15:47.000Z 164 541 2018-10-14T08:15:48.000Z 165 541.20001220703 2018-10-14T08:15:49.000Z 164 541.20001220703 2018-10-14T08:15:50.000Z 165 541.40002441406 2018-10-14T08:15:51.000Z 164 541.59997558594 2018-10-14T08:15:52.000Z 165 542 2018-10-14T08:15:53.000Z 165 542.40002441406 2018-10-14T08:15:54.000Z 165 542.59997558594 2018-10-14T08:15:55.000Z 165 543 2018-10-14T08:15:56.000Z 165 543.20001220703 2018-10-14T08:15:57.000Z 165 543.40002441406 2018-10-14T08:15:58.000Z 166 543.59997558594 2018-10-14T08:15:59.000Z 166 543.79998779297 2018-10-14T08:16:00.000Z 166 543.79998779297 2018-10-14T08:16:01.000Z 166 544 2018-10-14T08:16:02.000Z 166 544.20001220703 2018-10-14T08:16:03.000Z 165 544.59997558594 2018-10-14T08:16:04.000Z 166 544.79998779297 2018-10-14T08:16:05.000Z 166 545 2018-10-14T08:16:06.000Z 166 545.40002441406 2018-10-14T08:16:07.000Z 166 545.59997558594 2018-10-14T08:16:08.000Z 166 546 2018-10-14T08:16:09.000Z 166 546.59997558594 2018-10-14T08:16:10.000Z 165 547 2018-10-14T08:16:11.000Z 166 547.40002441406 2018-10-14T08:16:12.000Z 166 547.59997558594 2018-10-14T08:16:13.000Z 166 547.79998779297 2018-10-14T08:16:14.000Z 166 548 2018-10-14T08:16:15.000Z 166 548.20001220703 2018-10-14T08:16:16.000Z 166 548.40002441406 2018-10-14T08:16:17.000Z 166 548.40002441406 2018-10-14T08:16:18.000Z 167 548.59997558594 2018-10-14T08:16:19.000Z 166 548.79998779297 2018-10-14T08:16:20.000Z 166 549 2018-10-14T08:16:21.000Z 166 549.40002441406 2018-10-14T08:16:22.000Z 166 549.79998779297 2018-10-14T08:16:23.000Z 166 550.20001220703 2018-10-14T08:16:24.000Z 166 550.40002441406 2018-10-14T08:16:25.000Z 166 550.59997558594 2018-10-14T08:16:26.000Z 166 550.79998779297 2018-10-14T08:16:27.000Z 166 551 2018-10-14T08:16:28.000Z 166 551.40002441406 2018-10-14T08:16:29.000Z 166 552 2018-10-14T08:16:30.000Z 166 552.40002441406 2018-10-14T08:16:31.000Z 166 552.79998779297 2018-10-14T08:16:32.000Z 166 553 2018-10-14T08:16:33.000Z 166 553.20001220703 2018-10-14T08:16:34.000Z 166 553.40002441406 2018-10-14T08:16:35.000Z 166 553.79998779297 2018-10-14T08:16:36.000Z 166 554 2018-10-14T08:16:37.000Z 166 554.40002441406 2018-10-14T08:16:38.000Z 166 554.79998779297 2018-10-14T08:16:39.000Z 166 555 2018-10-14T08:16:40.000Z 166 555.40002441406 2018-10-14T08:16:41.000Z 166 555.79998779297 2018-10-14T08:16:42.000Z 166 556 2018-10-14T08:16:43.000Z 166 556.20001220703 2018-10-14T08:16:44.000Z 166 556.20001220703 2018-10-14T08:16:45.000Z 166 556.40002441406 2018-10-14T08:16:46.000Z 166 556.59997558594 2018-10-14T08:16:47.000Z 166 556.79998779297 2018-10-14T08:16:48.000Z 166 557 2018-10-14T08:16:49.000Z 166 557.40002441406 2018-10-14T08:16:50.000Z 166 557.59997558594 2018-10-14T08:16:51.000Z 167 558 2018-10-14T08:16:52.000Z 166 558.20001220703 2018-10-14T08:16:53.000Z 167 558.40002441406 2018-10-14T08:16:54.000Z 166 558.79998779297 2018-10-14T08:16:55.000Z 167 559 2018-10-14T08:16:56.000Z 167 559.20001220703 2018-10-14T08:16:57.000Z 167 559.40002441406 2018-10-14T08:16:58.000Z 167 559.59997558594 2018-10-14T08:16:59.000Z 166 560 2018-10-14T08:17:00.000Z 167 560.20001220703 2018-10-14T08:17:01.000Z 166 560.40002441406 2018-10-14T08:17:02.000Z 167 560.59997558594 2018-10-14T08:17:03.000Z 167 560.59997558594 2018-10-14T08:17:04.000Z 166 560.79998779297 2018-10-14T08:17:05.000Z 166 561 2018-10-14T08:17:06.000Z 166 561 2018-10-14T08:17:07.000Z 166 561.20001220703 2018-10-14T08:17:08.000Z 166 561.40002441406 2018-10-14T08:17:09.000Z 166 561.79998779297 2018-10-14T08:17:10.000Z 167 562.20001220703 2018-10-14T08:17:11.000Z 166 562.40002441406 2018-10-14T08:17:12.000Z 166 562.40002441406 2018-10-14T08:17:13.000Z 166 562.59997558594 2018-10-14T08:17:14.000Z 167 562.59997558594 2018-10-14T08:17:15.000Z 167 562.59997558594 2018-10-14T08:17:16.000Z 167 562.79998779297 2018-10-14T08:17:17.000Z 167 563 2018-10-14T08:17:18.000Z 167 563 2018-10-14T08:17:19.000Z 167 563.20001220703 2018-10-14T08:17:20.000Z 167 563 2018-10-14T08:17:21.000Z 167 562.59997558594 2018-10-14T08:17:22.000Z 168 562.20001220703 2018-10-14T08:17:23.000Z 168 562 2018-10-14T08:17:24.000Z 168 561.59997558594 2018-10-14T08:17:25.000Z 168 561.59997558594 2018-10-14T08:17:26.000Z 167 561.40002441406 2018-10-14T08:17:27.000Z 167 561 2018-10-14T08:17:28.000Z 167 560.59997558594 2018-10-14T08:17:29.000Z 167 560.20001220703 2018-10-14T08:17:30.000Z 167 559.79998779297 2018-10-14T08:17:31.000Z 167 559.20001220703 2018-10-14T08:17:32.000Z 167 558.59997558594 2018-10-14T08:17:33.000Z 167 557.79998779297 2018-10-14T08:17:34.000Z 167 557.40002441406 2018-10-14T08:17:35.000Z 166 557.20001220703 2018-10-14T08:17:36.000Z 166 557.20001220703 2018-10-14T08:17:37.000Z 165 557.20001220703 2018-10-14T08:17:38.000Z 165 557.40002441406 2018-10-14T08:17:39.000Z 166 557.59997558594 2018-10-14T08:17:40.000Z 166 557.79998779297 2018-10-14T08:17:41.000Z 166 557.79998779297 2018-10-14T08:17:42.000Z 165 558 2018-10-14T08:17:43.000Z 165 558 2018-10-14T08:17:44.000Z 165 558.20001220703 2018-10-14T08:17:45.000Z 165 558.59997558594 2018-10-14T08:17:46.000Z 165 559 2018-10-14T08:17:47.000Z 165 559.20001220703 2018-10-14T08:17:48.000Z 165 559.40002441406 2018-10-14T08:17:49.000Z 164 559.40002441406 2018-10-14T08:17:50.000Z 164 559.59997558594 2018-10-14T08:17:51.000Z 164 559.59997558594 2018-10-14T08:17:52.000Z 164 559.79998779297 2018-10-14T08:17:53.000Z 164 560.20001220703 2018-10-14T08:17:54.000Z 164 560.59997558594 2018-10-14T08:17:55.000Z 164 561 2018-10-14T08:17:56.000Z 164 561.20001220703 2018-10-14T08:17:57.000Z 163 561.59997558594 2018-10-14T08:17:58.000Z 163 562 2018-10-14T08:17:59.000Z 164 562.40002441406 2018-10-14T08:18:00.000Z 163 562.79998779297 2018-10-14T08:18:01.000Z 163 563.20001220703 2018-10-14T08:18:02.000Z 164 563.59997558594 2018-10-14T08:18:03.000Z 163 564 2018-10-14T08:18:04.000Z 163 564.40002441406 2018-10-14T08:18:05.000Z 163 564.79998779297 2018-10-14T08:18:06.000Z 163 565.20001220703 2018-10-14T08:18:07.000Z 164 565.59997558594 2018-10-14T08:18:08.000Z 163 566 2018-10-14T08:18:09.000Z 163 566.40002441406 2018-10-14T08:18:10.000Z 163 566.79998779297 2018-10-14T08:18:11.000Z 163 567.40002441406 2018-10-14T08:18:12.000Z 163 567.59997558594 2018-10-14T08:18:13.000Z 163 568 2018-10-14T08:18:14.000Z 163 568.20001220703 2018-10-14T08:18:15.000Z 163 568.59997558594 2018-10-14T08:18:16.000Z 164 568.79998779297 2018-10-14T08:18:17.000Z 164 569 2018-10-14T08:18:18.000Z 164 569.20001220703 2018-10-14T08:18:19.000Z 164 569.40002441406 2018-10-14T08:18:20.000Z 164 569.59997558594 2018-10-14T08:18:21.000Z 164 569.79998779297 2018-10-14T08:18:22.000Z 164 569.79998779297 2018-10-14T08:18:23.000Z 165 570 2018-10-14T08:18:24.000Z 165 570.20001220703 2018-10-14T08:18:25.000Z 165 570.40002441406 2018-10-14T08:18:26.000Z 166 570.59997558594 2018-10-14T08:18:27.000Z 166 570.79998779297 2018-10-14T08:18:28.000Z 166 571 2018-10-14T08:18:29.000Z 166 571.20001220703 2018-10-14T08:18:30.000Z 166 571.20001220703 2018-10-14T08:18:31.000Z 166 571.20001220703 2018-10-14T08:18:32.000Z 167 571.40002441406 2018-10-14T08:18:33.000Z 167 571.40002441406 2018-10-14T08:18:34.000Z 167 571.40002441406 2018-10-14T08:18:35.000Z 167 571.40002441406 2018-10-14T08:18:36.000Z 167 571.59997558594 2018-10-14T08:18:37.000Z 167 571.59997558594 2018-10-14T08:18:38.000Z 167 571.59997558594 2018-10-14T08:18:39.000Z 167 571.40002441406 2018-10-14T08:18:40.000Z 167 571.40002441406 2018-10-14T08:18:41.000Z 167 571.40002441406 2018-10-14T08:18:42.000Z 167 571.20001220703 2018-10-14T08:18:43.000Z 167 570.79998779297 2018-10-14T08:18:44.000Z 167 570.40002441406 2018-10-14T08:18:45.000Z 166 569.79998779297 2018-10-14T08:18:46.000Z 166 569.20001220703 2018-10-14T08:18:47.000Z 165 568.40002441406 2018-10-14T08:18:48.000Z 165 567.59997558594 2018-10-14T08:18:49.000Z 165 566.59997558594 2018-10-14T08:18:50.000Z 164 565.59997558594 2018-10-14T08:18:51.000Z 164 564.59997558594 2018-10-14T08:18:52.000Z 163 564 2018-10-14T08:18:53.000Z 162 563.40002441406 2018-10-14T08:18:54.000Z 161 563.20001220703 2018-10-14T08:18:55.000Z 161 563 2018-10-14T08:18:56.000Z 161 562.59997558594 2018-10-14T08:18:57.000Z 160 562.59997558594 2018-10-14T08:18:58.000Z 160 562.40002441406 2018-10-14T08:18:59.000Z 160 562 2018-10-14T08:19:00.000Z 159 561.40002441406 2018-10-14T08:19:01.000Z 159 560.59997558594 2018-10-14T08:19:02.000Z 157 559.79998779297 2018-10-14T08:19:03.000Z 157 559 2018-10-14T08:19:04.000Z 156 558 2018-10-14T08:19:05.000Z 156 556.59997558594 2018-10-14T08:19:06.000Z 155 555.20001220703 2018-10-14T08:19:07.000Z 154 554.20001220703 2018-10-14T08:19:08.000Z 154 553.20001220703 2018-10-14T08:19:09.000Z 153 552.40002441406 2018-10-14T08:19:10.000Z 152 551.40002441406 2018-10-14T08:19:11.000Z 152 550.40002441406 2018-10-14T08:19:12.000Z 152 549 2018-10-14T08:19:13.000Z 151 547.59997558594 2018-10-14T08:19:14.000Z 150 546 2018-10-14T08:19:15.000Z 149 544.59997558594 2018-10-14T08:19:16.000Z 149 543.20001220703 2018-10-14T08:19:17.000Z 149 542 2018-10-14T08:19:18.000Z 148 540.79998779297 2018-10-14T08:19:19.000Z 148 539.79998779297 2018-10-14T08:19:20.000Z 148 538.79998779297 2018-10-14T08:19:21.000Z 148 537.79998779297 2018-10-14T08:19:22.000Z 148 537 2018-10-14T08:19:23.000Z 148 536.40002441406 2018-10-14T08:19:24.000Z 148 536.20001220703 2018-10-14T08:19:25.000Z 147 536 2018-10-14T08:19:26.000Z 148 535.79998779297 2018-10-14T08:19:27.000Z 148 535.79998779297 2018-10-14T08:19:28.000Z 148 536 2018-10-14T08:19:29.000Z 149 536 2018-10-14T08:19:30.000Z 149 536 2018-10-14T08:19:31.000Z 150 536 2018-10-14T08:19:32.000Z 150 536 2018-10-14T08:19:33.000Z 150 536 2018-10-14T08:19:34.000Z 151 535.79998779297 2018-10-14T08:19:35.000Z 151 535.79998779297 2018-10-14T08:19:36.000Z 152 535.59997558594 2018-10-14T08:19:37.000Z 152 535.59997558594 2018-10-14T08:19:38.000Z 152 535.40002441406 2018-10-14T08:19:39.000Z 152 535.20001220703 2018-10-14T08:19:40.000Z 152 535.20001220703 2018-10-14T08:19:41.000Z 152 535 2018-10-14T08:19:42.000Z 152 534.79998779297 2018-10-14T08:19:43.000Z 152 534.59997558594 2018-10-14T08:19:44.000Z 152 534.40002441406 2018-10-14T08:19:45.000Z 153 534.20001220703 2018-10-14T08:19:46.000Z 153 533.79998779297 2018-10-14T08:19:47.000Z 153 533.40002441406 2018-10-14T08:19:48.000Z 152 533 2018-10-14T08:19:49.000Z 152 532.59997558594 2018-10-14T08:19:50.000Z 151 532.20001220703 2018-10-14T08:19:51.000Z 150 532 2018-10-14T08:19:52.000Z 149 531.59997558594 2018-10-14T08:19:53.000Z 148 531.20001220703 2018-10-14T08:19:54.000Z 148 530.79998779297 2018-10-14T08:19:55.000Z 147 530.40002441406 2018-10-14T08:19:56.000Z 147 530 2018-10-14T08:19:57.000Z 147 529.59997558594 2018-10-14T08:19:58.000Z 146 529.20001220703 2018-10-14T08:19:59.000Z 145 529 2018-10-14T08:20:00.000Z 144 528.79998779297 2018-10-14T08:20:01.000Z 144 528.40002441406 2018-10-14T08:20:02.000Z 143 528 2018-10-14T08:20:03.000Z 143 527.59997558594 2018-10-14T08:20:04.000Z 143 527.40002441406 2018-10-14T08:20:05.000Z 143 527 2018-10-14T08:20:06.000Z 142 526.59997558594 2018-10-14T08:20:07.000Z 142 526 2018-10-14T08:20:08.000Z 141 525.59997558594 2018-10-14T08:20:09.000Z 141 525.20001220703 2018-10-14T08:20:10.000Z 141 524.59997558594 2018-10-14T08:20:11.000Z 141 524 2018-10-14T08:20:12.000Z 142 523.40002441406 2018-10-14T08:20:13.000Z 142 522.79998779297 2018-10-14T08:20:14.000Z 142 522 2018-10-14T08:20:15.000Z 141 521.20001220703 2018-10-14T08:20:16.000Z 141 520.20001220703 2018-10-14T08:20:17.000Z 141 519.59997558594 2018-10-14T08:20:18.000Z 141 518.79998779297 2018-10-14T08:20:19.000Z 141 518.20001220703 2018-10-14T08:20:20.000Z 142 517.59997558594 2018-10-14T08:20:21.000Z 142 517.20001220703 2018-10-14T08:20:22.000Z 142 516.59997558594 2018-10-14T08:20:23.000Z 142 516.40002441406 2018-10-14T08:20:24.000Z 143 516.40002441406 2018-10-14T08:20:25.000Z 143 516.20001220703 2018-10-14T08:20:26.000Z 144 516.59997558594 2018-10-14T08:20:27.000Z 144 516.79998779297 2018-10-14T08:20:28.000Z 145 517.40002441406 2018-10-14T08:20:29.000Z 145 517.79998779297 2018-10-14T08:20:30.000Z 146 518.20001220703 2018-10-14T08:20:31.000Z 147 518.59997558594 2018-10-14T08:20:32.000Z 148 519 2018-10-14T08:20:33.000Z 149 519.40002441406 2018-10-14T08:20:34.000Z 150 519.79998779297 2018-10-14T08:20:35.000Z 150 520.20001220703 2018-10-14T08:20:36.000Z 151 520.40002441406 2018-10-14T08:20:37.000Z 152 520.79998779297 2018-10-14T08:20:38.000Z 153 521.20001220703 2018-10-14T08:20:39.000Z 153 521.59997558594 2018-10-14T08:20:40.000Z 154 522 2018-10-14T08:20:41.000Z 154 522.40002441406 2018-10-14T08:20:42.000Z 154 522.79998779297 2018-10-14T08:20:43.000Z 155 523.20001220703 2018-10-14T08:20:44.000Z 156 523.59997558594 2018-10-14T08:20:45.000Z 156 523.79998779297 2018-10-14T08:20:46.000Z 156 524.20001220703 2018-10-14T08:20:47.000Z 157 524.59997558594 2018-10-14T08:20:48.000Z 158 524.79998779297 2018-10-14T08:20:49.000Z 158 525.20001220703 2018-10-14T08:20:50.000Z 159 525.40002441406 2018-10-14T08:20:51.000Z 159 525.79998779297 2018-10-14T08:20:52.000Z 160 526.20001220703 2018-10-14T08:20:53.000Z 160 526.59997558594 2018-10-14T08:20:54.000Z 160 527 2018-10-14T08:20:55.000Z 161 527.59997558594 2018-10-14T08:20:56.000Z 162 528.20001220703 2018-10-14T08:20:57.000Z 162 528.79998779297 2018-10-14T08:20:58.000Z 163 529.20001220703 2018-10-14T08:20:59.000Z 163 529.59997558594 2018-10-14T08:21:00.000Z 164 530 2018-10-14T08:21:01.000Z 164 530.40002441406 2018-10-14T08:21:02.000Z 165 530.79998779297 2018-10-14T08:21:03.000Z 165 531.20001220703 2018-10-14T08:21:04.000Z 165 531.40002441406 2018-10-14T08:21:05.000Z 166 531.79998779297 2018-10-14T08:21:06.000Z 166 532.20001220703 2018-10-14T08:21:07.000Z 166 532.40002441406 2018-10-14T08:21:08.000Z 167 532.79998779297 2018-10-14T08:21:09.000Z 167 533 2018-10-14T08:21:10.000Z 167 533.40002441406 2018-10-14T08:21:11.000Z 167 533.59997558594 2018-10-14T08:21:12.000Z 167 534 2018-10-14T08:21:13.000Z 167 534.20001220703 2018-10-14T08:21:14.000Z 168 534.59997558594 2018-10-14T08:21:15.000Z 168 534.79998779297 2018-10-14T08:21:16.000Z 167 535 2018-10-14T08:21:17.000Z 167 535.40002441406 2018-10-14T08:21:18.000Z 167 535.79998779297 2018-10-14T08:21:19.000Z 168 536.20001220703 2018-10-14T08:21:20.000Z 168 536.40002441406 2018-10-14T08:21:21.000Z 168 536.79998779297 2018-10-14T08:21:22.000Z 167 537 2018-10-14T08:21:23.000Z 168 537.20001220703 2018-10-14T08:21:24.000Z 167 537.40002441406 2018-10-14T08:21:25.000Z 168 537.79998779297 2018-10-14T08:21:26.000Z 167 538 2018-10-14T08:21:27.000Z 168 538.20001220703 2018-10-14T08:21:28.000Z 168 538.40002441406 2018-10-14T08:21:29.000Z 167 538.59997558594 2018-10-14T08:21:30.000Z 168 538.79998779297 2018-10-14T08:21:31.000Z 167 538.79998779297 2018-10-14T08:21:32.000Z 167 539 2018-10-14T08:21:33.000Z 167 539.20001220703 2018-10-14T08:21:34.000Z 167 539.40002441406 2018-10-14T08:21:35.000Z 167 539.59997558594 2018-10-14T08:21:36.000Z 167 539.79998779297 2018-10-14T08:21:37.000Z 166 540 2018-10-14T08:21:38.000Z 166 540.20001220703 2018-10-14T08:21:39.000Z 166 540.40002441406 2018-10-14T08:21:40.000Z 166 541.40002441406 2018-10-14T08:21:44.000Z 166 541.59997558594 2018-10-14T08:21:45.000Z 166 541.79998779297 2018-10-14T08:21:46.000Z 166 542 2018-10-14T08:21:47.000Z 166 542.20001220703 2018-10-14T08:21:48.000Z 165 542.40002441406 2018-10-14T08:21:49.000Z 166 542.59997558594 2018-10-14T08:21:50.000Z 166 542.79998779297 2018-10-14T08:21:51.000Z 166 542.79998779297 2018-10-14T08:21:52.000Z 165 543 2018-10-14T08:21:53.000Z 165 543.40002441406 2018-10-14T08:21:54.000Z 165 543.59997558594 2018-10-14T08:21:55.000Z 166 544 2018-10-14T08:21:56.000Z 165 544.20001220703 2018-10-14T08:21:57.000Z 166 544.40002441406 2018-10-14T08:21:58.000Z 165 544.59997558594 2018-10-14T08:21:59.000Z 165 544.79998779297 2018-10-14T08:22:00.000Z 165 544.79998779297 2018-10-14T08:22:01.000Z 165 545 2018-10-14T08:22:02.000Z 165 545.20001220703 2018-10-14T08:22:03.000Z 165 545.40002441406 2018-10-14T08:22:04.000Z 165 545.59997558594 2018-10-14T08:22:05.000Z 165 545.79998779297 2018-10-14T08:22:06.000Z 164 546 2018-10-14T08:22:07.000Z 165 546 2018-10-14T08:22:08.000Z 165 546.20001220703 2018-10-14T08:22:09.000Z 165 546.20001220703 2018-10-14T08:22:10.000Z 164 546.40002441406 2018-10-14T08:22:11.000Z 164 546.40002441406 2018-10-14T08:22:12.000Z 164 546.59997558594 2018-10-14T08:22:13.000Z 164 546.59997558594 2018-10-14T08:22:14.000Z 164 546.59997558594 2018-10-14T08:22:15.000Z 164 546.79998779297 2018-10-14T08:22:16.000Z 163 546.79998779297 2018-10-14T08:22:17.000Z 164 546.79998779297 2018-10-14T08:22:18.000Z 163 547 2018-10-14T08:22:19.000Z 163 547.20001220703 2018-10-14T08:22:20.000Z 162 547.40002441406 2018-10-14T08:22:21.000Z 163 547.59997558594 2018-10-14T08:22:22.000Z 162 548 2018-10-14T08:22:23.000Z 162 548.40002441406 2018-10-14T08:22:24.000Z 163 548.79998779297 2018-10-14T08:22:25.000Z 163 549.20001220703 2018-10-14T08:22:26.000Z 162 549.40002441406 2018-10-14T08:22:27.000Z 162 549.59997558594 2018-10-14T08:22:28.000Z 162 550 2018-10-14T08:22:29.000Z 163 550.40002441406 2018-10-14T08:22:30.000Z 163 550.79998779297 2018-10-14T08:22:31.000Z 163 551.40002441406 2018-10-14T08:22:32.000Z 164 551.79998779297 2018-10-14T08:22:33.000Z 164 552.20001220703 2018-10-14T08:22:34.000Z 164 552.59997558594 2018-10-14T08:22:35.000Z 165 553.20001220703 2018-10-14T08:22:36.000Z 166 553.79998779297 2018-10-14T08:22:37.000Z 166 554.20001220703 2018-10-14T08:22:38.000Z 166 554.59997558594 2018-10-14T08:22:39.000Z 167 555 2018-10-14T08:22:40.000Z 167 555.20001220703 2018-10-14T08:22:41.000Z 167 555.59997558594 2018-10-14T08:22:42.000Z 168 556 2018-10-14T08:22:43.000Z 168 556 2018-10-14T08:22:44.000Z 168 556.20001220703 2018-10-14T08:22:45.000Z 168 556.20001220703 2018-10-14T08:22:46.000Z 169 556.20001220703 2018-10-14T08:22:47.000Z 168 556 2018-10-14T08:22:48.000Z 169 556 2018-10-14T08:22:49.000Z 169 555.79998779297 2018-10-14T08:22:50.000Z 169 555.79998779297 2018-10-14T08:22:51.000Z 169 555.59997558594 2018-10-14T08:22:52.000Z 169 555.40002441406 2018-10-14T08:22:53.000Z 170 555.20001220703 2018-10-14T08:22:54.000Z 170 555.20001220703 2018-10-14T08:22:55.000Z 170 555 2018-10-14T08:22:56.000Z 169 554.79998779297 2018-10-14T08:22:57.000Z 169 554.40002441406 2018-10-14T08:22:58.000Z 169 554.40002441406 2018-10-14T08:22:59.000Z 168 554.20001220703 2018-10-14T08:23:00.000Z 168 554 2018-10-14T08:23:01.000Z 168 553.79998779297 2018-10-14T08:23:02.000Z 167 553.59997558594 2018-10-14T08:23:03.000Z 167 553.40002441406 2018-10-14T08:23:04.000Z 167 553.20001220703 2018-10-14T08:23:05.000Z 166 553 2018-10-14T08:23:06.000Z 166 552.59997558594 2018-10-14T08:23:07.000Z 166 552.40002441406 2018-10-14T08:23:08.000Z 166 552 2018-10-14T08:23:09.000Z 166 551.79998779297 2018-10-14T08:23:10.000Z 166 551.40002441406 2018-10-14T08:23:11.000Z 165 551.20001220703 2018-10-14T08:23:12.000Z 165 551.20001220703 2018-10-14T08:23:13.000Z 165 551 2018-10-14T08:23:14.000Z 165 550.79998779297 2018-10-14T08:23:15.000Z 164 550.59997558594 2018-10-14T08:23:16.000Z 164 550.20001220703 2018-10-14T08:23:17.000Z 165 549.79998779297 2018-10-14T08:23:18.000Z 165 549.20001220703 2018-10-14T08:23:19.000Z 165 548.79998779297 2018-10-14T08:23:20.000Z 164 548.20001220703 2018-10-14T08:23:21.000Z 164 548 2018-10-14T08:23:22.000Z 164 547.79998779297 2018-10-14T08:23:23.000Z 164 547.59997558594 2018-10-14T08:23:24.000Z 164 547.40002441406 2018-10-14T08:23:25.000Z 164 547.40002441406 2018-10-14T08:23:26.000Z 164 547.40002441406 2018-10-14T08:23:27.000Z 164 547.20001220703 2018-10-14T08:23:28.000Z 164 547.20001220703 2018-10-14T08:23:29.000Z 165 547.20001220703 2018-10-14T08:23:30.000Z 164 547 2018-10-14T08:23:31.000Z 165 546.59997558594 2018-10-14T08:23:32.000Z 165 546.40002441406 2018-10-14T08:23:33.000Z 164 546 2018-10-14T08:23:34.000Z 165 545.59997558594 2018-10-14T08:23:35.000Z 165 545.20001220703 2018-10-14T08:23:36.000Z 165 544.59997558594 2018-10-14T08:23:37.000Z 165 543.79998779297 2018-10-14T08:23:38.000Z 165 543 2018-10-14T08:23:39.000Z 165 542.20001220703 2018-10-14T08:23:40.000Z 165 541.59997558594 2018-10-14T08:23:41.000Z 166 540.79998779297 2018-10-14T08:23:42.000Z 166 540 2018-10-14T08:23:43.000Z 165 539.20001220703 2018-10-14T08:23:44.000Z 165 538.79998779297 2018-10-14T08:23:45.000Z 165 538.40002441406 2018-10-14T08:23:46.000Z 166 537.79998779297 2018-10-14T08:23:47.000Z 166 537 2018-10-14T08:23:48.000Z 166 536.20001220703 2018-10-14T08:23:49.000Z 166 535.40002441406 2018-10-14T08:23:50.000Z 165 534.59997558594 2018-10-14T08:23:51.000Z 165 534 2018-10-14T08:23:52.000Z 165 533.40002441406 2018-10-14T08:23:53.000Z 165 532.79998779297 2018-10-14T08:23:54.000Z 165 532 2018-10-14T08:23:55.000Z 165 531.59997558594 2018-10-14T08:23:56.000Z 166 531.20001220703 2018-10-14T08:23:57.000Z 166 530.79998779297 2018-10-14T08:23:58.000Z 166 530.40002441406 2018-10-14T08:23:59.000Z 166 530 2018-10-14T08:24:00.000Z 166 529 2018-10-14T08:24:06.000Z 166 529 2018-10-14T08:24:07.000Z 165 529.20001220703 2018-10-14T08:24:08.000Z 165 529.20001220703 2018-10-14T08:24:09.000Z 165 529.20001220703 2018-10-14T08:24:10.000Z 165 529.40002441406 2018-10-14T08:24:11.000Z 165 529.40002441406 2018-10-14T08:24:12.000Z 165 529.59997558594 2018-10-14T08:24:13.000Z 165 529.79998779297 2018-10-14T08:24:14.000Z 164 530 2018-10-14T08:24:15.000Z 164 530 2018-10-14T08:24:16.000Z 164 530.20001220703 2018-10-14T08:24:17.000Z 164 530.20001220703 2018-10-14T08:24:18.000Z 164 530.20001220703 2018-10-14T08:24:19.000Z 164 530.40002441406 2018-10-14T08:24:20.000Z 164 530.40002441406 2018-10-14T08:24:21.000Z 164 530.40002441406 2018-10-14T08:24:22.000Z 165 530.59997558594 2018-10-14T08:24:23.000Z 165 530.59997558594 2018-10-14T08:24:24.000Z 165 530.79998779297 2018-10-14T08:24:25.000Z 165 531 2018-10-14T08:24:26.000Z 165 531 2018-10-14T08:24:27.000Z 165 531.20001220703 2018-10-14T08:24:28.000Z 165 531.40002441406 2018-10-14T08:24:29.000Z 166 531.59997558594 2018-10-14T08:24:30.000Z 166 532 2018-10-14T08:24:31.000Z 166 532 2018-10-14T08:24:32.000Z 166 532.20001220703 2018-10-14T08:24:33.000Z 167 532.20001220703 2018-10-14T08:24:34.000Z 167 532.20001220703 2018-10-14T08:24:35.000Z 167 532.20001220703 2018-10-14T08:24:36.000Z 167 532.20001220703 2018-10-14T08:24:37.000Z 167 532.20001220703 2018-10-14T08:24:38.000Z 167 532.20001220703 2018-10-14T08:24:39.000Z 167 532.20001220703 2018-10-14T08:24:40.000Z 167 532.20001220703 2018-10-14T08:24:41.000Z 167 532.40002441406 2018-10-14T08:24:42.000Z 168 532.40002441406 2018-10-14T08:24:43.000Z 167 532.59997558594 2018-10-14T08:24:44.000Z 167 533 2018-10-14T08:24:45.000Z 167 533.20001220703 2018-10-14T08:24:46.000Z 167 533.40002441406 2018-10-14T08:24:47.000Z 167 533.59997558594 2018-10-14T08:24:48.000Z 167 534 2018-10-14T08:24:49.000Z 167 534.20001220703 2018-10-14T08:24:50.000Z 167 534.40002441406 2018-10-14T08:24:51.000Z 167 534.59997558594 2018-10-14T08:24:52.000Z 167 534.79998779297 2018-10-14T08:24:53.000Z 167 535 2018-10-14T08:24:54.000Z 167 535.20001220703 2018-10-14T08:24:55.000Z 167 535.20001220703 2018-10-14T08:24:56.000Z 167 535.59997558594 2018-10-14T08:24:57.000Z 168 535.79998779297 2018-10-14T08:24:58.000Z 167 536 2018-10-14T08:24:59.000Z 167 536.20001220703 2018-10-14T08:25:00.000Z 168 536.40002441406 2018-10-14T08:25:01.000Z 168 536.40002441406 2018-10-14T08:25:02.000Z 168 536.59997558594 2018-10-14T08:25:03.000Z 168 536.40002441406 2018-10-14T08:25:04.000Z 169 536.40002441406 2018-10-14T08:25:05.000Z 169 536.20001220703 2018-10-14T08:25:06.000Z 169 536.20001220703 2018-10-14T08:25:07.000Z 168 536 2018-10-14T08:25:08.000Z 168 536 2018-10-14T08:25:09.000Z 168 536 2018-10-14T08:25:10.000Z 168 535.79998779297 2018-10-14T08:25:11.000Z 167 535.59997558594 2018-10-14T08:25:12.000Z 167 535.40002441406 2018-10-14T08:25:13.000Z 167 535.20001220703 2018-10-14T08:25:14.000Z 167 535 2018-10-14T08:25:15.000Z 167 535 2018-10-14T08:25:16.000Z 167 535 2018-10-14T08:25:17.000Z 167 535 2018-10-14T08:25:18.000Z 167 535 2018-10-14T08:25:19.000Z 166 535 2018-10-14T08:25:20.000Z 166 535 2018-10-14T08:25:21.000Z 166 535 2018-10-14T08:25:22.000Z 166 535 2018-10-14T08:25:23.000Z 166 535.20001220703 2018-10-14T08:25:24.000Z 165 535.20001220703 2018-10-14T08:25:25.000Z 166 535 2018-10-14T08:25:26.000Z 165 534.79998779297 2018-10-14T08:25:27.000Z 165 534.40002441406 2018-10-14T08:25:28.000Z 164 534 2018-10-14T08:25:29.000Z 164 533.59997558594 2018-10-14T08:25:30.000Z 163 533 2018-10-14T08:25:31.000Z 163 532.59997558594 2018-10-14T08:25:32.000Z 162 532 2018-10-14T08:25:33.000Z 162 531.40002441406 2018-10-14T08:25:34.000Z 161 530.79998779297 2018-10-14T08:25:35.000Z 161 530.40002441406 2018-10-14T08:25:36.000Z 161 529.79998779297 2018-10-14T08:25:37.000Z 161 529 2018-10-14T08:25:38.000Z 160 528.20001220703 2018-10-14T08:25:39.000Z 160 527.40002441406 2018-10-14T08:25:40.000Z 160 526.79998779297 2018-10-14T08:25:41.000Z 160 526.40002441406 2018-10-14T08:25:42.000Z 159 526.20001220703 2018-10-14T08:25:43.000Z 159 526.20001220703 2018-10-14T08:25:44.000Z 159 526 2018-10-14T08:25:45.000Z 159 526 2018-10-14T08:25:46.000Z 159 526.20001220703 2018-10-14T08:25:47.000Z 159 526.40002441406 2018-10-14T08:25:48.000Z 159 526.59997558594 2018-10-14T08:25:49.000Z 159 527 2018-10-14T08:25:50.000Z 159 527.20001220703 2018-10-14T08:25:51.000Z 159 527.40002441406 2018-10-14T08:25:52.000Z 159 527.59997558594 2018-10-14T08:25:53.000Z 159 527.59997558594 2018-10-14T08:25:54.000Z 159 527.79998779297 2018-10-14T08:25:55.000Z 160 528 2018-10-14T08:25:56.000Z 160 528 2018-10-14T08:25:57.000Z 159 528.20001220703 2018-10-14T08:25:58.000Z 160 528.20001220703 2018-10-14T08:25:59.000Z 159 528.40002441406 2018-10-14T08:26:00.000Z 159 528.40002441406 2018-10-14T08:26:01.000Z 159 528.59997558594 2018-10-14T08:26:02.000Z 158 528.79998779297 2018-10-14T08:26:03.000Z 158 529 2018-10-14T08:26:04.000Z 158 529.20001220703 2018-10-14T08:26:05.000Z 159 529.40002441406 2018-10-14T08:26:06.000Z 159 529.40002441406 2018-10-14T08:26:07.000Z 159 529.59997558594 2018-10-14T08:26:08.000Z 159 529.79998779297 2018-10-14T08:26:09.000Z 159 529.79998779297 2018-10-14T08:26:10.000Z 160 530 2018-10-14T08:26:11.000Z 160 529.79998779297 2018-10-14T08:26:12.000Z 160 529.79998779297 2018-10-14T08:26:13.000Z 160 529.79998779297 2018-10-14T08:26:14.000Z 160 529.59997558594 2018-10-14T08:26:15.000Z 160 529.40002441406 2018-10-14T08:26:16.000Z 160 529 2018-10-14T08:26:17.000Z 160 528.79998779297 2018-10-14T08:26:18.000Z 160 528.79998779297 2018-10-14T08:26:19.000Z 160 528.79998779297 2018-10-14T08:26:20.000Z 160 528.59997558594 2018-10-14T08:26:21.000Z 160 528.59997558594 2018-10-14T08:26:22.000Z 159 528.40002441406 2018-10-14T08:26:23.000Z 159 528.40002441406 2018-10-14T08:26:24.000Z 159 528.40002441406 2018-10-14T08:26:25.000Z 159 528.40002441406 2018-10-14T08:26:26.000Z 159 528.40002441406 2018-10-14T08:26:27.000Z 158 528.40002441406 2018-10-14T08:26:28.000Z 158 528.59997558594 2018-10-14T08:26:29.000Z 158 528.59997558594 2018-10-14T08:26:30.000Z 157 528.79998779297 2018-10-14T08:26:31.000Z 157 529 2018-10-14T08:26:32.000Z 157 529 2018-10-14T08:26:33.000Z 157 529.20001220703 2018-10-14T08:26:34.000Z 157 529.20001220703 2018-10-14T08:26:35.000Z 156 529.20001220703 2018-10-14T08:26:36.000Z 156 529.20001220703 2018-10-14T08:26:37.000Z 156 529.20001220703 2018-10-14T08:26:38.000Z 155 529 2018-10-14T08:26:39.000Z 155 529 2018-10-14T08:26:40.000Z 155 529 2018-10-14T08:26:41.000Z 154 529 2018-10-14T08:26:42.000Z 154 528.79998779297 2018-10-14T08:26:43.000Z 153 528.59997558594 2018-10-14T08:26:44.000Z 153 528.40002441406 2018-10-14T08:26:45.000Z 153 528.20001220703 2018-10-14T08:26:46.000Z 152 528 2018-10-14T08:26:47.000Z 151 527.59997558594 2018-10-14T08:26:48.000Z 150 527.20001220703 2018-10-14T08:26:49.000Z 150 526.79998779297 2018-10-14T08:26:50.000Z 149 526.20001220703 2018-10-14T08:26:51.000Z 149 525.59997558594 2018-10-14T08:26:52.000Z 149 525 2018-10-14T08:26:53.000Z 147 524.40002441406 2018-10-14T08:26:54.000Z 146 524 2018-10-14T08:26:55.000Z 145 523.40002441406 2018-10-14T08:26:56.000Z 144 522.79998779297 2018-10-14T08:26:57.000Z 144 522 2018-10-14T08:26:58.000Z 144 521.40002441406 2018-10-14T08:26:59.000Z 144 520.79998779297 2018-10-14T08:27:00.000Z 145 520.40002441406 2018-10-14T08:27:01.000Z 145 519.79998779297 2018-10-14T08:27:02.000Z 146 519.59997558594 2018-10-14T08:27:03.000Z 147 518.59997558594 2018-10-14T08:27:15.000Z 145 518.40002441406 2018-10-14T08:27:16.000Z 145 518 2018-10-14T08:27:17.000Z 146 517.40002441406 2018-10-14T08:27:18.000Z 145 516.79998779297 2018-10-14T08:27:19.000Z 145 516.20001220703 2018-10-14T08:27:20.000Z 145 515.40002441406 2018-10-14T08:27:21.000Z 145 514.40002441406 2018-10-14T08:27:22.000Z 145 513.20001220703 2018-10-14T08:27:23.000Z 145 512 2018-10-14T08:27:24.000Z 145 510.79998779297 2018-10-14T08:27:25.000Z 146 509.79998779297 2018-10-14T08:27:26.000Z 146 508.60000610352 2018-10-14T08:27:27.000Z 146 507.60000610352 2018-10-14T08:27:28.000Z 147 506.79998779297 2018-10-14T08:27:29.000Z 148 506 2018-10-14T08:27:30.000Z 148 505.20001220703 2018-10-14T08:27:31.000Z 149 504.60000610352 2018-10-14T08:27:32.000Z 150 503.79998779297 2018-10-14T08:27:33.000Z 150 502.60000610352 2018-10-14T08:27:34.000Z 151 501.60000610352 2018-10-14T08:27:35.000Z 150 500.60000610352 2018-10-14T08:27:36.000Z 151 499.79998779297 2018-10-14T08:27:37.000Z 151 499.20001220703 2018-10-14T08:27:38.000Z 152 498.60000610352 2018-10-14T08:27:39.000Z 152 498 2018-10-14T08:27:40.000Z 153 497.20001220703 2018-10-14T08:27:41.000Z 153 496.39999389648 2018-10-14T08:27:42.000Z 154 495.39999389648 2018-10-14T08:27:43.000Z 155 494.79998779297 2018-10-14T08:27:44.000Z 156 493.79998779297 2018-10-14T08:27:45.000Z 156 493 2018-10-14T08:27:46.000Z 157 492.20001220703 2018-10-14T08:27:47.000Z 157 491.20001220703 2018-10-14T08:27:48.000Z 157 490.20001220703 2018-10-14T08:27:49.000Z 157 489.39999389648 2018-10-14T08:27:50.000Z 157 488.79998779297 2018-10-14T08:27:51.000Z 157 488 2018-10-14T08:27:52.000Z 158 487.20001220703 2018-10-14T08:27:53.000Z 158 486.39999389648 2018-10-14T08:27:54.000Z 158 485.60000610352 2018-10-14T08:27:55.000Z 158 484.79998779297 2018-10-14T08:27:56.000Z 158 484.39999389648 2018-10-14T08:27:57.000Z 158 484 2018-10-14T08:27:58.000Z 159 484 2018-10-14T08:27:59.000Z 159 483.79998779297 2018-10-14T08:28:00.000Z 159 484 2018-10-14T08:28:01.000Z 160 484.20001220703 2018-10-14T08:28:02.000Z 160 484.60000610352 2018-10-14T08:28:03.000Z 160 484.79998779297 2018-10-14T08:28:04.000Z 161 485 2018-10-14T08:28:05.000Z 161 485.20001220703 2018-10-14T08:28:06.000Z 162 485.60000610352 2018-10-14T08:28:07.000Z 162 486 2018-10-14T08:28:08.000Z 162 486.20001220703 2018-10-14T08:28:09.000Z 162 486.60000610352 2018-10-14T08:28:10.000Z 163 487 2018-10-14T08:28:11.000Z 163 487.20001220703 2018-10-14T08:28:12.000Z 163 487.60000610352 2018-10-14T08:28:13.000Z 163 488 2018-10-14T08:28:14.000Z 163 488.20001220703 2018-10-14T08:28:15.000Z 163 488.60000610352 2018-10-14T08:28:16.000Z 164 489 2018-10-14T08:28:17.000Z 164 489.20001220703 2018-10-14T08:28:18.000Z 164 489.60000610352 2018-10-14T08:28:19.000Z 165 489.79998779297 2018-10-14T08:28:20.000Z 165 490 2018-10-14T08:28:21.000Z 165 490.20001220703 2018-10-14T08:28:22.000Z 165 490.60000610352 2018-10-14T08:28:23.000Z 166 490.79998779297 2018-10-14T08:28:24.000Z 165 491.20001220703 2018-10-14T08:28:25.000Z 166 491.60000610352 2018-10-14T08:28:26.000Z 167 492 2018-10-14T08:28:27.000Z 167 492.20001220703 2018-10-14T08:28:28.000Z 167 492.60000610352 2018-10-14T08:28:29.000Z 167 492.79998779297 2018-10-14T08:28:30.000Z 168 493 2018-10-14T08:28:31.000Z 168 493.20001220703 2018-10-14T08:28:32.000Z 168 493.39999389648 2018-10-14T08:28:33.000Z 168 493.60000610352 2018-10-14T08:28:34.000Z 168 493.60000610352 2018-10-14T08:28:35.000Z 169 494 2018-10-14T08:29:06.000Z 163 493.79998779297 2018-10-14T08:29:07.000Z 162 493.60000610352 2018-10-14T08:29:08.000Z 162 493.39999389648 2018-10-14T08:29:09.000Z 161 493.20001220703 2018-10-14T08:29:10.000Z 160 493 2018-10-14T08:29:11.000Z 160 492.60000610352 2018-10-14T08:29:12.000Z 160 492.20001220703 2018-10-14T08:29:13.000Z 159 491.60000610352 2018-10-14T08:29:14.000Z 159 490.60000610352 2018-10-14T08:29:15.000Z 158 489.60000610352 2018-10-14T08:29:16.000Z 156 488.20001220703 2018-10-14T08:29:17.000Z 155 486.60000610352 2018-10-14T08:29:18.000Z 153 484.79998779297 2018-10-14T08:29:19.000Z 152 483 2018-10-14T08:29:20.000Z 150 481 2018-10-14T08:29:21.000Z 149 478.60000610352 2018-10-14T08:29:22.000Z 148 476.39999389648 2018-10-14T08:29:23.000Z 148 474.20001220703 2018-10-14T08:29:24.000Z 147 472.20001220703 2018-10-14T08:29:25.000Z 146 470.39999389648 2018-10-14T08:29:26.000Z 146 468.60000610352 2018-10-14T08:29:27.000Z 145 466.60000610352 2018-10-14T08:29:28.000Z 145 464.60000610352 2018-10-14T08:29:29.000Z 144 462.60000610352 2018-10-14T08:29:30.000Z 144 461 2018-10-14T08:29:31.000Z 144 459.60000610352 2018-10-14T08:29:32.000Z 144 458.39999389648 2018-10-14T08:29:33.000Z 144 457.20001220703 2018-10-14T08:29:34.000Z 144 456.39999389648 2018-10-14T08:29:35.000Z 144 455.39999389648 2018-10-14T08:29:36.000Z 144 454.60000610352 2018-10-14T08:29:37.000Z 144 453.60000610352 2018-10-14T08:29:38.000Z 144 452.79998779297 2018-10-14T08:29:39.000Z 143 452.20001220703 2018-10-14T08:29:40.000Z 144 451.39999389648 2018-10-14T08:29:41.000Z 144 450.79998779297 2018-10-14T08:29:42.000Z 144 450.20001220703 2018-10-14T08:29:43.000Z 145 448.39999389648 2018-10-14T08:37:18.000Z 133 449.20001220703 2018-10-14T08:37:19.000Z 134 449.79998779297 2018-10-14T08:37:20.000Z 134 450 2018-10-14T08:37:21.000Z 134 450.20001220703 2018-10-14T08:37:22.000Z 133 450 2018-10-14T08:37:23.000Z 133 449.79998779297 2018-10-14T08:37:24.000Z 133 450 2018-10-14T08:37:25.000Z 133 450 2018-10-14T08:37:26.000Z 133 449.79998779297 2018-10-14T08:37:27.000Z 133 449.79998779297 2018-10-14T08:37:28.000Z 133 449.79998779297 2018-10-14T08:37:29.000Z 133 449.79998779297 2018-10-14T08:37:30.000Z 134 449.79998779297 2018-10-14T08:37:31.000Z 134 449.79998779297 2018-10-14T08:37:32.000Z 134 449.79998779297 2018-10-14T08:37:33.000Z 135 449.79998779297 2018-10-14T08:37:34.000Z 135 450 2018-10-14T08:37:35.000Z 136 450.20001220703 2018-10-14T08:37:36.000Z 137 450.20001220703 2018-10-14T08:37:37.000Z 137 450.39999389648 2018-10-14T08:37:38.000Z 138 450.39999389648 2018-10-14T08:37:39.000Z 138 450.39999389648 2018-10-14T08:37:40.000Z 138 450.60000610352 2018-10-14T08:37:41.000Z 138 450.60000610352 2018-10-14T08:37:42.000Z 138 450.60000610352 2018-10-14T08:37:43.000Z 139 450.79998779297 2018-10-14T08:37:44.000Z 139 450.39999389648 2018-10-14T08:38:39.000Z 125 450.39999389648 2018-10-14T08:38:40.000Z 126 450.20001220703 2018-10-14T08:38:41.000Z 126 450.20001220703 2018-10-14T08:38:42.000Z 127 450.20001220703 2018-10-14T08:38:43.000Z 127 450 2018-10-14T08:38:44.000Z 128 450 2018-10-14T08:38:45.000Z 129 449.79998779297 2018-10-14T08:38:46.000Z 128 449.60000610352 2018-10-14T08:38:47.000Z 126 449.39999389648 2018-10-14T08:38:48.000Z 124 449.20001220703 2018-10-14T08:38:49.000Z 122 448.79998779297 2018-10-14T08:38:50.000Z 122 448.60000610352 2018-10-14T08:38:51.000Z 122 448.39999389648 2018-10-14T08:38:52.000Z 122 448.20001220703 2018-10-14T08:38:53.000Z 123 448 2018-10-14T08:38:54.000Z 123 447.79998779297 2018-10-14T08:38:55.000Z 122 447.39999389648 2018-10-14T08:38:56.000Z 121 447.20001220703 2018-10-14T08:38:57.000Z 121 447 2018-10-14T08:38:58.000Z 121 446.60000610352 2018-10-14T08:38:59.000Z 121 446.20001220703 2018-10-14T08:39:00.000Z 122 445.79998779297 2018-10-14T08:39:01.000Z 122 445.60000610352 2018-10-14T08:39:02.000Z 122 445.39999389648 2018-10-14T08:39:03.000Z 123 445.39999389648 2018-10-14T08:39:04.000Z 123 445.20001220703 2018-10-14T08:39:05.000Z 123 445 2018-10-14T08:39:06.000Z 123 444.60000610352 2018-10-14T08:39:07.000Z 123 444.39999389648 2018-10-14T08:39:08.000Z 123 444 2018-10-14T08:39:09.000Z 122 443.79998779297 2018-10-14T08:39:10.000Z 122 443.79998779297 2018-10-14T08:39:11.000Z 121 443.60000610352 2018-10-14T08:39:12.000Z 121 443.60000610352 2018-10-14T08:39:13.000Z 121 443.39999389648 2018-10-14T08:39:14.000Z 120 443.39999389648 2018-10-14T08:39:15.000Z 120 443.20001220703 2018-10-14T08:39:16.000Z 120 443 2018-10-14T08:39:17.000Z 120 442.79998779297 2018-10-14T08:39:18.000Z 120 442.39999389648 2018-10-14T08:39:19.000Z 120 442.39999389648 2018-10-14T08:39:20.000Z 120 442.20001220703 2018-10-14T08:39:21.000Z 121 442.20001220703 2018-10-14T08:39:22.000Z 122 442 2018-10-14T08:39:23.000Z 123 441.60000610352 2018-10-14T08:39:24.000Z 124 441.20001220703 2018-10-14T08:39:25.000Z 125 441 2018-10-14T08:39:26.000Z 125 440.79998779297 2018-10-14T08:39:27.000Z 125 440.39999389648 2018-10-14T08:39:28.000Z 125 440.20001220703 2018-10-14T08:39:29.000Z 126 440 2018-10-14T08:39:30.000Z 126 439.60000610352 2018-10-14T08:39:31.000Z 127 439.39999389648 2018-10-14T08:39:32.000Z 128 439 2018-10-14T08:39:33.000Z 128 438.60000610352 2018-10-14T08:39:34.000Z 129 438.20001220703 2018-10-14T08:39:35.000Z 129 438.20001220703 2018-10-14T08:39:36.000Z 129 438 2018-10-14T08:39:37.000Z 130 438 2018-10-14T08:39:38.000Z 131 437.60000610352 2018-10-14T08:39:39.000Z 131 437.39999389648 2018-10-14T08:39:40.000Z 132 437 2018-10-14T08:39:41.000Z 132 436.60000610352 2018-10-14T08:39:42.000Z 132 436.20001220703 2018-10-14T08:39:43.000Z 132 435.60000610352 2018-10-14T08:39:44.000Z 132 435.39999389648 2018-10-14T08:39:45.000Z 132 435 2018-10-14T08:39:46.000Z 132 434.79998779297 2018-10-14T08:39:47.000Z 132 434.20001220703 2018-10-14T08:39:48.000Z 132 433.79998779297 2018-10-14T08:39:49.000Z 132 433.60000610352 2018-10-14T08:39:50.000Z 131 433 2018-10-14T08:39:51.000Z 130 432.39999389648 2018-10-14T08:39:52.000Z 130 432 2018-10-14T08:39:53.000Z 129 431.39999389648 2018-10-14T08:39:54.000Z 129 431.20001220703 2018-10-14T08:39:55.000Z 128 431 2018-10-14T08:39:56.000Z 128 430.60000610352 2018-10-14T08:39:57.000Z 127 430.20001220703 2018-10-14T08:39:58.000Z 128 430 2018-10-14T08:39:59.000Z 127 429.60000610352 2018-10-14T08:40:00.000Z 127 429.39999389648 2018-10-14T08:40:01.000Z 126 429 2018-10-14T08:40:02.000Z 126 428.60000610352 2018-10-14T08:40:03.000Z 125 428.20001220703 2018-10-14T08:40:04.000Z 124 427.79998779297 2018-10-14T08:40:05.000Z 124 427.60000610352 2018-10-14T08:40:06.000Z 123 427.39999389648 2018-10-14T08:40:07.000Z 123 427.20001220703 2018-10-14T08:40:08.000Z 123 427 2018-10-14T08:40:09.000Z 123 427 2018-10-14T08:40:10.000Z 123 426.79998779297 2018-10-14T08:40:11.000Z 123 426.79998779297 2018-10-14T08:40:12.000Z 123 426.79998779297 2018-10-14T08:40:13.000Z 124 426.79998779297 2018-10-14T08:40:14.000Z 124 426.79998779297 2018-10-14T08:40:15.000Z 125 426.79998779297 2018-10-14T08:40:16.000Z 124 426.60000610352 2018-10-14T08:40:17.000Z 124 426.39999389648 2018-10-14T08:40:18.000Z 124 426.20001220703 2018-10-14T08:40:19.000Z 124 426 2018-10-14T08:40:20.000Z 124 425.79998779297 2018-10-14T08:40:21.000Z 124 425.79998779297 2018-10-14T08:40:22.000Z 123 425.60000610352 2018-10-14T08:40:23.000Z 124 425.60000610352 2018-10-14T08:40:24.000Z 124 425.60000610352 2018-10-14T08:40:25.000Z 124 425.79998779297 2018-10-14T08:40:26.000Z 125 425.79998779297 2018-10-14T08:40:27.000Z 125 425.79998779297 2018-10-14T08:40:28.000Z 125 425.79998779297 2018-10-14T08:40:29.000Z 125 426 2018-10-14T08:40:30.000Z 124 426 2018-10-14T08:40:31.000Z 124 426.20001220703 2018-10-14T08:40:32.000Z 124 426.20001220703 2018-10-14T08:40:33.000Z 125 426.20001220703 2018-10-14T08:40:34.000Z 126 426.20001220703 2018-10-14T08:40:35.000Z 126 426.39999389648 2018-10-14T08:40:36.000Z 127 426.39999389648 2018-10-14T08:40:37.000Z 127 426.39999389648 2018-10-14T08:40:38.000Z 128 426.60000610352 2018-10-14T08:40:39.000Z 128 426.60000610352 2018-10-14T08:40:40.000Z 129 426.60000610352 2018-10-14T08:40:41.000Z 129 426.60000610352 2018-10-14T08:40:42.000Z 129 426.60000610352 2018-10-14T08:40:43.000Z 129 426.60000610352 2018-10-14T08:40:44.000Z 129 426.60000610352 2018-10-14T08:40:45.000Z 129 426.60000610352 2018-10-14T08:40:46.000Z 129 426.60000610352 2018-10-14T08:40:47.000Z 130 426.60000610352 2018-10-14T08:40:48.000Z 130 426.60000610352 2018-10-14T08:40:49.000Z 131 426.39999389648 2018-10-14T08:40:50.000Z 131 426.39999389648 2018-10-14T08:40:51.000Z 131 426.39999389648 2018-10-14T08:40:52.000Z 131 426.20001220703 2018-10-14T08:40:53.000Z 131 426.20001220703 2018-10-14T08:40:54.000Z 131 426.20001220703 2018-10-14T08:40:55.000Z 131 426 2018-10-14T08:40:56.000Z 131 426 2018-10-14T08:40:57.000Z 132 426 2018-10-14T08:40:58.000Z 132 425.79998779297 2018-10-14T08:40:59.000Z 132 425.79998779297 2018-10-14T08:41:00.000Z 133 425.60000610352 2018-10-14T08:41:01.000Z 133 425.39999389648 2018-10-14T08:41:02.000Z 133 425.39999389648 2018-10-14T08:41:03.000Z 132 425.20001220703 2018-10-14T08:41:04.000Z 133 425.20001220703 2018-10-14T08:41:05.000Z 133 425.20001220703 2018-10-14T08:41:06.000Z 133 425 2018-10-14T08:41:07.000Z 133 425 2018-10-14T08:41:08.000Z 133 425 2018-10-14T08:41:09.000Z 134 424.79998779297 2018-10-14T08:41:10.000Z 134 424.79998779297 2018-10-14T08:41:11.000Z 134 424.79998779297 2018-10-14T08:41:12.000Z 135 424.60000610352 2018-10-14T08:41:13.000Z 135 424.39999389648 2018-10-14T08:41:14.000Z 135 424.20001220703 2018-10-14T08:41:15.000Z 135 424 2018-10-14T08:41:16.000Z 135 423.79998779297 2018-10-14T08:41:17.000Z 135 423.60000610352 2018-10-14T08:41:18.000Z 134 423.60000610352 2018-10-14T08:41:19.000Z 134 423.39999389648 2018-10-14T08:41:20.000Z 133 423.20001220703 2018-10-14T08:41:21.000Z 133 423 2018-10-14T08:41:22.000Z 133 422.79998779297 2018-10-14T08:41:23.000Z 133 422.60000610352 2018-10-14T08:41:24.000Z 133 422.60000610352 2018-10-14T08:41:25.000Z 133 422.60000610352 2018-10-14T08:41:26.000Z 134 422.60000610352 2018-10-14T08:41:27.000Z 134 422.39999389648 2018-10-14T08:41:28.000Z 134 422.39999389648 2018-10-14T08:41:29.000Z 134 422.20001220703 2018-10-14T08:41:30.000Z 135 422 2018-10-14T08:41:31.000Z 135 421.79998779297 2018-10-14T08:41:32.000Z 135 421.79998779297 2018-10-14T08:41:33.000Z 135 421.60000610352 2018-10-14T08:41:34.000Z 135 421.60000610352 2018-10-14T08:41:35.000Z 135 421.60000610352 2018-10-14T08:41:36.000Z 136 421.60000610352 2018-10-14T08:41:37.000Z 136 421.39999389648 2018-10-14T08:41:38.000Z 136 421.39999389648 2018-10-14T08:41:39.000Z 137 421.39999389648 2018-10-14T08:41:40.000Z 137 421.20001220703 2018-10-14T08:41:41.000Z 138 421 2018-10-14T08:41:42.000Z 138 420.79998779297 2018-10-14T08:41:43.000Z 139 420.60000610352 2018-10-14T08:41:44.000Z 139 420.60000610352 2018-10-14T08:41:45.000Z 140 420.60000610352 2018-10-14T08:41:46.000Z 140 420.60000610352 2018-10-14T08:41:47.000Z 141 420.60000610352 2018-10-14T08:41:48.000Z 141 420.79998779297 2018-10-14T08:41:49.000Z 142 421 2018-10-14T08:41:50.000Z 143 421.20001220703 2018-10-14T08:41:51.000Z 143 421.39999389648 2018-10-14T08:41:52.000Z 144 421.60000610352 2018-10-14T08:41:53.000Z 145 421.60000610352 2018-10-14T08:41:54.000Z 145 421.60000610352 2018-10-14T08:41:55.000Z 146 421.60000610352 2018-10-14T08:41:56.000Z 146 421.60000610352 2018-10-14T08:41:57.000Z 146 421.60000610352 2018-10-14T08:41:58.000Z 147 421.60000610352 2018-10-14T08:41:59.000Z 147 421.60000610352 2018-10-14T08:42:00.000Z 147 422 2018-10-14T08:42:01.000Z 148 422.20001220703 2018-10-14T08:42:02.000Z 148 422.60000610352 2018-10-14T08:42:03.000Z 148 422.79998779297 2018-10-14T08:42:04.000Z 149 423.20001220703 2018-10-14T08:42:05.000Z 149 423.20001220703 2018-10-14T08:42:06.000Z 149 423.39999389648 2018-10-14T08:42:07.000Z 149 423.60000610352 2018-10-14T08:42:08.000Z 149 423.79998779297 2018-10-14T08:42:09.000Z 150 424 2018-10-14T08:42:10.000Z 150 424.20001220703 2018-10-14T08:42:11.000Z 150 424.39999389648 2018-10-14T08:42:12.000Z 151 424.60000610352 2018-10-14T08:42:13.000Z 152 424.79998779297 2018-10-14T08:42:14.000Z 152 425 2018-10-14T08:42:15.000Z 152 425.20001220703 2018-10-14T08:42:16.000Z 153 425.39999389648 2018-10-14T08:42:17.000Z 153 425.79998779297 2018-10-14T08:42:18.000Z 154 426.20001220703 2018-10-14T08:42:19.000Z 154 426.60000610352 2018-10-14T08:42:20.000Z 155 426.79998779297 2018-10-14T08:42:21.000Z 155 427 2018-10-14T08:42:22.000Z 155 427.20001220703 2018-10-14T08:42:23.000Z 156 427.20001220703 2018-10-14T08:42:24.000Z 156 427.39999389648 2018-10-14T08:42:25.000Z 156 427.39999389648 2018-10-14T08:42:26.000Z 156 427.60000610352 2018-10-14T08:42:27.000Z 156 427.79998779297 2018-10-14T08:42:28.000Z 156 427.79998779297 2018-10-14T08:42:29.000Z 156 428 2018-10-14T08:42:30.000Z 156 428 2018-10-14T08:42:31.000Z 156 428.20001220703 2018-10-14T08:42:32.000Z 156 428.20001220703 2018-10-14T08:42:33.000Z 156 428.39999389648 2018-10-14T08:42:34.000Z 155 428.39999389648 2018-10-14T08:42:35.000Z 155 428.60000610352 2018-10-14T08:42:36.000Z 155 428.60000610352 2018-10-14T08:42:37.000Z 155 428.39999389648 2018-10-14T08:42:38.000Z 155 428.39999389648 2018-10-14T08:42:39.000Z 155 428.39999389648 2018-10-14T08:42:40.000Z 154 428.39999389648 2018-10-14T08:42:41.000Z 155 428.39999389648 2018-10-14T08:42:42.000Z 155 428.39999389648 2018-10-14T08:42:43.000Z 155 428.39999389648 2018-10-14T08:42:44.000Z 154 428.60000610352 2018-10-14T08:42:45.000Z 154 428.60000610352 2018-10-14T08:42:46.000Z 155 428.60000610352 2018-10-14T08:42:47.000Z 155 428.79998779297 2018-10-14T08:42:48.000Z 155 428.79998779297 2018-10-14T08:42:49.000Z 155 429 2018-10-14T08:42:50.000Z 155 429 2018-10-14T08:42:51.000Z 155 429 2018-10-14T08:42:52.000Z 155 429 2018-10-14T08:42:53.000Z 155 429.20001220703 2018-10-14T08:42:54.000Z 155 429.20001220703 2018-10-14T08:42:55.000Z 155 429.20001220703 2018-10-14T08:42:56.000Z 155 429.20001220703 2018-10-14T08:42:57.000Z 155 429.20001220703 2018-10-14T08:42:58.000Z 155 429.39999389648 2018-10-14T08:42:59.000Z 155 429.39999389648 2018-10-14T08:43:00.000Z 155 429.39999389648 2018-10-14T08:43:01.000Z 156 429.60000610352 2018-10-14T08:43:02.000Z 156 429.79998779297 2018-10-14T08:43:03.000Z 156 430 2018-10-14T08:43:04.000Z 156 430.20001220703 2018-10-14T08:43:05.000Z 156 430.39999389648 2018-10-14T08:43:06.000Z 156 430.39999389648 2018-10-14T08:43:07.000Z 156 430.60000610352 2018-10-14T08:43:08.000Z 156 430.79998779297 2018-10-14T08:43:09.000Z 156 431 2018-10-14T08:43:10.000Z 157 431.20001220703 2018-10-14T08:43:11.000Z 156 431.60000610352 2018-10-14T08:43:12.000Z 157 431.79998779297 2018-10-14T08:43:13.000Z 157 432 2018-10-14T08:43:14.000Z 157 432.20001220703 2018-10-14T08:43:15.000Z 157 432.60000610352 2018-10-14T08:43:16.000Z 157 432.79998779297 2018-10-14T08:43:17.000Z 157 433.20001220703 2018-10-14T08:43:18.000Z 157 433.39999389648 2018-10-14T08:43:19.000Z 157 433.79998779297 2018-10-14T08:43:20.000Z 157 434 2018-10-14T08:43:21.000Z 157 434.20001220703 2018-10-14T08:43:22.000Z 158 434.60000610352 2018-10-14T08:43:23.000Z 158 434.79998779297 2018-10-14T08:43:24.000Z 158 435 2018-10-14T08:43:25.000Z 158 435 2018-10-14T08:43:26.000Z 158 435.20001220703 2018-10-14T08:43:27.000Z 159 435.39999389648 2018-10-14T08:43:28.000Z 158 435.60000610352 2018-10-14T08:43:29.000Z 159 435.60000610352 2018-10-14T08:43:30.000Z 159 435.79998779297 2018-10-14T08:43:31.000Z 159 436 2018-10-14T08:43:32.000Z 159 436.20001220703 2018-10-14T08:43:33.000Z 160 436.20001220703 2018-10-14T08:43:34.000Z 159 436.39999389648 2018-10-14T08:43:35.000Z 160 436.39999389648 2018-10-14T08:43:36.000Z 160 436.60000610352 2018-10-14T08:43:37.000Z 160 436.79998779297 2018-10-14T08:43:38.000Z 160 436.79998779297 2018-10-14T08:43:39.000Z 160 437 2018-10-14T08:43:40.000Z 160 437.20001220703 2018-10-14T08:43:41.000Z 160 437.39999389648 2018-10-14T08:43:42.000Z 160 437.60000610352 2018-10-14T08:43:43.000Z 160 437.79998779297 2018-10-14T08:43:44.000Z 160 437.79998779297 2018-10-14T08:43:45.000Z 161 438 2018-10-14T08:43:46.000Z 160 438.20001220703 2018-10-14T08:43:47.000Z 160 438.60000610352 2018-10-14T08:43:48.000Z 160 438.79998779297 2018-10-14T08:43:49.000Z 160 439 2018-10-14T08:43:50.000Z 160 439.20001220703 2018-10-14T08:43:51.000Z 160 439.20001220703 2018-10-14T08:43:52.000Z 160 439.20001220703 2018-10-14T08:43:53.000Z 160 439.39999389648 2018-10-14T08:43:54.000Z 160 439.39999389648 2018-10-14T08:43:55.000Z 159 439.39999389648 2018-10-14T08:43:56.000Z 160 439.39999389648 2018-10-14T08:43:57.000Z 160 439.39999389648 2018-10-14T08:43:58.000Z 159 439.20001220703 2018-10-14T08:43:59.000Z 159 439 2018-10-14T08:44:00.000Z 158 438.79998779297 2018-10-14T08:44:01.000Z 158 438.60000610352 2018-10-14T08:44:02.000Z 157 438.39999389648 2018-10-14T08:44:03.000Z 157 438.20001220703 2018-10-14T08:44:04.000Z 157 438 2018-10-14T08:44:05.000Z 156 438 2018-10-14T08:44:06.000Z 156 438 2018-10-14T08:44:07.000Z 155 437.79998779297 2018-10-14T08:44:08.000Z 155 437.60000610352 2018-10-14T08:44:09.000Z 155 437.39999389648 2018-10-14T08:44:10.000Z 155 437.39999389648 2018-10-14T08:44:11.000Z 155 437.20001220703 2018-10-14T08:44:12.000Z 155 437 2018-10-14T08:44:13.000Z 155 437 2018-10-14T08:44:14.000Z 154 437 2018-10-14T08:44:15.000Z 154 436.79998779297 2018-10-14T08:44:16.000Z 154 436.60000610352 2018-10-14T08:44:17.000Z 154 436.60000610352 2018-10-14T08:44:18.000Z 153 436.39999389648 2018-10-14T08:44:19.000Z 153 436.39999389648 2018-10-14T08:44:20.000Z 153 436.20001220703 2018-10-14T08:44:21.000Z 152 436.20001220703 2018-10-14T08:44:22.000Z 152 436 2018-10-14T08:44:23.000Z 151 436 2018-10-14T08:44:24.000Z 150 435.79998779297 2018-10-14T08:44:25.000Z 150 435.79998779297 2018-10-14T08:44:26.000Z 148 435.79998779297 2018-10-14T08:44:27.000Z 147 435.60000610352 2018-10-14T08:44:28.000Z 146 435.79998779297 2018-10-14T08:44:29.000Z 146 435.79998779297 2018-10-14T08:44:30.000Z 146 436 2018-10-14T08:44:31.000Z 146 436.20001220703 2018-10-14T08:44:32.000Z 146 436.60000610352 2018-10-14T08:44:33.000Z 146 436.79998779297 2018-10-14T08:44:34.000Z 147 437 2018-10-14T08:44:35.000Z 148 437.39999389648 2018-10-14T08:44:36.000Z 149 437.60000610352 2018-10-14T08:44:37.000Z 149 437.79998779297 2018-10-14T08:44:38.000Z 150 438.20001220703 2018-10-14T08:44:39.000Z 150 438.20001220703 2018-10-14T08:44:40.000Z 151 438.39999389648 2018-10-14T08:44:41.000Z 151 438.39999389648 2018-10-14T08:44:42.000Z 151 438.39999389648 2018-10-14T08:44:43.000Z 151 438.39999389648 2018-10-14T08:44:44.000Z 151 438.39999389648 2018-10-14T08:44:45.000Z 152 438.39999389648 2018-10-14T08:44:46.000Z 152 438.39999389648 2018-10-14T08:44:47.000Z 152 438.39999389648 2018-10-14T08:44:48.000Z 152 438.60000610352 2018-10-14T08:44:49.000Z 151 438.39999389648 2018-10-14T08:44:50.000Z 151 438.39999389648 2018-10-14T08:44:51.000Z 151 438.39999389648 2018-10-14T08:44:52.000Z 151 438.39999389648 2018-10-14T08:44:53.000Z 150 438.39999389648 2018-10-14T08:44:54.000Z 150 438.39999389648 2018-10-14T08:44:55.000Z 150 438.39999389648 2018-10-14T08:44:56.000Z 150 438.20001220703 2018-10-14T08:44:57.000Z 149 438.20001220703 2018-10-14T08:44:58.000Z 150 438.20001220703 2018-10-14T08:44:59.000Z 150 438.20001220703 2018-10-14T08:45:00.000Z 150 438.20001220703 2018-10-14T08:45:01.000Z 149 438.39999389648 2018-10-14T08:45:02.000Z 148 438.39999389648 2018-10-14T08:45:03.000Z 148 438.60000610352 2018-10-14T08:45:04.000Z 149 438.60000610352 2018-10-14T08:45:05.000Z 148 438.79998779297 2018-10-14T08:45:06.000Z 148 438.79998779297 2018-10-14T08:45:07.000Z 148 438.79998779297 2018-10-14T08:45:08.000Z 147 438.60000610352 2018-10-14T08:45:09.000Z 147 438.60000610352 2018-10-14T08:45:10.000Z 146 438.60000610352 2018-10-14T08:45:11.000Z 146 438.60000610352 2018-10-14T08:45:12.000Z 146 438.39999389648 2018-10-14T08:45:13.000Z 146 438.39999389648 2018-10-14T08:45:14.000Z 146 438.39999389648 2018-10-14T08:45:15.000Z 146 438.60000610352 2018-10-14T08:45:16.000Z 145 438.39999389648 2018-10-14T08:45:17.000Z 145 438.39999389648 2018-10-14T08:45:18.000Z 145 438.39999389648 2018-10-14T08:45:19.000Z 145 438.20001220703 2018-10-14T08:45:20.000Z 144 438.20001220703 2018-10-14T08:45:21.000Z 143 438 2018-10-14T08:45:22.000Z 143 437.79998779297 2018-10-14T08:45:23.000Z 142 437.60000610352 2018-10-14T08:45:24.000Z 142 437.39999389648 2018-10-14T08:45:25.000Z 142 437.39999389648 2018-10-14T08:45:26.000Z 141 437.60000610352 2018-10-14T08:45:27.000Z 141 437.79998779297 2018-10-14T08:45:28.000Z 140 438 2018-10-14T08:45:29.000Z 140 438 2018-10-14T08:45:30.000Z 140 438.20001220703 2018-10-14T08:45:31.000Z 140 438 2018-10-14T08:45:32.000Z 140 437.79998779297 2018-10-14T08:45:33.000Z 140 437.60000610352 2018-10-14T08:45:34.000Z 139 437.39999389648 2018-10-14T08:45:35.000Z 139 437.20001220703 2018-10-14T08:45:36.000Z 139 437 2018-10-14T08:45:37.000Z 139 437 2018-10-14T08:45:38.000Z 139 436.79998779297 2018-10-14T08:45:39.000Z 138 436.79998779297 2018-10-14T08:45:40.000Z 138 436.60000610352 2018-10-14T08:45:41.000Z 138 436.39999389648 2018-10-14T08:45:42.000Z 138 436.20001220703 2018-10-14T08:45:43.000Z 138 436 2018-10-14T08:45:44.000Z 137 436 2018-10-14T08:45:45.000Z 137 436 2018-10-14T08:45:46.000Z 138 436.20001220703 2018-10-14T08:45:47.000Z 138 436.20001220703 2018-10-14T08:45:48.000Z 138 436.39999389648 2018-10-14T08:45:49.000Z 138 436.39999389648 2018-10-14T08:45:50.000Z 139 436.39999389648 2018-10-14T08:45:51.000Z 139 436.39999389648 2018-10-14T08:45:52.000Z 139 436.20001220703 2018-10-14T08:45:53.000Z 139 436 2018-10-14T08:45:54.000Z 139 435.60000610352 2018-10-14T08:45:55.000Z 139 435 2018-10-14T08:45:56.000Z 138 434.20001220703 2018-10-14T08:45:57.000Z 137 433.39999389648 2018-10-14T08:45:58.000Z 136 432.79998779297 2018-10-14T08:45:59.000Z 135 431.79998779297 2018-10-14T08:46:00.000Z 135 431.20001220703 2018-10-14T08:46:01.000Z 136 430.79998779297 2018-10-14T08:46:02.000Z 136 430.60000610352 2018-10-14T08:46:03.000Z 137 430.60000610352 2018-10-14T08:46:04.000Z 138 430.79998779297 2018-10-14T08:46:05.000Z 139 431.20001220703 2018-10-14T08:46:06.000Z 140 431.60000610352 2018-10-14T08:46:07.000Z 141 432 2018-10-14T08:46:08.000Z 142 432.20001220703 2018-10-14T08:46:09.000Z 144 432.39999389648 2018-10-14T08:46:10.000Z 145 432.60000610352 2018-10-14T08:46:11.000Z 147 432.79998779297 2018-10-14T08:46:12.000Z 148 432.79998779297 2018-10-14T08:46:13.000Z 149 432.79998779297 2018-10-14T08:46:14.000Z 150 432.79998779297 2018-10-14T08:46:15.000Z 151 432.39999389648 2018-10-14T08:46:16.000Z 152 432.20001220703 2018-10-14T08:46:17.000Z 152 432 2018-10-14T08:46:18.000Z 152 431.79998779297 2018-10-14T08:46:19.000Z 152 431.39999389648 2018-10-14T08:46:20.000Z 152 430.79998779297 2018-10-14T08:46:21.000Z 151 430.39999389648 2018-10-14T08:46:22.000Z 151 430 2018-10-14T08:46:23.000Z 151 429.60000610352 2018-10-14T08:46:24.000Z 151 429 2018-10-14T08:46:25.000Z 150 428.39999389648 2018-10-14T08:46:26.000Z 149 427.60000610352 2018-10-14T08:46:27.000Z 149 426.60000610352 2018-10-14T08:46:28.000Z 148 425.79998779297 2018-10-14T08:46:29.000Z 147 424.79998779297 2018-10-14T08:46:30.000Z 147 424 2018-10-14T08:46:31.000Z 147 423 2018-10-14T08:46:32.000Z 146 422.20001220703 2018-10-14T08:46:33.000Z 146 421.60000610352 2018-10-14T08:46:34.000Z 146 421 2018-10-14T08:46:35.000Z 146 420.60000610352 2018-10-14T08:46:36.000Z 146 420.20001220703 2018-10-14T08:46:37.000Z 147 419.79998779297 2018-10-14T08:46:38.000Z 147 419.60000610352 2018-10-14T08:46:39.000Z 147 419.39999389648 2018-10-14T08:46:40.000Z 146 419 2018-10-14T08:46:41.000Z 146 418.79998779297 2018-10-14T08:46:42.000Z 145 418.39999389648 2018-10-14T08:46:43.000Z 145 417.79998779297 2018-10-14T08:46:44.000Z 143 417.39999389648 2018-10-14T08:46:45.000Z 142 417 2018-10-14T08:46:46.000Z 141 416.60000610352 2018-10-14T08:46:47.000Z 140 416.20001220703 2018-10-14T08:46:48.000Z 139 415.79998779297 2018-10-14T08:46:49.000Z 138 415.60000610352 2018-10-14T08:46:50.000Z 138 415.20001220703 2018-10-14T08:46:51.000Z 138 415 2018-10-14T08:46:52.000Z 137 414.79998779297 2018-10-14T08:46:53.000Z 136 414.60000610352 2018-10-14T08:46:54.000Z 136 414.60000610352 2018-10-14T08:46:55.000Z 136 414.60000610352 2018-10-14T08:46:56.000Z 136 414.60000610352 2018-10-14T08:46:57.000Z 137 415 2018-10-14T08:46:58.000Z 137 415.39999389648 2018-10-14T08:46:59.000Z 138 415.79998779297 2018-10-14T08:47:00.000Z 139 416.20001220703 2018-10-14T08:47:01.000Z 141 416.60000610352 2018-10-14T08:47:02.000Z 142 416.79998779297 2018-10-14T08:47:03.000Z 142 418.60000610352 2018-10-14T08:47:18.000Z 148 418.39999389648 2018-10-14T08:47:19.000Z 148 418.39999389648 2018-10-14T08:47:20.000Z 148 418.39999389648 2018-10-14T08:47:21.000Z 149 418.20001220703 2018-10-14T08:47:22.000Z 149 418.20001220703 2018-10-14T08:47:23.000Z 150 418 2018-10-14T08:47:24.000Z 150 417.79998779297 2018-10-14T08:47:25.000Z 150 417.60000610352 2018-10-14T08:47:26.000Z 150 417.39999389648 2018-10-14T08:47:27.000Z 149 417 2018-10-14T08:47:28.000Z 149 416.39999389648 2018-10-14T08:47:29.000Z 149 416 2018-10-14T08:47:30.000Z 149 415.60000610352 2018-10-14T08:47:31.000Z 149 415.39999389648 2018-10-14T08:47:32.000Z 148 415.20001220703 2018-10-14T08:47:33.000Z 149 415.20001220703 2018-10-14T08:47:34.000Z 149 415.39999389648 2018-10-14T08:47:35.000Z 150 415.39999389648 2018-10-14T08:47:36.000Z 150 415.39999389648 2018-10-14T08:47:37.000Z 150 415.39999389648 2018-10-14T08:47:38.000Z 150 415.60000610352 2018-10-14T08:47:39.000Z 151 415.60000610352 2018-10-14T08:47:40.000Z 151 415.39999389648 2018-10-14T08:47:41.000Z 151 415.39999389648 2018-10-14T08:47:42.000Z 152 415.39999389648 2018-10-14T08:47:43.000Z 152 415.39999389648 2018-10-14T08:47:44.000Z 151 415.20001220703 2018-10-14T08:47:45.000Z 151 415 2018-10-14T08:47:46.000Z 152 414.79998779297 2018-10-14T08:47:47.000Z 152 414.60000610352 2018-10-14T08:47:48.000Z 152 414.39999389648 2018-10-14T08:47:49.000Z 152 414.20001220703 2018-10-14T08:47:50.000Z 152 414 2018-10-14T08:47:51.000Z 152 413.79998779297 2018-10-14T08:47:52.000Z 152 413.39999389648 2018-10-14T08:47:53.000Z 151 413.20001220703 2018-10-14T08:47:54.000Z 152 412.60000610352 2018-10-14T08:47:55.000Z 151 412 2018-10-14T08:47:56.000Z 151 411.60000610352 2018-10-14T08:47:57.000Z 150 411.39999389648 2018-10-14T08:47:58.000Z 149 411.20001220703 2018-10-14T08:47:59.000Z 149 411 2018-10-14T08:48:00.000Z 149 411 2018-10-14T08:48:01.000Z 149 410.79998779297 2018-10-14T08:48:02.000Z 149 410.60000610352 2018-10-14T08:48:03.000Z 148 410.39999389648 2018-10-14T08:48:04.000Z 148 410 2018-10-14T08:48:05.000Z 148 409.39999389648 2018-10-14T08:48:06.000Z 148 409 2018-10-14T08:48:07.000Z 147 408.60000610352 2018-10-14T08:48:08.000Z 147 408.20001220703 2018-10-14T08:48:09.000Z 147 407.79998779297 2018-10-14T08:48:10.000Z 146 407.20001220703 2018-10-14T08:48:11.000Z 147 406.60000610352 2018-10-14T08:48:12.000Z 146 406.20001220703 2018-10-14T08:48:13.000Z 146 405.79998779297 2018-10-14T08:48:14.000Z 146 405.39999389648 2018-10-14T08:48:15.000Z 146 405.20001220703 2018-10-14T08:48:16.000Z 146 404.79998779297 2018-10-14T08:48:17.000Z 146 404.39999389648 2018-10-14T08:48:18.000Z 147 404 2018-10-14T08:48:19.000Z 147 403.60000610352 2018-10-14T08:48:20.000Z 146 403.20001220703 2018-10-14T08:48:21.000Z 146 403 2018-10-14T08:48:22.000Z 146 402.79998779297 2018-10-14T08:48:23.000Z 145 402.60000610352 2018-10-14T08:48:24.000Z 145 402.39999389648 2018-10-14T08:48:25.000Z 145 402.20001220703 2018-10-14T08:48:26.000Z 146 402 2018-10-14T08:48:27.000Z 147 402 2018-10-14T08:48:28.000Z 147 402.20001220703 2018-10-14T08:48:29.000Z 147 402.20001220703 2018-10-14T08:48:30.000Z 147 402.60000610352 2018-10-14T08:48:31.000Z 148 403 2018-10-14T08:48:32.000Z 148 403.39999389648 2018-10-14T08:48:33.000Z 149 403.60000610352 2018-10-14T08:48:34.000Z 149 403.79998779297 2018-10-14T08:48:35.000Z 150 404.20001220703 2018-10-14T08:48:36.000Z 150 404.39999389648 2018-10-14T08:48:37.000Z 150 405 2018-10-14T08:48:38.000Z 151 405.39999389648 2018-10-14T08:48:39.000Z 151 405.79998779297 2018-10-14T08:48:40.000Z 152 406 2018-10-14T08:48:41.000Z 152 406.20001220703 2018-10-14T08:48:42.000Z 153 406.39999389648 2018-10-14T08:48:43.000Z 154 406.60000610352 2018-10-14T08:48:44.000Z 154 406.79998779297 2018-10-14T08:48:45.000Z 155 407 2018-10-14T08:48:46.000Z 155 407.20001220703 2018-10-14T08:48:47.000Z 156 407.39999389648 2018-10-14T08:48:48.000Z 157 407.60000610352 2018-10-14T08:48:49.000Z 158 407.60000610352 2018-10-14T08:48:50.000Z 159 407.60000610352 2018-10-14T08:48:51.000Z 159 407.79998779297 2018-10-14T08:48:52.000Z 159 407.79998779297 2018-10-14T08:48:53.000Z 160 407.79998779297 2018-10-14T08:48:54.000Z 160 407.60000610352 2018-10-14T08:48:55.000Z 160 407.39999389648 2018-10-14T08:48:56.000Z 161 407.39999389648 2018-10-14T08:48:57.000Z 161 407.20001220703 2018-10-14T08:48:58.000Z 161 407.20001220703 2018-10-14T08:48:59.000Z 162 407.20001220703 2018-10-14T08:49:00.000Z 162 407.39999389648 2018-10-14T08:49:01.000Z 163 407.39999389648 2018-10-14T08:49:02.000Z 163 407.39999389648 2018-10-14T08:49:03.000Z 163 407.20001220703 2018-10-14T08:49:04.000Z 164 407.20001220703 2018-10-14T08:49:05.000Z 164 407 2018-10-14T08:49:06.000Z 164 406.79998779297 2018-10-14T08:49:07.000Z 163 406.60000610352 2018-10-14T08:49:08.000Z 164 406.60000610352 2018-10-14T08:49:09.000Z 164 406.60000610352 2018-10-14T08:49:10.000Z 164 406.79998779297 2018-10-14T08:49:11.000Z 164 407.20001220703 2018-10-14T08:49:12.000Z 164 407.39999389648 2018-10-14T08:49:13.000Z 164 407.60000610352 2018-10-14T08:49:14.000Z 164 407.60000610352 2018-10-14T08:49:15.000Z 164 407.60000610352 2018-10-14T08:49:16.000Z 164 407.60000610352 2018-10-14T08:49:17.000Z 164 407.60000610352 2018-10-14T08:49:18.000Z 164 407.60000610352 2018-10-14T08:49:19.000Z 164 407.39999389648 2018-10-14T08:49:20.000Z 164 407.39999389648 2018-10-14T08:49:21.000Z 164 407.20001220703 2018-10-14T08:49:22.000Z 164 407 2018-10-14T08:49:23.000Z 163 407 2018-10-14T08:49:24.000Z 163 406.79998779297 2018-10-14T08:49:25.000Z 163 406.60000610352 2018-10-14T08:49:26.000Z 162 406.60000610352 2018-10-14T08:49:27.000Z 162 406.39999389648 2018-10-14T08:49:28.000Z 161 406.20001220703 2018-10-14T08:49:29.000Z 161 406 2018-10-14T08:49:30.000Z 160 406 2018-10-14T08:49:31.000Z 160 406 2018-10-14T08:49:32.000Z 160 406 2018-10-14T08:49:33.000Z 160 406 2018-10-14T08:49:34.000Z 159 406 2018-10-14T08:49:35.000Z 159 406 2018-10-14T08:49:36.000Z 159 405.79998779297 2018-10-14T08:49:37.000Z 158 405.79998779297 2018-10-14T08:49:38.000Z 158 405.60000610352 2018-10-14T08:49:39.000Z 157 405.60000610352 2018-10-14T08:49:40.000Z 156 405.20001220703 2018-10-14T08:49:41.000Z 155 405 2018-10-14T08:49:42.000Z 154 404.60000610352 2018-10-14T08:49:43.000Z 153 404.39999389648 2018-10-14T08:49:44.000Z 152 404.20001220703 2018-10-14T08:49:45.000Z 152 404 2018-10-14T08:49:46.000Z 151 403.79998779297 2018-10-14T08:49:47.000Z 150 403.60000610352 2018-10-14T08:49:48.000Z 149 403.39999389648 2018-10-14T08:49:49.000Z 148 403.39999389648 2018-10-14T08:49:50.000Z 147 403.20001220703 2018-10-14T08:49:51.000Z 146 403.20001220703 2018-10-14T08:49:52.000Z 145 403.20001220703 2018-10-14T08:49:53.000Z 145 403.20001220703 2018-10-14T08:49:54.000Z 145 403.20001220703 2018-10-14T08:49:55.000Z 144 403.20001220703 2018-10-14T08:49:56.000Z 145 403.20001220703 2018-10-14T08:49:57.000Z 145 403.20001220703 2018-10-14T08:49:58.000Z 145 403.20001220703 2018-10-14T08:49:59.000Z 146 403.20001220703 2018-10-14T08:50:00.000Z 146 403.39999389648 2018-10-14T08:50:01.000Z 147 403.60000610352 2018-10-14T08:50:02.000Z 147 403.79998779297 2018-10-14T08:50:03.000Z 148 404 2018-10-14T08:50:04.000Z 148 404.20001220703 2018-10-14T08:50:05.000Z 149 404.39999389648 2018-10-14T08:50:06.000Z 149 404.60000610352 2018-10-14T08:50:07.000Z 150 405 2018-10-14T08:50:08.000Z 150 405.20001220703 2018-10-14T08:50:09.000Z 151 405.39999389648 2018-10-14T08:50:10.000Z 151 405.60000610352 2018-10-14T08:50:11.000Z 152 405.79998779297 2018-10-14T08:50:12.000Z 152 406 2018-10-14T08:50:13.000Z 152 406 2018-10-14T08:50:14.000Z 152 406 2018-10-14T08:50:15.000Z 153 406 2018-10-14T08:50:16.000Z 153 406 2018-10-14T08:50:17.000Z 153 405.79998779297 2018-10-14T08:50:18.000Z 154 405.79998779297 2018-10-14T08:50:19.000Z 153 405.79998779297 2018-10-14T08:50:20.000Z 153 405.79998779297 2018-10-14T08:50:21.000Z 154 405.79998779297 2018-10-14T08:50:22.000Z 153 405.60000610352 2018-10-14T08:50:23.000Z 153 405.60000610352 2018-10-14T08:50:24.000Z 153 405.60000610352 2018-10-14T08:50:25.000Z 153 405.60000610352 2018-10-14T08:50:26.000Z 152 405.39999389648 2018-10-14T08:50:27.000Z 152 405.39999389648 2018-10-14T08:50:28.000Z 153 405.39999389648 2018-10-14T08:50:29.000Z 153 405.20001220703 2018-10-14T08:50:30.000Z 153 405.20001220703 2018-10-14T08:50:31.000Z 152 405 2018-10-14T08:50:32.000Z 152 404.79998779297 2018-10-14T08:50:33.000Z 153 404.60000610352 2018-10-14T08:50:34.000Z 152 404.39999389648 2018-10-14T08:50:35.000Z 152 404.20001220703 2018-10-14T08:50:36.000Z 152 404 2018-10-14T08:50:37.000Z 152 403.79998779297 2018-10-14T08:50:38.000Z 152 403.60000610352 2018-10-14T08:50:39.000Z 152 403.39999389648 2018-10-14T08:50:40.000Z 151 403 2018-10-14T08:50:41.000Z 151 402.79998779297 2018-10-14T08:50:42.000Z 150 402.39999389648 2018-10-14T08:50:43.000Z 150 402 2018-10-14T08:50:44.000Z 150 401.79998779297 2018-10-14T08:50:45.000Z 149 401.39999389648 2018-10-14T08:50:46.000Z 149 401 2018-10-14T08:50:47.000Z 149 400.60000610352 2018-10-14T08:50:48.000Z 148 400.20001220703 2018-10-14T08:50:49.000Z 148 400 2018-10-14T08:50:50.000Z 147 400 2018-10-14T08:50:51.000Z 146 399.79998779297 2018-10-14T08:50:52.000Z 146 399.79998779297 2018-10-14T08:50:53.000Z 146 399.79998779297 2018-10-14T08:50:54.000Z 147 399.60000610352 2018-10-14T08:50:55.000Z 147 399.60000610352 2018-10-14T08:50:56.000Z 147 399.39999389648 2018-10-14T08:50:57.000Z 148 399.20001220703 2018-10-14T08:50:58.000Z 148 398.79998779297 2018-10-14T08:50:59.000Z 149 398.39999389648 2018-10-14T08:51:00.000Z 149 397.79998779297 2018-10-14T08:51:01.000Z 149 397.20001220703 2018-10-14T08:51:02.000Z 149 396.60000610352 2018-10-14T08:51:03.000Z 149 396 2018-10-14T08:51:04.000Z 148 395.60000610352 2018-10-14T08:51:05.000Z 148 395.20001220703 2018-10-14T08:51:06.000Z 147 395 2018-10-14T08:51:07.000Z 147 394.60000610352 2018-10-14T08:51:08.000Z 147 394.39999389648 2018-10-14T08:51:09.000Z 147 393.79998779297 2018-10-14T08:51:10.000Z 146 393.39999389648 2018-10-14T08:51:11.000Z 146 393 2018-10-14T08:51:12.000Z 145 392.39999389648 2018-10-14T08:51:13.000Z 144 391.79998779297 2018-10-14T08:51:14.000Z 144 391 2018-10-14T08:51:15.000Z 143 390.20001220703 2018-10-14T08:51:16.000Z 143 389.60000610352 2018-10-14T08:51:17.000Z 143 389 2018-10-14T08:51:18.000Z 143 388.20001220703 2018-10-14T08:51:19.000Z 142 387.39999389648 2018-10-14T08:51:20.000Z 141 386.20001220703 2018-10-14T08:51:21.000Z 140 385.20001220703 2018-10-14T08:51:22.000Z 139 384.20001220703 2018-10-14T08:51:23.000Z 139 383.39999389648 2018-10-14T08:51:24.000Z 139 382.79998779297 2018-10-14T08:51:25.000Z 138 382 2018-10-14T08:51:26.000Z 138 381 2018-10-14T08:51:27.000Z 137 379.79998779297 2018-10-14T08:51:28.000Z 137 378.60000610352 2018-10-14T08:51:29.000Z 137 377.20001220703 2018-10-14T08:51:30.000Z 137 376 2018-10-14T08:51:31.000Z 137 374.79998779297 2018-10-14T08:51:32.000Z 137 373.60000610352 2018-10-14T08:51:33.000Z 137 372.39999389648 2018-10-14T08:51:34.000Z 138 371 2018-10-14T08:51:35.000Z 139 369.79998779297 2018-10-14T08:51:36.000Z 139 368.79998779297 2018-10-14T08:51:37.000Z 140 368 2018-10-14T08:51:38.000Z 140 367 2018-10-14T08:51:39.000Z 141 366.39999389648 2018-10-14T08:51:40.000Z 141 366.20001220703 2018-10-14T08:51:41.000Z 142 366 2018-10-14T08:51:42.000Z 143 366 2018-10-14T08:51:43.000Z 144 366 2018-10-14T08:51:44.000Z 144 366.20001220703 2018-10-14T08:51:45.000Z 145 366.39999389648 2018-10-14T08:51:46.000Z 145 366.60000610352 2018-10-14T08:51:47.000Z 146 366.79998779297 2018-10-14T08:51:48.000Z 146 367.20001220703 2018-10-14T08:51:49.000Z 147 367.39999389648 2018-10-14T08:51:50.000Z 147 367.60000610352 2018-10-14T08:51:51.000Z 148 367.79998779297 2018-10-14T08:51:52.000Z 148 368 2018-10-14T08:51:53.000Z 149 368.20001220703 2018-10-14T08:51:54.000Z 150 368.39999389648 2018-10-14T08:51:55.000Z 151 368.60000610352 2018-10-14T08:51:56.000Z 151 368.79998779297 2018-10-14T08:51:57.000Z 152 369 2018-10-14T08:51:58.000Z 152 369 2018-10-14T08:51:59.000Z 152 369 2018-10-14T08:52:00.000Z 152 369 2018-10-14T08:52:01.000Z 153 368.79998779297 2018-10-14T08:52:02.000Z 153 368.60000610352 2018-10-14T08:52:03.000Z 153 368.20001220703 2018-10-14T08:52:04.000Z 153 367.79998779297 2018-10-14T08:52:05.000Z 153 367.60000610352 2018-10-14T08:52:06.000Z 153 367.20001220703 2018-10-14T08:52:07.000Z 154 366.79998779297 2018-10-14T08:52:08.000Z 153 366.20001220703 2018-10-14T08:52:09.000Z 153 365.79998779297 2018-10-14T08:52:10.000Z 152 365.20001220703 2018-10-14T08:52:11.000Z 152 364.79998779297 2018-10-14T08:52:12.000Z 152 364.20001220703 2018-10-14T08:52:13.000Z 152 363.79998779297 2018-10-14T08:52:14.000Z 151 363.60000610352 2018-10-14T08:52:15.000Z 152 363.20001220703 2018-10-14T08:52:16.000Z 152 363 2018-10-14T08:52:17.000Z 152 362.79998779297 2018-10-14T08:52:18.000Z 152 362.79998779297 2018-10-14T08:52:19.000Z 151 362.79998779297 2018-10-14T08:52:20.000Z 152 363 2018-10-14T08:52:21.000Z 152 363 2018-10-14T08:52:22.000Z 152 363.39999389648 2018-10-14T08:52:23.000Z 152 363.60000610352 2018-10-14T08:52:24.000Z 152 364 2018-10-14T08:52:25.000Z 153 364.39999389648 2018-10-14T08:52:26.000Z 153 364.79998779297 2018-10-14T08:52:27.000Z 153 365 2018-10-14T08:52:28.000Z 153 365.39999389648 2018-10-14T08:52:29.000Z 154 365.79998779297 2018-10-14T08:52:30.000Z 154 366.20001220703 2018-10-14T08:52:31.000Z 155 366.79998779297 2018-10-14T08:52:32.000Z 155 367 2018-10-14T08:52:33.000Z 156 367.39999389648 2018-10-14T08:52:34.000Z 157 367.60000610352 2018-10-14T08:52:35.000Z 158 367.79998779297 2018-10-14T08:52:36.000Z 158 368 2018-10-14T08:52:37.000Z 159 368.20001220703 2018-10-14T08:52:38.000Z 159 368.20001220703 2018-10-14T08:52:39.000Z 159 368.39999389648 2018-10-14T08:52:40.000Z 160 368.60000610352 2018-10-14T08:52:41.000Z 160 368.79998779297 2018-10-14T08:52:42.000Z 161 369 2018-10-14T08:52:43.000Z 161 369.20001220703 2018-10-14T08:52:44.000Z 161 369.20001220703 2018-10-14T08:52:45.000Z 161 369.20001220703 2018-10-14T08:52:46.000Z 162 369.20001220703 2018-10-14T08:52:47.000Z 162 369.20001220703 2018-10-14T08:52:48.000Z 162 369.20001220703 2018-10-14T08:52:49.000Z 161 369.20001220703 2018-10-14T08:52:50.000Z 161 369.20001220703 2018-10-14T08:52:51.000Z 161 369.20001220703 2018-10-14T08:52:52.000Z 161 369.39999389648 2018-10-14T08:52:53.000Z 161 369.39999389648 2018-10-14T08:52:54.000Z 162 369.60000610352 2018-10-14T08:52:55.000Z 161 369.60000610352 2018-10-14T08:52:56.000Z 161 369.39999389648 2018-10-14T08:52:57.000Z 161 369.20001220703 2018-10-14T08:52:58.000Z 160 369 2018-10-14T08:52:59.000Z 160 368.79998779297 2018-10-14T08:53:00.000Z 160 368.79998779297 2018-10-14T08:53:01.000Z 160 368.60000610352 2018-10-14T08:53:02.000Z 160 368.60000610352 2018-10-14T08:53:03.000Z 160 368.60000610352 2018-10-14T08:53:04.000Z 160 368.60000610352 2018-10-14T08:53:05.000Z 160 368.60000610352 2018-10-14T08:53:06.000Z 160 368.39999389648 2018-10-14T08:53:07.000Z 160 368.39999389648 2018-10-14T08:53:08.000Z 160 368.20001220703 2018-10-14T08:53:09.000Z 160 368.20001220703 2018-10-14T08:53:10.000Z 160 368 2018-10-14T08:53:11.000Z 160 368 2018-10-14T08:53:12.000Z 159 367.79998779297 2018-10-14T08:53:13.000Z 159 367.79998779297 2018-10-14T08:53:14.000Z 159 367.79998779297 2018-10-14T08:53:15.000Z 159 367.60000610352 2018-10-14T08:53:16.000Z 159 367.60000610352 2018-10-14T08:53:17.000Z 159 367.39999389648 2018-10-14T08:53:18.000Z 159 367.39999389648 2018-10-14T08:53:19.000Z 158 367.20001220703 2018-10-14T08:53:20.000Z 158 367.20001220703 2018-10-14T08:53:21.000Z 158 367.20001220703 2018-10-14T08:53:22.000Z 158 367.20001220703 2018-10-14T08:53:23.000Z 158 367.20001220703 2018-10-14T08:53:24.000Z 158 367.39999389648 2018-10-14T08:53:25.000Z 158 367.39999389648 2018-10-14T08:53:26.000Z 159 367.39999389648 2018-10-14T08:53:27.000Z 159 367.39999389648 2018-10-14T08:53:28.000Z 159 367.39999389648 2018-10-14T08:53:29.000Z 159 367.39999389648 2018-10-14T08:53:30.000Z 159 367.39999389648 2018-10-14T08:53:31.000Z 159 367.39999389648 2018-10-14T08:53:32.000Z 159 367.39999389648 2018-10-14T08:53:33.000Z 159 367.39999389648 2018-10-14T08:53:34.000Z 159 367.39999389648 2018-10-14T08:53:35.000Z 159 367.60000610352 2018-10-14T08:53:36.000Z 159 367.60000610352 2018-10-14T08:53:37.000Z 159 367.60000610352 2018-10-14T08:53:38.000Z 159 367.79998779297 2018-10-14T08:53:39.000Z 160 368 2018-10-14T08:53:40.000Z 160 368.20001220703 2018-10-14T08:53:41.000Z 160 368.20001220703 2018-10-14T08:53:42.000Z 160 368.39999389648 2018-10-14T08:53:43.000Z 161 368.39999389648 2018-10-14T08:53:44.000Z 161 368.39999389648 2018-10-14T08:53:45.000Z 161 368.39999389648 2018-10-14T08:53:46.000Z 162 368.39999389648 2018-10-14T08:53:47.000Z 162 368.60000610352 2018-10-14T08:53:48.000Z 162 368.60000610352 2018-10-14T08:53:49.000Z 162 368.60000610352 2018-10-14T08:53:50.000Z 162 368.60000610352 2018-10-14T08:53:51.000Z 162 368.60000610352 2018-10-14T08:53:52.000Z 162 368.79998779297 2018-10-14T08:53:53.000Z 162 369 2018-10-14T08:53:54.000Z 162 369 2018-10-14T08:53:55.000Z 162 369.20001220703 2018-10-14T08:53:56.000Z 162 369.20001220703 2018-10-14T08:53:57.000Z 162 369.20001220703 2018-10-14T08:53:58.000Z 162 369.39999389648 2018-10-14T08:53:59.000Z 162 369.39999389648 2018-10-14T08:54:00.000Z 161 369.60000610352 2018-10-14T08:54:01.000Z 162 369.79998779297 2018-10-14T08:54:02.000Z 162 370 2018-10-14T08:54:03.000Z 162 370.20001220703 2018-10-14T08:54:04.000Z 162 370.20001220703 2018-10-14T08:54:05.000Z 162 370.39999389648 2018-10-14T08:54:06.000Z 162 370.39999389648 2018-10-14T08:54:07.000Z 162 370.39999389648 2018-10-14T08:54:08.000Z 161 370.39999389648 2018-10-14T08:54:09.000Z 162 370.60000610352 2018-10-14T08:54:10.000Z 162 370.60000610352 2018-10-14T08:54:11.000Z 161 370.60000610352 2018-10-14T08:54:12.000Z 161 370.60000610352 2018-10-14T08:54:13.000Z 161 370.39999389648 2018-10-14T08:54:14.000Z 161 370.39999389648 2018-10-14T08:54:15.000Z 160 370.39999389648 2018-10-14T08:54:16.000Z 160 370.39999389648 2018-10-14T08:54:17.000Z 160 370.39999389648 2018-10-14T08:54:18.000Z 159 370.20001220703 2018-10-14T08:54:19.000Z 158 370 2018-10-14T08:54:20.000Z 158 369.79998779297 2018-10-14T08:54:21.000Z 157 369.39999389648 2018-10-14T08:54:22.000Z 157 369.20001220703 2018-10-14T08:54:23.000Z 157 369.20001220703 2018-10-14T08:54:24.000Z 157 369 2018-10-14T08:54:25.000Z 157 368.79998779297 2018-10-14T08:54:26.000Z 157 368.60000610352 2018-10-14T08:54:27.000Z 156 368.60000610352 2018-10-14T08:54:28.000Z 156 368.39999389648 2018-10-14T08:54:29.000Z 156 368.20001220703 2018-10-14T08:54:30.000Z 156 368.20001220703 2018-10-14T08:54:31.000Z 156 368 2018-10-14T08:54:32.000Z 156 367.79998779297 2018-10-14T08:54:33.000Z 155 367.60000610352 2018-10-14T08:54:34.000Z 155 367.39999389648 2018-10-14T08:54:35.000Z 155 367.39999389648 2018-10-14T08:54:36.000Z 155 367.20001220703 2018-10-14T08:54:37.000Z 155 367 2018-10-14T08:54:38.000Z 154 367 2018-10-14T08:54:39.000Z 154 366.79998779297 2018-10-14T08:54:40.000Z 154 366.79998779297 2018-10-14T08:54:41.000Z 154 366.60000610352 2018-10-14T08:54:42.000Z 154 366.60000610352 2018-10-14T08:54:43.000Z 154 366.39999389648 2018-10-14T08:54:44.000Z 154 366.39999389648 2018-10-14T08:54:45.000Z 153 366.20001220703 2018-10-14T08:54:46.000Z 154 366.20001220703 2018-10-14T08:54:47.000Z 154 366.20001220703 2018-10-14T08:54:48.000Z 154 366 2018-10-14T08:54:49.000Z 154 366 2018-10-14T08:54:50.000Z 155 365.79998779297 2018-10-14T08:54:51.000Z 155 365.60000610352 2018-10-14T08:54:52.000Z 155 365.39999389648 2018-10-14T08:54:53.000Z 156 365.39999389648 2018-10-14T08:54:54.000Z 156 365 2018-10-14T08:54:55.000Z 157 364.79998779297 2018-10-14T08:54:56.000Z 157 364.39999389648 2018-10-14T08:54:57.000Z 157 364.20001220703 2018-10-14T08:54:58.000Z 157 363.79998779297 2018-10-14T08:54:59.000Z 157 363.39999389648 2018-10-14T08:55:00.000Z 158 363 2018-10-14T08:55:01.000Z 158 362.60000610352 2018-10-14T08:55:02.000Z 158 362.60000610352 2018-10-14T08:55:03.000Z 158 362.39999389648 2018-10-14T08:55:04.000Z 158 362.20001220703 2018-10-14T08:55:05.000Z 158 362.20001220703 2018-10-14T08:55:06.000Z 158 362.20001220703 2018-10-14T08:55:07.000Z 159 362.20001220703 2018-10-14T08:55:08.000Z 159 362 2018-10-14T08:55:09.000Z 159 361.79998779297 2018-10-14T08:55:10.000Z 159 361.79998779297 2018-10-14T08:55:11.000Z 159 361.60000610352 2018-10-14T08:55:12.000Z 160 361.60000610352 2018-10-14T08:55:13.000Z 160 361.39999389648 2018-10-14T08:55:14.000Z 160 361.20001220703 2018-10-14T08:55:15.000Z 160 361 2018-10-14T08:55:16.000Z 159 360.79998779297 2018-10-14T08:55:17.000Z 159 360.60000610352 2018-10-14T08:55:18.000Z 160 360.60000610352 2018-10-14T08:55:19.000Z 160 360.39999389648 2018-10-14T08:55:20.000Z 160 360.60000610352 2018-10-14T08:55:21.000Z 160 360.60000610352 2018-10-14T08:55:22.000Z 161 360.60000610352 2018-10-14T08:55:23.000Z 161 360.60000610352 2018-10-14T08:55:24.000Z 161 360.60000610352 2018-10-14T08:55:25.000Z 161 360.60000610352 2018-10-14T08:55:26.000Z 162 360.60000610352 2018-10-14T08:55:27.000Z 161 360.60000610352 2018-10-14T08:55:28.000Z 162 360.39999389648 2018-10-14T08:55:29.000Z 161 360.39999389648 2018-10-14T08:55:30.000Z 161 360.20001220703 2018-10-14T08:55:31.000Z 161 360 2018-10-14T08:55:32.000Z 161 360 2018-10-14T08:55:33.000Z 161 359.60000610352 2018-10-14T08:55:34.000Z 161 359.39999389648 2018-10-14T08:55:35.000Z 161 359.20001220703 2018-10-14T08:55:36.000Z 161 358.79998779297 2018-10-14T08:55:37.000Z 160 358.60000610352 2018-10-14T08:55:38.000Z 160 358.20001220703 2018-10-14T08:55:39.000Z 160 358 2018-10-14T08:55:40.000Z 160 357.79998779297 2018-10-14T08:55:41.000Z 160 357.60000610352 2018-10-14T08:55:42.000Z 160 357.39999389648 2018-10-14T08:55:43.000Z 159 357.20001220703 2018-10-14T08:55:44.000Z 159 357 2018-10-14T08:55:45.000Z 159 356.79998779297 2018-10-14T08:55:46.000Z 159 356.79998779297 2018-10-14T08:55:47.000Z 158 356.60000610352 2018-10-14T08:55:48.000Z 158 356.39999389648 2018-10-14T08:55:49.000Z 158 356 2018-10-14T08:55:50.000Z 157 355.79998779297 2018-10-14T08:55:51.000Z 158 355.39999389648 2018-10-14T08:55:52.000Z 157 355 2018-10-14T08:55:53.000Z 158 354.60000610352 2018-10-14T08:55:54.000Z 158 354.39999389648 2018-10-14T08:55:55.000Z 158 354.20001220703 2018-10-14T08:55:56.000Z 158 354 2018-10-14T08:55:57.000Z 158 353.60000610352 2018-10-14T08:55:58.000Z 158 353.20001220703 2018-10-14T08:55:59.000Z 158 352.79998779297 2018-10-14T08:56:00.000Z 158 352.79998779297 2018-10-14T08:56:01.000Z 158 352.39999389648 2018-10-14T08:56:02.000Z 157 352 2018-10-14T08:56:03.000Z 157 351.79998779297 2018-10-14T08:56:04.000Z 157 351.60000610352 2018-10-14T08:56:05.000Z 157 351.39999389648 2018-10-14T08:56:06.000Z 156 351.20001220703 2018-10-14T08:56:07.000Z 156 351 2018-10-14T08:56:08.000Z 156 350.79998779297 2018-10-14T08:56:09.000Z 156 350.60000610352 2018-10-14T08:56:10.000Z 156 350.39999389648 2018-10-14T08:56:11.000Z 155 350.20001220703 2018-10-14T08:56:12.000Z 155 350 2018-10-14T08:56:13.000Z 156 349.60000610352 2018-10-14T08:56:14.000Z 156 349.20001220703 2018-10-14T08:56:15.000Z 155 348.79998779297 2018-10-14T08:56:16.000Z 155 348.39999389648 2018-10-14T08:56:17.000Z 156 348 2018-10-14T08:56:18.000Z 156 347.79998779297 2018-10-14T08:56:19.000Z 156 347.60000610352 2018-10-14T08:56:20.000Z 157 347.39999389648 2018-10-14T08:56:21.000Z 157 347 2018-10-14T08:56:22.000Z 158 346.79998779297 2018-10-14T08:56:23.000Z 158 346.79998779297 2018-10-14T08:56:24.000Z 159 346.60000610352 2018-10-14T08:56:25.000Z 159 346.39999389648 2018-10-14T08:56:26.000Z 159 346 2018-10-14T08:56:27.000Z 159 345.39999389648 2018-10-14T08:56:28.000Z 160 344.39999389648 2018-10-14T08:56:29.000Z 159 344.39999389648 2018-10-14T08:56:30.000Z 158 342.60000610352 2018-10-14T08:56:31.000Z 158 342 2018-10-14T08:56:32.000Z 158 341.39999389648 2018-10-14T08:56:33.000Z 158 340.79998779297 2018-10-14T08:56:34.000Z 158 339.79998779297 2018-10-14T08:56:35.000Z 158 338.79998779297 2018-10-14T08:56:36.000Z 159 337.79998779297 2018-10-14T08:56:37.000Z 158 337 2018-10-14T08:56:38.000Z 158 336 2018-10-14T08:56:39.000Z 159 335 2018-10-14T08:56:40.000Z 159 333.60000610352 2018-10-14T08:56:41.000Z 158 332.20001220703 2018-10-14T08:56:42.000Z 159 330.39999389648 2018-10-14T08:56:43.000Z 158 328.79998779297 2018-10-14T08:56:44.000Z 158 327 2018-10-14T08:56:45.000Z 159 325.60000610352 2018-10-14T08:56:46.000Z 158 324.79998779297 2018-10-14T08:56:47.000Z 158 324.39999389648 2018-10-14T08:56:48.000Z 158 324 2018-10-14T08:56:49.000Z 158 323.60000610352 2018-10-14T08:56:50.000Z 158 323.20001220703 2018-10-14T08:56:51.000Z 159 323 2018-10-14T08:56:52.000Z 159 322.79998779297 2018-10-14T08:56:53.000Z 159 322.60000610352 2018-10-14T08:56:54.000Z 159 322.39999389648 2018-10-14T08:56:55.000Z 159 322 2018-10-14T08:56:56.000Z 158 321.39999389648 2018-10-14T08:56:57.000Z 158 321.20001220703 2018-10-14T08:56:58.000Z 157 320.79998779297 2018-10-14T08:56:59.000Z 157 320.39999389648 2018-10-14T08:57:00.000Z 156 320.20001220703 2018-10-14T08:57:01.000Z 156 320 2018-10-14T08:57:02.000Z 156 319.79998779297 2018-10-14T08:57:03.000Z 156 319.60000610352 2018-10-14T08:57:04.000Z 155 319.20001220703 2018-10-14T08:57:05.000Z 155 319 2018-10-14T08:57:06.000Z 155 318.60000610352 2018-10-14T08:57:07.000Z 155 318.39999389648 2018-10-14T08:57:08.000Z 154 318.20001220703 2018-10-14T08:57:09.000Z 154 318 2018-10-14T08:57:10.000Z 153 317.39999389648 2018-10-14T08:57:11.000Z 152 316.60000610352 2018-10-14T08:57:12.000Z 151 315.39999389648 2018-10-14T08:57:13.000Z 151 314.39999389648 2018-10-14T08:57:14.000Z 151 313.79998779297 2018-10-14T08:57:15.000Z 151 313.39999389648 2018-10-14T08:57:16.000Z 150 313 2018-10-14T08:57:17.000Z 150 312.79998779297 2018-10-14T08:57:18.000Z 149 312.60000610352 2018-10-14T08:57:19.000Z 148 312.60000610352 2018-10-14T08:57:20.000Z 147 312.39999389648 2018-10-14T08:57:21.000Z 147 312.20001220703 2018-10-14T08:57:22.000Z 147 312.20001220703 2018-10-14T08:57:23.000Z 148 312.20001220703 2018-10-14T08:57:24.000Z 148 312.20001220703 2018-10-14T08:57:25.000Z 149 312 2018-10-14T08:57:26.000Z 150 312 2018-10-14T08:57:27.000Z 151 312 2018-10-14T08:57:28.000Z 151 312.20001220703 2018-10-14T08:57:29.000Z 152 312.20001220703 2018-10-14T08:57:30.000Z 153 312.39999389648 2018-10-14T08:57:31.000Z 153 312.60000610352 2018-10-14T08:57:32.000Z 154 312.60000610352 2018-10-14T08:57:33.000Z 154 312.60000610352 2018-10-14T08:57:34.000Z 155 312.39999389648 2018-10-14T08:57:35.000Z 155 312.20001220703 2018-10-14T08:57:36.000Z 155 312.20001220703 2018-10-14T08:57:37.000Z 156 312 2018-10-14T08:57:38.000Z 156 311.79998779297 2018-10-14T08:57:39.000Z 156 311.60000610352 2018-10-14T08:57:40.000Z 157 311.39999389648 2018-10-14T08:57:41.000Z 158 311.39999389648 2018-10-14T08:57:42.000Z 158 311.20001220703 2018-10-14T08:57:43.000Z 159 311.20001220703 2018-10-14T08:57:44.000Z 159 311.20001220703 2018-10-14T08:57:45.000Z 160 311.20001220703 2018-10-14T08:57:46.000Z 160 311.60000610352 2018-10-14T08:57:47.000Z 160 311.79998779297 2018-10-14T08:57:48.000Z 161 312.20001220703 2018-10-14T08:57:49.000Z 161 312.60000610352 2018-10-14T08:57:50.000Z 162 312.60000610352 2018-10-14T08:57:51.000Z 162 312.60000610352 2018-10-14T08:57:52.000Z 162 312.60000610352 2018-10-14T08:57:53.000Z 162 312.60000610352 2018-10-14T08:57:54.000Z 163 312.20001220703 2018-10-14T08:57:55.000Z 163 311.79998779297 2018-10-14T08:57:56.000Z 163 311.20001220703 2018-10-14T08:57:57.000Z 163 310.60000610352 2018-10-14T08:57:58.000Z 163 310.20001220703 2018-10-14T08:57:59.000Z 162 309.79998779297 2018-10-14T08:58:00.000Z 162 309.39999389648 2018-10-14T08:58:01.000Z 162 309.20001220703 2018-10-14T08:58:02.000Z 162 308.79998779297 2018-10-14T08:58:03.000Z 162 308.60000610352 2018-10-14T08:58:04.000Z 161 308.39999389648 2018-10-14T08:58:05.000Z 162 308 2018-10-14T08:58:06.000Z 162 307.60000610352 2018-10-14T08:58:07.000Z 161 307.39999389648 2018-10-14T08:58:08.000Z 161 306.79998779297 2018-10-14T08:58:09.000Z 161 306.39999389648 2018-10-14T08:58:10.000Z 161 305.79998779297 2018-10-14T08:58:11.000Z 161 305.20001220703 2018-10-14T08:58:12.000Z 160 304.79998779297 2018-10-14T08:58:13.000Z 160 304.20001220703 2018-10-14T08:58:14.000Z 159 304 2018-10-14T08:58:15.000Z 158 303.60000610352 2018-10-14T08:58:16.000Z 158 303.20001220703 2018-10-14T08:58:17.000Z 157 302.60000610352 2018-10-14T08:58:18.000Z 157 302.20001220703 2018-10-14T08:58:19.000Z 156 301.60000610352 2018-10-14T08:58:20.000Z 156 300.79998779297 2018-10-14T08:58:21.000Z 155 300 2018-10-14T08:58:22.000Z 154 299.39999389648 2018-10-14T08:58:23.000Z 154 298.39999389648 2018-10-14T08:58:24.000Z 153 297.60000610352 2018-10-14T08:58:25.000Z 152 296.79998779297 2018-10-14T08:58:26.000Z 151 296.39999389648 2018-10-14T08:58:27.000Z 151 296 2018-10-14T08:58:28.000Z 150 295.60000610352 2018-10-14T08:58:29.000Z 150 295.39999389648 2018-10-14T08:58:30.000Z 150 295.20001220703 2018-10-14T08:58:31.000Z 151 295 2018-10-14T08:58:32.000Z 151 294.79998779297 2018-10-14T08:58:33.000Z 150 294.79998779297 2018-10-14T08:58:34.000Z 150 294.60000610352 2018-10-14T08:58:35.000Z 149 294.60000610352 2018-10-14T08:58:36.000Z 149 294.39999389648 2018-10-14T08:58:37.000Z 148 294.20001220703 2018-10-14T08:58:38.000Z 148 293.79998779297 2018-10-14T08:58:39.000Z 147 293.60000610352 2018-10-14T08:58:40.000Z 146 293.39999389648 2018-10-14T08:58:41.000Z 146 293.20001220703 2018-10-14T08:58:42.000Z 146 293.20001220703 2018-10-14T08:58:43.000Z 145 293 2018-10-14T08:58:44.000Z 145 293 2018-10-14T08:58:45.000Z 144 293 2018-10-14T08:58:46.000Z 143 293 2018-10-14T08:58:47.000Z 142 293 2018-10-14T08:58:48.000Z 141 293 2018-10-14T08:58:49.000Z 140 293.20001220703 2018-10-14T08:58:50.000Z 140 293.20001220703 2018-10-14T08:58:51.000Z 141 293.20001220703 2018-10-14T08:58:52.000Z 141 293.39999389648 2018-10-14T08:58:53.000Z 141 293.39999389648 2018-10-14T08:58:54.000Z 140 293.39999389648 2018-10-14T08:58:55.000Z 140 293.39999389648 2018-10-14T08:58:56.000Z 139 293.39999389648 2018-10-14T08:58:57.000Z 139 293.39999389648 2018-10-14T08:58:58.000Z 140 293.39999389648 2018-10-14T08:58:59.000Z 140 293.39999389648 2018-10-14T08:59:00.000Z 140 293.39999389648 2018-10-14T08:59:01.000Z 140 293.39999389648 2018-10-14T08:59:02.000Z 140 293.60000610352 2018-10-14T08:59:03.000Z 139 293.60000610352 2018-10-14T08:59:04.000Z 139 293.60000610352 2018-10-14T08:59:05.000Z 139 293.60000610352 2018-10-14T08:59:06.000Z 139 293.60000610352 2018-10-14T08:59:07.000Z 139 293.39999389648 2018-10-14T08:59:08.000Z 140 293.39999389648 2018-10-14T08:59:09.000Z 139 293.39999389648 2018-10-14T08:59:10.000Z 139 293.20001220703 2018-10-14T08:59:11.000Z 139 293 2018-10-14T08:59:12.000Z 138 292.60000610352 2018-10-14T08:59:13.000Z 138 292.39999389648 2018-10-14T08:59:14.000Z 137 292.20001220703 2018-10-14T08:59:15.000Z 137 292 2018-10-14T08:59:16.000Z 136 291.79998779297 2018-10-14T08:59:17.000Z 136 291.60000610352 2018-10-14T08:59:18.000Z 136 291.20001220703 2018-10-14T08:59:19.000Z 135 290.79998779297 2018-10-14T08:59:20.000Z 135 290.39999389648 2018-10-14T08:59:21.000Z 134 290 2018-10-14T08:59:22.000Z 134 289.39999389648 2018-10-14T08:59:23.000Z 134 289 2018-10-14T08:59:24.000Z 135 288.39999389648 2018-10-14T08:59:25.000Z 134 288 2018-10-14T08:59:26.000Z 134 287.39999389648 2018-10-14T08:59:27.000Z 133 286.79998779297 2018-10-14T08:59:28.000Z 132 286.20001220703 2018-10-14T08:59:29.000Z 131 285.60000610352 2018-10-14T08:59:30.000Z 130 285.20001220703 2018-10-14T08:59:31.000Z 130 284.79998779297 2018-10-14T08:59:32.000Z 129 284.39999389648 2018-10-14T08:59:33.000Z 129 284.20001220703 2018-10-14T08:59:34.000Z 128 283.79998779297 2018-10-14T08:59:35.000Z 129 283.60000610352 2018-10-14T08:59:36.000Z 129 283.60000610352 2018-10-14T08:59:37.000Z 129 283.39999389648 2018-10-14T08:59:38.000Z 130 283.39999389648 2018-10-14T08:59:39.000Z 130 283.60000610352 2018-10-14T08:59:40.000Z 131 283.60000610352 2018-10-14T08:59:41.000Z 131 283.60000610352 2018-10-14T08:59:42.000Z 132 283.60000610352 2018-10-14T08:59:43.000Z 132 283.60000610352 2018-10-14T08:59:44.000Z 133 283.60000610352 2018-10-14T08:59:45.000Z 134 283.39999389648 2018-10-14T08:59:46.000Z 134 283 2018-10-14T08:59:47.000Z 134 282.60000610352 2018-10-14T08:59:48.000Z 134 282 2018-10-14T08:59:49.000Z 134 281.39999389648 2018-10-14T08:59:50.000Z 133 281 2018-10-14T08:59:51.000Z 132 280.60000610352 2018-10-14T08:59:52.000Z 131 280.39999389648 2018-10-14T08:59:53.000Z 130 280 2018-10-14T08:59:54.000Z 129 279.60000610352 2018-10-14T08:59:55.000Z 129 279.20001220703 2018-10-14T08:59:56.000Z 129 278.39999389648 2018-10-14T08:59:57.000Z 129 277.60000610352 2018-10-14T08:59:58.000Z 129 277 2018-10-14T08:59:59.000Z 128 276.39999389648 2018-10-14T09:00:00.000Z 128 275.79998779297 2018-10-14T09:00:01.000Z 128 275.39999389648 2018-10-14T09:00:02.000Z 128 275 2018-10-14T09:00:03.000Z 128 274.79998779297 2018-10-14T09:00:04.000Z 128 274.60000610352 2018-10-14T09:00:05.000Z 128 274.39999389648 2018-10-14T09:00:06.000Z 128 274.20001220703 2018-10-14T09:00:07.000Z 129 274 2018-10-14T09:00:08.000Z 130 273.79998779297 2018-10-14T09:00:09.000Z 131 273.60000610352 2018-10-14T09:00:10.000Z 131 273.39999389648 2018-10-14T09:00:11.000Z 131 273.20001220703 2018-10-14T09:00:12.000Z 130 273 2018-10-14T09:00:13.000Z 129 272.79998779297 2018-10-14T09:00:14.000Z 129 272.60000610352 2018-10-14T09:00:15.000Z 129 272.60000610352 2018-10-14T09:00:16.000Z 129 272.60000610352 2018-10-14T09:00:17.000Z 129 272.39999389648 2018-10-14T09:00:18.000Z 130 272.20001220703 2018-10-14T09:00:19.000Z 130 272 2018-10-14T09:00:20.000Z 130 272 2018-10-14T09:00:21.000Z 131 271.79998779297 2018-10-14T09:00:22.000Z 130 271.79998779297 2018-10-14T09:00:23.000Z 130 271.39999389648 2018-10-14T09:00:24.000Z 130 271.20001220703 2018-10-14T09:00:25.000Z 130 270.79998779297 2018-10-14T09:00:26.000Z 131 270.39999389648 2018-10-14T09:00:27.000Z 130 270 2018-10-14T09:00:28.000Z 130 269.79998779297 2018-10-14T09:00:29.000Z 130 269.60000610352 2018-10-14T09:00:30.000Z 130 269.39999389648 2018-10-14T09:00:31.000Z 129 269.20001220703 2018-10-14T09:00:32.000Z 129 269 2018-10-14T09:00:33.000Z 129 268.60000610352 2018-10-14T09:00:34.000Z 128 268.39999389648 2018-10-14T09:00:35.000Z 128 268.20001220703 2018-10-14T09:00:36.000Z 128 268.20001220703 2018-10-14T09:00:37.000Z 128 268 2018-10-14T09:00:38.000Z 128 268 2018-10-14T09:00:39.000Z 129 267.79998779297 2018-10-14T09:00:40.000Z 129 267.79998779297 2018-10-14T09:00:41.000Z 129 267.60000610352 2018-10-14T09:00:42.000Z 130 267.39999389648 2018-10-14T09:00:43.000Z 130 267.39999389648 2018-10-14T09:00:44.000Z 131 267.20001220703 2018-10-14T09:00:45.000Z 131 267.20001220703 2018-10-14T09:00:46.000Z 132 267.20001220703 2018-10-14T09:00:47.000Z 132 267 2018-10-14T09:00:48.000Z 132 267 2018-10-14T09:00:49.000Z 132 266.79998779297 2018-10-14T09:00:50.000Z 131 266.79998779297 2018-10-14T09:00:51.000Z 131 266.39999389648 2018-10-14T09:00:52.000Z 131 266.20001220703 2018-10-14T09:00:53.000Z 130 265.79998779297 2018-10-14T09:00:54.000Z 130 265.39999389648 2018-10-14T09:00:55.000Z 130 265 2018-10-14T09:00:56.000Z 129 264.20001220703 2018-10-14T09:00:57.000Z 129 263.39999389648 2018-10-14T09:00:58.000Z 129 262.60000610352 2018-10-14T09:00:59.000Z 129 262 2018-10-14T09:01:00.000Z 130 261.39999389648 2018-10-14T09:01:01.000Z 130 260.60000610352 2018-10-14T09:05:49.000Z 117 260.39999389648 2018-10-14T09:05:50.000Z 117 260.20001220703 2018-10-14T09:05:51.000Z 118 260 2018-10-14T09:05:52.000Z 118 259.79998779297 2018-10-14T09:05:53.000Z 118 260 2018-10-14T09:05:54.000Z 119 259.79998779297 2018-10-14T09:05:55.000Z 119 259.79998779297 2018-10-14T09:05:56.000Z 120 259.79998779297 2018-10-14T09:05:57.000Z 121 259.79998779297 2018-10-14T09:05:58.000Z 121 259.79998779297 2018-10-14T09:05:59.000Z 121 259.60000610352 2018-10-14T09:06:00.000Z 121 259.39999389648 2018-10-14T09:06:01.000Z 120 259.20001220703 2018-10-14T09:06:02.000Z 119 259.20001220703 2018-10-14T09:06:03.000Z 119 259 2018-10-14T09:06:04.000Z 119 259 2018-10-14T09:06:05.000Z 120 258.79998779297 2018-10-14T09:06:06.000Z 121 258.79998779297 2018-10-14T09:06:07.000Z 121 258.79998779297 2018-10-14T09:06:08.000Z 121 258.60000610352 2018-10-14T09:06:09.000Z 122 258.60000610352 2018-10-14T09:06:10.000Z 122 258.60000610352 2018-10-14T09:06:11.000Z 123 258.60000610352 2018-10-14T09:06:12.000Z 123 258.60000610352 2018-10-14T09:06:13.000Z 123 258.39999389648 2018-10-14T09:06:14.000Z 122 258.39999389648 2018-10-14T09:06:15.000Z 122 258.20001220703 2018-10-14T09:06:16.000Z 121 258.20001220703 2018-10-14T09:06:17.000Z 122 258.20001220703 2018-10-14T09:06:18.000Z 122 258 2018-10-14T09:06:19.000Z 122 258 2018-10-14T09:06:20.000Z 122 258 2018-10-14T09:06:21.000Z 123 258 2018-10-14T09:06:22.000Z 123 257.79998779297 2018-10-14T09:06:23.000Z 122 257.79998779297 2018-10-14T09:06:24.000Z 122 257.60000610352 2018-10-14T09:06:25.000Z 123 257.60000610352 2018-10-14T09:06:26.000Z 123 257.39999389648 2018-10-14T09:06:27.000Z 124 257 2018-10-14T09:06:28.000Z 124 256.79998779297 2018-10-14T09:06:29.000Z 124 256.39999389648 2018-10-14T09:06:30.000Z 124 256.20001220703 2018-10-14T09:06:31.000Z 124 256 2018-10-14T09:06:32.000Z 124 255.80000305176 2018-10-14T09:06:33.000Z 124 255.60000610352 2018-10-14T09:06:34.000Z 124 255.39999389648 2018-10-14T09:06:35.000Z 124 255.19999694824 2018-10-14T09:06:36.000Z 124 254.80000305176 2018-10-14T09:06:37.000Z 124 254.39999389648 2018-10-14T09:06:38.000Z 124 254.19999694824 2018-10-14T09:06:39.000Z 124 254 2018-10-14T09:06:40.000Z 123 254 2018-10-14T09:06:41.000Z 122 253.80000305176 2018-10-14T09:06:42.000Z 121 253.60000610352 2018-10-14T09:06:43.000Z 121 253.60000610352 2018-10-14T09:06:44.000Z 121 253.39999389648 2018-10-14T09:06:45.000Z 121 253.19999694824 2018-10-14T09:06:46.000Z 122 252.80000305176 2018-10-14T09:06:47.000Z 121 252.60000610352 2018-10-14T09:06:48.000Z 120 252.39999389648 2018-10-14T09:06:49.000Z 118 252.39999389648 2018-10-14T09:06:50.000Z 117 252.19999694824 2018-10-14T09:06:51.000Z 117 252 2018-10-14T09:06:52.000Z 118 251.80000305176 2018-10-14T09:06:53.000Z 118 251.60000610352 2018-10-14T09:06:54.000Z 118 251.60000610352 2018-10-14T09:06:55.000Z 118 251.39999389648 2018-10-14T09:06:56.000Z 119 251.19999694824 2018-10-14T09:06:57.000Z 120 251.19999694824 2018-10-14T09:06:58.000Z 121 251 2018-10-14T09:06:59.000Z 122 250.80000305176 2018-10-14T09:07:00.000Z 123 250.80000305176 2018-10-14T09:07:01.000Z 124 250.80000305176 2018-10-14T09:07:02.000Z 124 250.80000305176 2018-10-14T09:07:03.000Z 125 250.60000610352 2018-10-14T09:07:04.000Z 124 250.60000610352 2018-10-14T09:07:05.000Z 125 250.60000610352 2018-10-14T09:07:06.000Z 125 250.80000305176 2018-10-14T09:07:07.000Z 125 250.80000305176 2018-10-14T09:07:08.000Z 126 251 2018-10-14T09:07:09.000Z 126 251 2018-10-14T09:07:10.000Z 127 251.19999694824 2018-10-14T09:07:11.000Z 128 251.39999389648 2018-10-14T09:07:12.000Z 129 251.60000610352 2018-10-14T09:07:13.000Z 130 251.80000305176 2018-10-14T09:07:14.000Z 131 252 2018-10-14T09:07:15.000Z 132 252.19999694824 2018-10-14T09:07:16.000Z 133 252.60000610352 2018-10-14T09:07:17.000Z 134 252.80000305176 2018-10-14T09:07:18.000Z 134 253.19999694824 2018-10-14T09:07:19.000Z 135 253.19999694824 2018-10-14T09:07:20.000Z 135 253.39999389648 2018-10-14T09:07:21.000Z 136 253.60000610352 2018-10-14T09:07:22.000Z 136 253.80000305176 2018-10-14T09:07:23.000Z 136 254 2018-10-14T09:07:24.000Z 136 254 2018-10-14T09:07:25.000Z 136 254.19999694824 2018-10-14T09:07:26.000Z 136 254.19999694824 2018-10-14T09:07:27.000Z 136 254.39999389648 2018-10-14T09:07:28.000Z 137 254.60000610352 2018-10-14T09:07:29.000Z 138 255 2018-10-14T09:07:30.000Z 138 255.60000610352 2018-10-14T09:07:31.000Z 138 256 2018-10-14T09:07:32.000Z 139 256.39999389648 2018-10-14T09:07:33.000Z 140 256.79998779297 2018-10-14T09:07:34.000Z 141 257 2018-10-14T09:07:35.000Z 142 257.60000610352 2018-10-14T09:07:36.000Z 143 258 2018-10-14T09:07:37.000Z 144 258.39999389648 2018-10-14T09:07:38.000Z 145 258.79998779297 2018-10-14T09:07:39.000Z 145 259.20001220703 2018-10-14T09:07:40.000Z 146 259.60000610352 2018-10-14T09:07:41.000Z 147 260 2018-10-14T09:07:42.000Z 148 260.20001220703 2018-10-14T09:07:43.000Z 148 260.39999389648 2018-10-14T09:07:44.000Z 149 260.79998779297 2018-10-14T09:07:45.000Z 150 261 2018-10-14T09:07:46.000Z 150 261.20001220703 2018-10-14T09:07:47.000Z 151 261.60000610352 2018-10-14T09:07:48.000Z 151 262 2018-10-14T09:07:49.000Z 152 262.39999389648 2018-10-14T09:07:50.000Z 152 263 2018-10-14T09:07:51.000Z 153 263.39999389648 2018-10-14T09:07:52.000Z 153 263.79998779297 2018-10-14T09:07:53.000Z 153 264 2018-10-14T09:07:54.000Z 154 264.20001220703 2018-10-14T09:07:55.000Z 154 264.39999389648 2018-10-14T09:07:56.000Z 154 264.60000610352 2018-10-14T09:07:57.000Z 154 265 2018-10-14T09:07:58.000Z 155 265.20001220703 2018-10-14T09:07:59.000Z 155 265.79998779297 2018-10-14T09:08:00.000Z 155 266.20001220703 2018-10-14T09:08:01.000Z 156 266.60000610352 2018-10-14T09:08:02.000Z 156 267 2018-10-14T09:08:03.000Z 156 267.20001220703 2018-10-14T09:08:04.000Z 157 267.60000610352 2018-10-14T09:08:05.000Z 157 267.79998779297 2018-10-14T09:08:06.000Z 158 268.20001220703 2018-10-14T09:08:07.000Z 158 268.39999389648 2018-10-14T09:08:08.000Z 158 268.60000610352 2018-10-14T09:08:09.000Z 158 268.79998779297 2018-10-14T09:08:10.000Z 159 269.20001220703 2018-10-14T09:08:11.000Z 159 269.39999389648 2018-10-14T09:08:12.000Z 159 269.79998779297 2018-10-14T09:08:13.000Z 160 270 2018-10-14T09:08:14.000Z 160 270.39999389648 2018-10-14T09:08:15.000Z 161 270.79998779297 2018-10-14T09:08:16.000Z 161 271.20001220703 2018-10-14T09:08:17.000Z 161 271.20001220703 2018-10-14T09:08:18.000Z 161 271.39999389648 2018-10-14T09:08:19.000Z 161 271.60000610352 2018-10-14T09:08:20.000Z 162 272.20001220703 2018-10-14T09:08:35.000Z 158 272.20001220703 2018-10-14T09:08:36.000Z 158 272.20001220703 2018-10-14T09:08:37.000Z 158 272.20001220703 2018-10-14T09:08:38.000Z 158 272.20001220703 2018-10-14T09:08:39.000Z 158 272.20001220703 2018-10-14T09:08:40.000Z 157 272.20001220703 2018-10-14T09:08:41.000Z 157 272.39999389648 2018-10-14T09:08:42.000Z 157 272.39999389648 2018-10-14T09:08:43.000Z 157 272.39999389648 2018-10-14T09:08:44.000Z 157 272.39999389648 2018-10-14T09:08:45.000Z 156 272.60000610352 2018-10-14T09:08:46.000Z 156 272.60000610352 2018-10-14T09:08:47.000Z 156 272.60000610352 2018-10-14T09:08:48.000Z 156 272.79998779297 2018-10-14T09:08:49.000Z 157 272.79998779297 2018-10-14T09:08:50.000Z 156 273 2018-10-14T09:08:51.000Z 156 273 2018-10-14T09:08:52.000Z 156 273 2018-10-14T09:08:53.000Z 155 273.20001220703 2018-10-14T09:08:54.000Z 155 273.20001220703 2018-10-14T09:08:55.000Z 155 273.20001220703 2018-10-14T09:08:56.000Z 155 273.39999389648 2018-10-14T09:08:57.000Z 155 273.60000610352 2018-10-14T09:08:58.000Z 155 273.79998779297 2018-10-14T09:08:59.000Z 154 274 2018-10-14T09:09:00.000Z 154 274 2018-10-14T09:09:01.000Z 154 274 2018-10-14T09:09:02.000Z 155 274 2018-10-14T09:09:03.000Z 155 274 2018-10-14T09:09:04.000Z 154 274.20001220703 2018-10-14T09:09:05.000Z 154 274.20001220703 2018-10-14T09:09:06.000Z 154 274.20001220703 2018-10-14T09:09:07.000Z 154 274.20001220703 2018-10-14T09:09:08.000Z 155 274.20001220703 2018-10-14T09:09:09.000Z 155 274.39999389648 2018-10-14T09:09:10.000Z 154 274.39999389648 2018-10-14T09:09:11.000Z 154 274.39999389648 2018-10-14T09:09:12.000Z 154 274.39999389648 2018-10-14T09:09:13.000Z 153 274.39999389648 2018-10-14T09:09:14.000Z 152 274.39999389648 2018-10-14T09:09:15.000Z 152 274.60000610352 2018-10-14T09:09:16.000Z 152 274.60000610352 2018-10-14T09:09:17.000Z 152 274.79998779297 2018-10-14T09:09:18.000Z 151 274.79998779297 2018-10-14T09:09:19.000Z 151 274.79998779297 2018-10-14T09:09:20.000Z 150 275 2018-10-14T09:09:21.000Z 150 275 2018-10-14T09:09:22.000Z 150 275 2018-10-14T09:09:23.000Z 150 275.20001220703 2018-10-14T09:09:24.000Z 150 275.20001220703 2018-10-14T09:09:25.000Z 149 275.20001220703 2018-10-14T09:09:26.000Z 149 275.39999389648 2018-10-14T09:09:27.000Z 149 275.39999389648 2018-10-14T09:09:28.000Z 148 275.39999389648 2018-10-14T09:09:29.000Z 148 275.39999389648 2018-10-14T09:09:30.000Z 147 275.60000610352 2018-10-14T09:09:31.000Z 146 275.60000610352 2018-10-14T09:09:32.000Z 146 275.60000610352 2018-10-14T09:09:33.000Z 145 275.79998779297 2018-10-14T09:09:34.000Z 145 275.79998779297 2018-10-14T09:09:35.000Z 145 275.79998779297 2018-10-14T09:09:36.000Z 145 275.79998779297 2018-10-14T09:09:37.000Z 144 275.79998779297 2018-10-14T09:09:38.000Z 144 275.79998779297 2018-10-14T09:09:39.000Z 144 275.79998779297 2018-10-14T09:09:40.000Z 143 275.79998779297 2018-10-14T09:09:41.000Z 142 275.79998779297 2018-10-14T09:09:42.000Z 142 276 2018-10-14T09:09:43.000Z 142 276 2018-10-14T09:09:44.000Z 141 276 2018-10-14T09:09:45.000Z 141 276 2018-10-14T09:09:46.000Z 141 275.79998779297 2018-10-14T09:09:47.000Z 141 275.79998779297 2018-10-14T09:09:48.000Z 140 275.79998779297 2018-10-14T09:09:49.000Z 140 275.79998779297 2018-10-14T09:09:50.000Z 139 275.79998779297 2018-10-14T09:09:51.000Z 139 275.79998779297 2018-10-14T09:09:52.000Z 138 275.79998779297 2018-10-14T09:09:53.000Z 138 275.79998779297 2018-10-14T09:09:54.000Z 138 276 2018-10-14T09:09:55.000Z 138 275.79998779297 2018-10-14T09:09:56.000Z 139 275.79998779297 2018-10-14T09:09:57.000Z 139 275.79998779297 2018-10-14T09:09:58.000Z 138 275.60000610352 2018-10-14T09:09:59.000Z 138 275.39999389648 2018-10-14T09:10:00.000Z 137 275.20001220703 2018-10-14T09:10:01.000Z 136 275 2018-10-14T09:10:02.000Z 134 274.79998779297 2018-10-14T09:10:03.000Z 133 274.60000610352 2018-10-14T09:10:04.000Z 133 274.39999389648 2018-10-14T09:10:05.000Z 132 274.39999389648 2018-10-14T09:10:06.000Z 131 274.20001220703 2018-10-14T09:10:07.000Z 131 274.20001220703 2018-10-14T09:10:08.000Z 130 274.20001220703 2018-10-14T09:10:09.000Z 129 274.20001220703 2018-10-14T09:10:10.000Z 128