Esquino d'aze 00FF00 4 212.10059 2026-08-30T07:45:33+02:00 212.60059 2026-08-30T07:45:37+02:00 212.60059 2026-08-30T07:45:38+02:00 213.60059 2026-08-30T07:45:43+02:00 213.60059 2026-08-30T07:45:44+02:00 214.60059 2026-08-30T07:45:48+02:00 215.60059 2026-08-30T07:45:49+02:00 215.5 2026-08-30T07:45:53+02:00 215.5 2026-08-30T07:45:54+02:00 216.2998 2026-08-30T07:45:58+02:00 216.2998 2026-08-30T07:45:59+02:00 217.2002 2026-08-30T07:46:03+02:00 217.2002 2026-08-30T07:46:04+02:00 218.10059 2026-08-30T07:46:08+02:00 218.10059 2026-08-30T07:46:09+02:00 219 2026-08-30T07:46:13+02:00 219 2026-08-30T07:46:14+02:00 219.90039 2026-08-30T07:46:18+02:00 219.90039 2026-08-30T07:46:19+02:00 220.7998 2026-08-30T07:46:23+02:00 220.7998 2026-08-30T07:46:24+02:00 221.7998 2026-08-30T07:46:28+02:00 221.60059 2026-08-30T07:46:29+02:00 222.60059 2026-08-30T07:46:33+02:00 222.60059 2026-08-30T07:46:34+02:00 222.2002 2026-08-30T07:46:38+02:00 222.2002 2026-08-30T07:46:39+02:00 221.40039 2026-08-30T07:46:43+02:00 220.7002 2026-08-30T07:46:44+02:00 220.7002 2026-08-30T07:46:48+02:00 219.90039 2026-08-30T07:46:49+02:00 218.7998 2026-08-30T07:46:53+02:00 217.90039 2026-08-30T07:46:54+02:00 216.7002 2026-08-30T07:46:58+02:00 216.7002 2026-08-30T07:46:59+02:00 215.60059 2026-08-30T07:47:03+02:00 215.60059 2026-08-30T07:47:04+02:00 214.40039 2026-08-30T07:47:08+02:00 214.7998 2026-08-30T07:47:09+02:00 215.60059 2026-08-30T07:47:13+02:00 217.5 2026-08-30T07:47:14+02:00 218.2998 2026-08-30T07:47:18+02:00 218.2998 2026-08-30T07:47:19+02:00 219.10059 2026-08-30T07:47:23+02:00 219.10059 2026-08-30T07:47:24+02:00 219.7998 2026-08-30T07:47:28+02:00 219.7998 2026-08-30T07:47:29+02:00 219.7998 2026-08-30T07:47:33+02:00 219.10059 2026-08-30T07:47:34+02:00 218.2998 2026-08-30T07:47:38+02:00 218.2998 2026-08-30T07:47:39+02:00 215.60059 2026-08-30T07:47:43+02:00 215.60059 2026-08-30T07:47:44+02:00 214.7998 2026-08-30T07:47:48+02:00 214.7998 2026-08-30T07:47:49+02:00 215.7998 2026-08-30T07:47:53+02:00 215.7998 2026-08-30T07:47:54+02:00 217.10059 2026-08-30T07:47:58+02:00 217.10059 2026-08-30T07:47:59+02:00 219 2026-08-30T07:48:03+02:00 217.90039 2026-08-30T07:48:04+02:00 220 2026-08-30T07:48:08+02:00 220 2026-08-30T07:48:09+02:00 220.60059 2026-08-30T07:48:13+02:00 220.60059 2026-08-30T07:48:14+02:00 220.60059 2026-08-30T07:48:18+02:00 220.60059 2026-08-30T07:48:19+02:00 221.7998 2026-08-30T07:48:23+02:00 221.7998 2026-08-30T07:48:24+02:00 221.2998 2026-08-30T07:48:28+02:00 221.2998 2026-08-30T07:48:29+02:00 221.10059 2026-08-30T07:48:33+02:00 221.10059 2026-08-30T07:48:34+02:00 221.10059 2026-08-30T07:48:38+02:00 221.10059 2026-08-30T07:48:39+02:00 220.60059 2026-08-30T07:48:43+02:00 220.60059 2026-08-30T07:48:44+02:00 220 2026-08-30T07:48:48+02:00 218.40039 2026-08-30T07:48:49+02:00 219.2002 2026-08-30T07:48:53+02:00 219.2002 2026-08-30T07:48:54+02:00 218.40039 2026-08-30T07:48:58+02:00 218.40039 2026-08-30T07:48:59+02:00 218.40039 2026-08-30T07:49:03+02:00 219.2998 2026-08-30T07:49:04+02:00 217.7002 2026-08-30T07:49:08+02:00 218.5 2026-08-30T07:49:09+02:00 217 2026-08-30T07:49:13+02:00 217.7002 2026-08-30T07:49:14+02:00 218.5 2026-08-30T07:49:18+02:00 218.5 2026-08-30T07:49:19+02:00 217.7002 2026-08-30T07:49:23+02:00 217.7002 2026-08-30T07:49:24+02:00 218.60059 2026-08-30T07:49:28+02:00 218.60059 2026-08-30T07:49:29+02:00 219.60059 2026-08-30T07:49:33+02:00 219.60059 2026-08-30T07:49:34+02:00 220.60059 2026-08-30T07:49:38+02:00 220.60059 2026-08-30T07:49:39+02:00 221.90039 2026-08-30T07:49:43+02:00 221.90039 2026-08-30T07:49:44+02:00 221.2998 2026-08-30T07:49:48+02:00 221.2998 2026-08-30T07:49:49+02:00 222.7002 2026-08-30T07:49:53+02:00 224 2026-08-30T07:49:54+02:00 222.10059 2026-08-30T07:49:58+02:00 223.5 2026-08-30T07:49:59+02:00 223.5 2026-08-30T07:50:03+02:00 224.7998 2026-08-30T07:50:04+02:00 226.2998 2026-08-30T07:50:08+02:00 224.2002 2026-08-30T07:50:09+02:00 224.2002 2026-08-30T07:50:13+02:00 224.2002 2026-08-30T07:50:14+02:00 223.40039 2026-08-30T07:50:18+02:00 223.40039 2026-08-30T07:50:19+02:00 222.60059 2026-08-30T07:50:23+02:00 223.7998 2026-08-30T07:50:24+02:00 223.7998 2026-08-30T07:50:28+02:00 223.7998 2026-08-30T07:50:29+02:00 224 2026-08-30T07:50:33+02:00 224 2026-08-30T07:50:34+02:00 225.2998 2026-08-30T07:50:38+02:00 225.2998 2026-08-30T07:50:39+02:00 224.2998 2026-08-30T07:50:43+02:00 224.2998 2026-08-30T07:50:44+02:00 225.60059 2026-08-30T07:50:48+02:00 225.60059 2026-08-30T07:50:49+02:00 224.5 2026-08-30T07:50:53+02:00 224.5 2026-08-30T07:50:54+02:00 225.90039 2026-08-30T07:50:58+02:00 225.90039 2026-08-30T07:50:59+02:00 224.7998 2026-08-30T07:51:03+02:00 224.7998 2026-08-30T07:51:04+02:00 226.2002 2026-08-30T07:51:08+02:00 226.2002 2026-08-30T07:51:09+02:00 225 2026-08-30T07:51:13+02:00 225 2026-08-30T07:51:14+02:00 226.2998 2026-08-30T07:51:18+02:00 226.2998 2026-08-30T07:51:19+02:00 228.7998 2026-08-30T07:51:23+02:00 228.7998 2026-08-30T07:51:24+02:00 226.10059 2026-08-30T07:51:28+02:00 227.2998 2026-08-30T07:51:29+02:00 228.40039 2026-08-30T07:51:33+02:00 228.40039 2026-08-30T07:51:34+02:00 226.90039 2026-08-30T07:51:38+02:00 226.90039 2026-08-30T07:51:39+02:00 228 2026-08-30T07:51:43+02:00 228 2026-08-30T07:51:44+02:00 226.60059 2026-08-30T07:51:48+02:00 226.60059 2026-08-30T07:51:49+02:00 227.5 2026-08-30T07:51:53+02:00 227.5 2026-08-30T07:51:54+02:00 226.2002 2026-08-30T07:51:58+02:00 226.2002 2026-08-30T07:51:59+02:00 227 2026-08-30T07:52:03+02:00 227 2026-08-30T07:52:04+02:00 225.60059 2026-08-30T07:52:08+02:00 225.60059 2026-08-30T07:52:09+02:00 226.40039 2026-08-30T07:52:13+02:00 226.40039 2026-08-30T07:52:14+02:00 225 2026-08-30T07:52:18+02:00 225 2026-08-30T07:52:19+02:00 223.7998 2026-08-30T07:52:23+02:00 223.7998 2026-08-30T07:52:24+02:00 224.60059 2026-08-30T07:52:28+02:00 224.60059 2026-08-30T07:52:29+02:00 225.2998 2026-08-30T07:52:33+02:00 225.2998 2026-08-30T07:52:34+02:00 224.10059 2026-08-30T07:52:38+02:00 224.10059 2026-08-30T07:52:39+02:00 226.60059 2026-08-30T07:52:43+02:00 226.60059 2026-08-30T07:52:44+02:00 227.10059 2026-08-30T07:52:48+02:00 227.10059 2026-08-30T07:52:49+02:00 227.60059 2026-08-30T07:52:53+02:00 227.60059 2026-08-30T07:52:54+02:00 228.10059 2026-08-30T07:52:58+02:00 228.10059 2026-08-30T07:52:59+02:00 228.5 2026-08-30T07:53:03+02:00 228.5 2026-08-30T07:53:04+02:00 228.90039 2026-08-30T07:53:08+02:00 228.90039 2026-08-30T07:53:09+02:00 231.2002 2026-08-30T07:53:13+02:00 231.2002 2026-08-30T07:53:14+02:00 231.5 2026-08-30T07:53:18+02:00 231.5 2026-08-30T07:53:19+02:00 231.7002 2026-08-30T07:53:23+02:00 231.7002 2026-08-30T07:53:24+02:00 232 2026-08-30T07:53:28+02:00 232 2026-08-30T07:53:29+02:00 232.2998 2026-08-30T07:53:33+02:00 232.2998 2026-08-30T07:53:34+02:00 232.7002 2026-08-30T07:53:38+02:00 230.7998 2026-08-30T07:53:39+02:00 231.10059 2026-08-30T07:53:43+02:00 231.10059 2026-08-30T07:53:44+02:00 231.2998 2026-08-30T07:53:48+02:00 231.2998 2026-08-30T07:53:49+02:00 233.2998 2026-08-30T07:53:53+02:00 233.5 2026-08-30T07:53:54+02:00 235.5 2026-08-30T07:53:58+02:00 235.5 2026-08-30T07:53:59+02:00 235.5 2026-08-30T07:54:03+02:00 237.60059 2026-08-30T07:54:04+02:00 237.60059 2026-08-30T07:54:08+02:00 237.60059 2026-08-30T07:54:09+02:00 239.7998 2026-08-30T07:54:13+02:00 239.7998 2026-08-30T07:54:14+02:00 239.7998 2026-08-30T07:54:18+02:00 239.7998 2026-08-30T07:54:19+02:00 241.90039 2026-08-30T07:54:23+02:00 241.90039 2026-08-30T07:54:24+02:00 244 2026-08-30T07:54:28+02:00 244 2026-08-30T07:54:29+02:00 244 2026-08-30T07:54:33+02:00 246.2002 2026-08-30T07:54:34+02:00 246.2002 2026-08-30T07:54:38+02:00 246.2002 2026-08-30T07:54:39+02:00 248.10059 2026-08-30T07:54:43+02:00 248.10059 2026-08-30T07:54:44+02:00 248.10059 2026-08-30T07:54:48+02:00 248.10059 2026-08-30T07:54:49+02:00 250.2002 2026-08-30T07:54:53+02:00 250.2002 2026-08-30T07:54:54+02:00 250.5 2026-08-30T07:54:58+02:00 250.5 2026-08-30T07:54:59+02:00 252.60059 2026-08-30T07:55:03+02:00 252.60059 2026-08-30T07:55:04+02:00 253 2026-08-30T07:55:08+02:00 253 2026-08-30T07:55:09+02:00 253.2998 2026-08-30T07:55:13+02:00 253.2998 2026-08-30T07:55:14+02:00 253.60059 2026-08-30T07:55:18+02:00 253.60059 2026-08-30T07:55:19+02:00 253.60059 2026-08-30T07:55:23+02:00 253.90039 2026-08-30T07:55:24+02:00 254.2998 2026-08-30T07:55:28+02:00 254.2998 2026-08-30T07:55:29+02:00 254.60059 2026-08-30T07:55:33+02:00 254.60059 2026-08-30T07:55:34+02:00 257.2002 2026-08-30T07:55:38+02:00 257.2002 2026-08-30T07:55:39+02:00 257.4004 2026-08-30T07:55:43+02:00 257.4004 2026-08-30T07:55:44+02:00 255.5 2026-08-30T07:55:48+02:00 255.5 2026-08-30T07:55:49+02:00 255.7002 2026-08-30T07:55:53+02:00 255.7002 2026-08-30T07:55:54+02:00 255.90039 2026-08-30T07:55:58+02:00 255.90039 2026-08-30T07:55:59+02:00 256.1006 2026-08-30T07:56:03+02:00 256.1006 2026-08-30T07:56:04+02:00 256.4004 2026-08-30T07:56:08+02:00 254.40039 2026-08-30T07:56:09+02:00 254.7998 2026-08-30T07:56:13+02:00 254.7998 2026-08-30T07:56:14+02:00 255.10059 2026-08-30T07:56:18+02:00 255.2998 2026-08-30T07:56:19+02:00 255.60059 2026-08-30T07:56:23+02:00 255.60059 2026-08-30T07:56:24+02:00 255.90039 2026-08-30T07:56:28+02:00 255.90039 2026-08-30T07:56:29+02:00 256.2998 2026-08-30T07:56:33+02:00 256.2998 2026-08-30T07:56:34+02:00 254.5 2026-08-30T07:56:38+02:00 254.5 2026-08-30T07:56:39+02:00 254.7002 2026-08-30T07:56:43+02:00 254.7002 2026-08-30T07:56:44+02:00 252.7998 2026-08-30T07:56:48+02:00 252.7998 2026-08-30T07:56:49+02:00 252.7998 2026-08-30T07:56:53+02:00 253.10059 2026-08-30T07:56:54+02:00 253.2998 2026-08-30T07:56:58+02:00 251.2002 2026-08-30T07:56:59+02:00 251.40039 2026-08-30T07:57:03+02:00 251.40039 2026-08-30T07:57:04+02:00 251.60059 2026-08-30T07:57:08+02:00 251.60059 2026-08-30T07:57:09+02:00 251.7998 2026-08-30T07:57:13+02:00 251.7998 2026-08-30T07:57:14+02:00 251.90039 2026-08-30T07:57:18+02:00 252.10059 2026-08-30T07:57:19+02:00 252.10059 2026-08-30T07:57:23+02:00 252.2998 2026-08-30T07:57:24+02:00 252.2998 2026-08-30T07:57:28+02:00 252.2998 2026-08-30T07:57:29+02:00 252.40039 2026-08-30T07:57:33+02:00 252.60059 2026-08-30T07:57:34+02:00 252.7002 2026-08-30T07:57:38+02:00 252.7002 2026-08-30T07:57:39+02:00 252.7998 2026-08-30T07:57:43+02:00 252.7998 2026-08-30T07:57:44+02:00 255.2998 2026-08-30T07:57:48+02:00 255.2998 2026-08-30T07:57:49+02:00 255.2002 2026-08-30T07:57:53+02:00 255.2002 2026-08-30T07:57:54+02:00 255.10059 2026-08-30T07:57:58+02:00 257.6006 2026-08-30T07:57:59+02:00 257.6006 2026-08-30T07:58:03+02:00 257.6006 2026-08-30T07:58:04+02:00 260.1006 2026-08-30T07:58:08+02:00 260.1006 2026-08-30T07:58:09+02:00 260.1006 2026-08-30T07:58:13+02:00 260.1006 2026-08-30T07:58:14+02:00 262.6006 2026-08-30T07:58:18+02:00 262.6006 2026-08-30T07:58:19+02:00 262.6006 2026-08-30T07:58:23+02:00 262.6006 2026-08-30T07:58:24+02:00 262.6006 2026-08-30T07:58:28+02:00 262.5 2026-08-30T07:58:29+02:00 265 2026-08-30T07:58:33+02:00 265 2026-08-30T07:58:34+02:00 264.7998 2026-08-30T07:58:38+02:00 264.7998 2026-08-30T07:58:39+02:00 264.7998 2026-08-30T07:58:43+02:00 264.7998 2026-08-30T07:58:44+02:00 267.2998 2026-08-30T07:58:48+02:00 267.2998 2026-08-30T07:58:49+02:00 267.2998 2026-08-30T07:58:53+02:00 267.2998 2026-08-30T07:58:54+02:00 267.1006 2026-08-30T07:58:56+02:00 123 269.6006 2026-08-30T07:58:57+02:00 269.6006 2026-08-30T07:59:01+02:00 124 269.6006 2026-08-30T07:59:02+02:00 269.4004 2026-08-30T07:59:06+02:00 124 269.4004 2026-08-30T07:59:07+02:00 272 2026-08-30T07:59:11+02:00 122 272 2026-08-30T07:59:12+02:00 274.6006 2026-08-30T07:59:16+02:00 274.2998 2026-08-30T07:59:17+02:00 121 274.2998 2026-08-30T07:59:21+02:00 274.2998 2026-08-30T07:59:22+02:00 122 277 2026-08-30T07:59:26+02:00 121 277 2026-08-30T07:59:27+02:00 277 2026-08-30T07:59:31+02:00 277 2026-08-30T07:59:32+02:00 122 273.9004 2026-08-30T07:59:36+02:00 121 273.9004 2026-08-30T07:59:37+02:00 273.6006 2026-08-30T07:59:41+02:00 273.6006 2026-08-30T07:59:42+02:00 122 275.7002 2026-08-30T07:59:46+02:00 119 275.7002 2026-08-30T07:59:47+02:00 275.7002 2026-08-30T07:59:51+02:00 275.1006 2026-08-30T07:59:52+02:00 115 275.1006 2026-08-30T07:59:56+02:00 115 275.1006 2026-08-30T07:59:57+02:00 275.1006 2026-08-30T08:00:01+02:00 275.1006 2026-08-30T08:00:02+02:00 120 275.1006 2026-08-30T08:00:06+02:00 129 273.7998 2026-08-30T08:00:07+02:00 273.7998 2026-08-30T08:00:11+02:00 128 273.7998 2026-08-30T08:00:12+02:00 273.2002 2026-08-30T08:00:16+02:00 127 273.2002 2026-08-30T08:00:17+02:00 273.7998 2026-08-30T08:00:21+02:00 124 273.7998 2026-08-30T08:00:22+02:00 273.7998 2026-08-30T08:00:26+02:00 122 274.4004 2026-08-30T08:00:27+02:00 272.1006 2026-08-30T08:00:31+02:00 122 272.7002 2026-08-30T08:00:32+02:00 273.2002 2026-08-30T08:00:36+02:00 121 273.2002 2026-08-30T08:00:37+02:00 273.6006 2026-08-30T08:00:41+02:00 120 273.6006 2026-08-30T08:00:42+02:00 273.6006 2026-08-30T08:00:46+02:00 117 273.9004 2026-08-30T08:00:47+02:00 273.9004 2026-08-30T08:00:51+02:00 116 273.9004 2026-08-30T08:00:52+02:00 274.2998 2026-08-30T08:00:56+02:00 116 271.7002 2026-08-30T08:00:57+02:00 271.7002 2026-08-30T08:01:01+02:00 116 272 2026-08-30T08:01:02+02:00 269.4004 2026-08-30T08:01:06+02:00 114 269.4004 2026-08-30T08:01:07+02:00 267.1006 2026-08-30T08:01:11+02:00 116 267.1006 2026-08-30T08:01:12+02:00 267.1006 2026-08-30T08:01:16+02:00 114 269.9004 2026-08-30T08:01:17+02:00 269.9004 2026-08-30T08:01:21+02:00 114 270.2002 2026-08-30T08:01:22+02:00 267.5 2026-08-30T08:01:26+02:00 114 267.7002 2026-08-30T08:01:27+02:00 267.7002 2026-08-30T08:01:31+02:00 115 267.7002 2026-08-30T08:01:32+02:00 267.9004 2026-08-30T08:01:36+02:00 116 267.9004 2026-08-30T08:01:37+02:00 268.1006 2026-08-30T08:01:41+02:00 115 268.1006 2026-08-30T08:01:42+02:00 268.2002 2026-08-30T08:01:46+02:00 115 268.2002 2026-08-30T08:01:47+02:00 271 2026-08-30T08:01:51+02:00 116 271 2026-08-30T08:01:52+02:00 271 2026-08-30T08:01:56+02:00 115 271 2026-08-30T08:01:57+02:00 270.9004 2026-08-30T08:02:01+02:00 117 270.9004 2026-08-30T08:02:02+02:00 273.7002 2026-08-30T08:02:06+02:00 119 273.7002 2026-08-30T08:02:07+02:00 270.7002 2026-08-30T08:02:11+02:00 122 270.5 2026-08-30T08:02:12+02:00 273.4004 2026-08-30T08:02:16+02:00 123 273.4004 2026-08-30T08:02:17+02:00 273.1006 2026-08-30T08:02:21+02:00 123 273.1006 2026-08-30T08:02:22+02:00 273.1006 2026-08-30T08:02:26+02:00 123 273.1006 2026-08-30T08:02:27+02:00 272.7002 2026-08-30T08:02:31+02:00 123 272.7002 2026-08-30T08:02:32+02:00 275.4004 2026-08-30T08:02:36+02:00 126 275.4004 2026-08-30T08:02:37+02:00 275.4004 2026-08-30T08:02:41+02:00 127 275.4004 2026-08-30T08:02:42+02:00 274.7998 2026-08-30T08:02:46+02:00 128 278 2026-08-30T08:02:47+02:00 278 2026-08-30T08:02:51+02:00 130 278 2026-08-30T08:02:52+02:00 277.2998 2026-08-30T08:02:56+02:00 129 277.2998 2026-08-30T08:02:57+02:00 280.6006 2026-08-30T08:03:01+02:00 130 280.6006 2026-08-30T08:03:02+02:00 280.6006 2026-08-30T08:03:06+02:00 130 280.6006 2026-08-30T08:03:07+02:00 283.2002 2026-08-30T08:03:11+02:00 131 283.2002 2026-08-30T08:03:12+02:00 286.5 2026-08-30T08:03:16+02:00 130 286.5 2026-08-30T08:03:17+02:00 286.5 2026-08-30T08:03:21+02:00 131 286.5 2026-08-30T08:03:22+02:00 286.5 2026-08-30T08:03:26+02:00 131 286.5 2026-08-30T08:03:27+02:00 289.9004 2026-08-30T08:03:31+02:00 132 289.9004 2026-08-30T08:03:32+02:00 292.2002 2026-08-30T08:03:36+02:00 133 292.2002 2026-08-30T08:03:37+02:00 292.2002 2026-08-30T08:03:41+02:00 133 292.2002 2026-08-30T08:03:42+02:00 295.5 2026-08-30T08:03:46+02:00 134 295.5 2026-08-30T08:03:47+02:00 295.5 2026-08-30T08:03:51+02:00 135 295.5 2026-08-30T08:03:52+02:00 297.7002 2026-08-30T08:03:56+02:00 136 297.7002 2026-08-30T08:03:57+02:00 297.7002 2026-08-30T08:04:01+02:00 138 297.7002 2026-08-30T08:04:02+02:00 297.7002 2026-08-30T08:04:06+02:00 139 299.9004 2026-08-30T08:04:07+02:00 133 299.9004 2026-08-30T08:04:11+02:00 303.2002 2026-08-30T08:04:12+02:00 130 303.2002 2026-08-30T08:04:16+02:00 303.2002 2026-08-30T08:04:17+02:00 127 306.6006 2026-08-30T08:04:21+02:00 305.4004 2026-08-30T08:04:22+02:00 125 305.4004 2026-08-30T08:04:26+02:00 305.4004 2026-08-30T08:04:27+02:00 123 308.7002 2026-08-30T08:04:31+02:00 308.7002 2026-08-30T08:04:32+02:00 122 308.7002 2026-08-30T08:04:36+02:00 308.7002 2026-08-30T08:04:37+02:00 123 312.2002 2026-08-30T08:04:41+02:00 312.2002 2026-08-30T08:04:42+02:00 124 314.2998 2026-08-30T08:04:46+02:00 314.2998 2026-08-30T08:04:47+02:00 124 314.2998 2026-08-30T08:04:51+02:00 314.2998 2026-08-30T08:04:52+02:00 123 316.2998 2026-08-30T08:04:56+02:00 116 316.2998 2026-08-30T08:04:57+02:00 316.2998 2026-08-30T08:05:01+02:00 319.6006 2026-08-30T08:05:02+02:00 115 319.6006 2026-08-30T08:05:06+02:00 121 319.6006 2026-08-30T08:05:07+02:00 322.6006 2026-08-30T08:05:11+02:00 322.6006 2026-08-30T08:05:12+02:00 123 322.6006 2026-08-30T08:05:16+02:00 122 322.6006 2026-08-30T08:05:17+02:00 324.2002 2026-08-30T08:05:21+02:00 324.2002 2026-08-30T08:05:22+02:00 120 324.2002 2026-08-30T08:05:26+02:00 118 324.2002 2026-08-30T08:05:27+02:00 324.2002 2026-08-30T08:05:31+02:00 322.7998 2026-08-30T08:05:32+02:00 116 325.6006 2026-08-30T08:05:36+02:00 117 325.6006 2026-08-30T08:05:37+02:00 324.2002 2026-08-30T08:05:41+02:00 324.2002 2026-08-30T08:05:42+02:00 118 328.4004 2026-08-30T08:05:46+02:00 114 328.4004 2026-08-30T08:05:47+02:00 327 2026-08-30T08:05:51+02:00 327 2026-08-30T08:05:52+02:00 113 329.6006 2026-08-30T08:05:56+02:00 113 329.6006 2026-08-30T08:05:57+02:00 329.6006 2026-08-30T08:06:01+02:00 328.1006 2026-08-30T08:06:02+02:00 110 330.5 2026-08-30T08:06:06+02:00 110 330.5 2026-08-30T08:06:07+02:00 330.5 2026-08-30T08:06:11+02:00 330.5 2026-08-30T08:06:12+02:00 107 332.7998 2026-08-30T08:06:16+02:00 108 331.2002 2026-08-30T08:06:17+02:00 331.2002 2026-08-30T08:06:21+02:00 331.2002 2026-08-30T08:06:22+02:00 109 331.2002 2026-08-30T08:06:26+02:00 112 331.2002 2026-08-30T08:06:27+02:00 333.4004 2026-08-30T08:06:31+02:00 331.7002 2026-08-30T08:06:32+02:00 112 331.7002 2026-08-30T08:06:36+02:00 112 331.7002 2026-08-30T08:06:37+02:00 329.9004 2026-08-30T08:06:41+02:00 332 2026-08-30T08:06:42+02:00 110 332 2026-08-30T08:06:46+02:00 332 2026-08-30T08:06:47+02:00 111 333.9004 2026-08-30T08:06:51+02:00 333.9004 2026-08-30T08:06:52+02:00 113 332.1006 2026-08-30T08:06:56+02:00 332.1006 2026-08-30T08:06:57+02:00 113 332.1006 2026-08-30T08:07:01+02:00 332.1006 2026-08-30T08:07:02+02:00 116 332.2002 2026-08-30T08:07:06+02:00 332.2002 2026-08-30T08:07:07+02:00 122 332.2002 2026-08-30T08:07:11+02:00 332.2002 2026-08-30T08:07:12+02:00 122 330.5 2026-08-30T08:07:16+02:00 330.5 2026-08-30T08:07:17+02:00 119 332.2002 2026-08-30T08:07:21+02:00 332.2002 2026-08-30T08:07:22+02:00 117 332.2002 2026-08-30T08:07:26+02:00 332.2002 2026-08-30T08:07:27+02:00 114 333.9004 2026-08-30T08:07:31+02:00 333.9004 2026-08-30T08:07:32+02:00 113 333.9004 2026-08-30T08:07:36+02:00 333.9004 2026-08-30T08:07:37+02:00 114 335.5 2026-08-30T08:07:41+02:00 115 335.5 2026-08-30T08:07:42+02:00 337.1006 2026-08-30T08:07:46+02:00 337.1006 2026-08-30T08:07:47+02:00 118 339.2002 2026-08-30T08:07:51+02:00 118 339.2002 2026-08-30T08:07:52+02:00 339.2002 2026-08-30T08:07:56+02:00 339.2002 2026-08-30T08:07:57+02:00 118 341 2026-08-30T08:08:01+02:00 119 341 2026-08-30T08:08:02+02:00 343.1006 2026-08-30T08:08:06+02:00 343.1006 2026-08-30T08:08:07+02:00 118 343.1006 2026-08-30T08:08:11+02:00 115 345 2026-08-30T08:08:12+02:00 345 2026-08-30T08:08:16+02:00 345 2026-08-30T08:08:17+02:00 117 345 2026-08-30T08:08:21+02:00 117 345 2026-08-30T08:08:22+02:00 349 2026-08-30T08:08:26+02:00 349 2026-08-30T08:08:27+02:00 113 349 2026-08-30T08:08:31+02:00 113 351 2026-08-30T08:08:32+02:00 351 2026-08-30T08:08:36+02:00 349 2026-08-30T08:08:37+02:00 121 349 2026-08-30T08:08:41+02:00 121 349 2026-08-30T08:08:42+02:00 351.1006 2026-08-30T08:08:46+02:00 351.1006 2026-08-30T08:08:47+02:00 119 353 2026-08-30T08:08:51+02:00 117 353 2026-08-30T08:08:52+02:00 353 2026-08-30T08:08:56+02:00 353 2026-08-30T08:08:57+02:00 116 357.1006 2026-08-30T08:09:01+02:00 114 357.1006 2026-08-30T08:09:02+02:00 357.1006 2026-08-30T08:09:06+02:00 357.1006 2026-08-30T08:09:07+02:00 108 359.4004 2026-08-30T08:09:11+02:00 117 357.2998 2026-08-30T08:09:12+02:00 357.2998 2026-08-30T08:09:16+02:00 357.2998 2026-08-30T08:09:17+02:00 132 357.2998 2026-08-30T08:09:21+02:00 136 359.6006 2026-08-30T08:09:22+02:00 359.6006 2026-08-30T08:09:26+02:00 136 357.5 2026-08-30T08:09:27+02:00 137 357.5 2026-08-30T08:09:31+02:00 357.5 2026-08-30T08:09:32+02:00 137 359.7998 2026-08-30T08:09:36+02:00 359.7998 2026-08-30T08:09:37+02:00 136 359.7998 2026-08-30T08:09:41+02:00 359.7998 2026-08-30T08:09:42+02:00 138 359.7998 2026-08-30T08:09:46+02:00 362.1006 2026-08-30T08:09:47+02:00 135 362.1006 2026-08-30T08:09:51+02:00 135 362.1006 2026-08-30T08:09:52+02:00 136 364.4004 2026-08-30T08:09:56+02:00 137 366.6006 2026-08-30T08:09:57+02:00 138 366.6006 2026-08-30T08:10:01+02:00 137 364.2998 2026-08-30T08:10:02+02:00 137 364.2998 2026-08-30T08:10:06+02:00 137 368.9004 2026-08-30T08:10:07+02:00 138 368.9004 2026-08-30T08:10:11+02:00 368.9004 2026-08-30T08:10:12+02:00 140 368.9004 2026-08-30T08:10:16+02:00 368.9004 2026-08-30T08:10:17+02:00 141 373.6006 2026-08-30T08:10:21+02:00 373.6006 2026-08-30T08:10:22+02:00 142 373.6006 2026-08-30T08:10:26+02:00 373.6006 2026-08-30T08:10:27+02:00 141 373.6006 2026-08-30T08:10:31+02:00 142 375.9004 2026-08-30T08:10:32+02:00 144 375.9004 2026-08-30T08:10:36+02:00 375.9004 2026-08-30T08:10:37+02:00 143 375.9004 2026-08-30T08:10:41+02:00 375.9004 2026-08-30T08:10:42+02:00 144 380.6006 2026-08-30T08:10:46+02:00 380.6006 2026-08-30T08:10:47+02:00 145 380.6006 2026-08-30T08:10:51+02:00 144 380.6006 2026-08-30T08:10:52+02:00 146 380.6006 2026-08-30T08:10:56+02:00 380.6006 2026-08-30T08:10:57+02:00 146 382.9004 2026-08-30T08:11:01+02:00 382.9004 2026-08-30T08:11:02+02:00 144 382.9004 2026-08-30T08:11:06+02:00 382.9004 2026-08-30T08:11:07+02:00 143 387.5 2026-08-30T08:11:11+02:00 387.5 2026-08-30T08:11:12+02:00 144 387.5 2026-08-30T08:11:16+02:00 387.5 2026-08-30T08:11:17+02:00 141 387.5 2026-08-30T08:11:21+02:00 387.5 2026-08-30T08:11:22+02:00 137 389.6006 2026-08-30T08:11:26+02:00 389.6006 2026-08-30T08:11:27+02:00 138 389.6006 2026-08-30T08:11:31+02:00 141 392 2026-08-30T08:11:32+02:00 142 392 2026-08-30T08:11:36+02:00 389.6006 2026-08-30T08:11:37+02:00 142 394 2026-08-30T08:11:41+02:00 141 392 2026-08-30T08:11:42+02:00 141 394 2026-08-30T08:11:46+02:00 143 398.4004 2026-08-30T08:11:47+02:00 143 398.4004 2026-08-30T08:11:51+02:00 398.4004 2026-08-30T08:11:52+02:00 143 400.4004 2026-08-30T08:11:56+02:00 400.4004 2026-08-30T08:11:57+02:00 143 400.4004 2026-08-30T08:12:01+02:00 400.4004 2026-08-30T08:12:02+02:00 142 402.9004 2026-08-30T08:12:06+02:00 402.9004 2026-08-30T08:12:07+02:00 142 404.7998 2026-08-30T08:12:11+02:00 404.7998 2026-08-30T08:12:12+02:00 137 404.7998 2026-08-30T08:12:16+02:00 404.7998 2026-08-30T08:12:17+02:00 140 407.2998 2026-08-30T08:12:21+02:00 407.2998 2026-08-30T08:12:22+02:00 136 409.2998 2026-08-30T08:12:26+02:00 406.7998 2026-08-30T08:12:27+02:00 131 406.7998 2026-08-30T08:12:31+02:00 126 411.2002 2026-08-30T08:12:32+02:00 137 411.2002 2026-08-30T08:12:36+02:00 411.2002 2026-08-30T08:12:37+02:00 138 413.7998 2026-08-30T08:12:41+02:00 413.7998 2026-08-30T08:12:42+02:00 138 415.7002 2026-08-30T08:12:46+02:00 415.7002 2026-08-30T08:12:47+02:00 138 415.7002 2026-08-30T08:12:51+02:00 415.7002 2026-08-30T08:12:52+02:00 138 415.7002 2026-08-30T08:12:56+02:00 141 415.7002 2026-08-30T08:12:57+02:00 143 420.2002 2026-08-30T08:13:01+02:00 143 420.2002 2026-08-30T08:13:02+02:00 140 420.2002 2026-08-30T08:13:06+02:00 420.2002 2026-08-30T08:13:07+02:00 140 421.9004 2026-08-30T08:13:11+02:00 140 423.5 2026-08-30T08:13:12+02:00 426.2002 2026-08-30T08:13:16+02:00 139 426.2002 2026-08-30T08:13:17+02:00 426.2002 2026-08-30T08:13:21+02:00 139 426.2002 2026-08-30T08:13:22+02:00 426.2002 2026-08-30T08:13:26+02:00 137 427.2998 2026-08-30T08:13:27+02:00 140 428.9004 2026-08-30T08:13:31+02:00 428.9004 2026-08-30T08:13:32+02:00 139 428.9004 2026-08-30T08:13:36+02:00 428.9004 2026-08-30T08:13:37+02:00 137 430.4004 2026-08-30T08:13:41+02:00 430.4004 2026-08-30T08:13:42+02:00 139 433.2002 2026-08-30T08:13:46+02:00 433.2002 2026-08-30T08:13:47+02:00 146 433.2002 2026-08-30T08:13:51+02:00 433.2002 2026-08-30T08:13:52+02:00 143 434.5 2026-08-30T08:13:56+02:00 434.5 2026-08-30T08:13:57+02:00 141 434.5 2026-08-30T08:14:01+02:00 434.5 2026-08-30T08:14:02+02:00 136 437.2002 2026-08-30T08:14:06+02:00 437.2002 2026-08-30T08:14:07+02:00 136 437.2002 2026-08-30T08:14:11+02:00 137 441.2002 2026-08-30T08:14:12+02:00 143 441.2002 2026-08-30T08:14:16+02:00 441.2002 2026-08-30T08:14:17+02:00 141 441.2002 2026-08-30T08:14:21+02:00 441.2002 2026-08-30T08:14:22+02:00 139 441.2002 2026-08-30T08:14:26+02:00 444.1006 2026-08-30T08:14:27+02:00 141 445.1006 2026-08-30T08:14:31+02:00 445.1006 2026-08-30T08:14:32+02:00 141 445.1006 2026-08-30T08:14:36+02:00 445.1006 2026-08-30T08:14:37+02:00 141 445.1006 2026-08-30T08:14:41+02:00 445.1006 2026-08-30T08:14:42+02:00 140 448.1006 2026-08-30T08:14:46+02:00 138 447 2026-08-30T08:14:47+02:00 137 447 2026-08-30T08:14:51+02:00 139 450.1006 2026-08-30T08:14:52+02:00 450.1006 2026-08-30T08:14:56+02:00 450.1006 2026-08-30T08:14:57+02:00 138 450.1006 2026-08-30T08:15:01+02:00 138 453.2998 2026-08-30T08:15:02+02:00 452 2026-08-30T08:15:06+02:00 452 2026-08-30T08:15:07+02:00 137 452 2026-08-30T08:15:11+02:00 138 452 2026-08-30T08:15:12+02:00 455.4004 2026-08-30T08:15:16+02:00 455.4004 2026-08-30T08:15:17+02:00 137 453.9004 2026-08-30T08:15:21+02:00 138 453.9004 2026-08-30T08:15:22+02:00 457.5 2026-08-30T08:15:26+02:00 457.5 2026-08-30T08:15:27+02:00 139 458.9004 2026-08-30T08:15:31+02:00 140 458.9004 2026-08-30T08:15:32+02:00 458.9004 2026-08-30T08:15:36+02:00 458.9004 2026-08-30T08:15:37+02:00 139 458.9004 2026-08-30T08:15:41+02:00 139 464 2026-08-30T08:15:42+02:00 464 2026-08-30T08:15:46+02:00 464 2026-08-30T08:15:47+02:00 138 464 2026-08-30T08:15:51+02:00 138 464 2026-08-30T08:15:52+02:00 464 2026-08-30T08:15:56+02:00 137 467.7002 2026-08-30T08:15:57+02:00 467.7002 2026-08-30T08:16:01+02:00 136 467.7002 2026-08-30T08:16:02+02:00 467.7002 2026-08-30T08:16:06+02:00 136 471.6006 2026-08-30T08:16:07+02:00 471.6006 2026-08-30T08:16:11+02:00 135 471.6006 2026-08-30T08:16:12+02:00 471.6006 2026-08-30T08:16:16+02:00 134 475.5 2026-08-30T08:16:17+02:00 474.2002 2026-08-30T08:16:21+02:00 135 474.2002 2026-08-30T08:16:22+02:00 474.2002 2026-08-30T08:16:26+02:00 136 474.2002 2026-08-30T08:16:27+02:00 475.5 2026-08-30T08:16:31+02:00 137 475.5 2026-08-30T08:16:32+02:00 479.4004 2026-08-30T08:16:36+02:00 136 479.4004 2026-08-30T08:16:37+02:00 480.5 2026-08-30T08:16:41+02:00 138 480.5 2026-08-30T08:16:42+02:00 480.5 2026-08-30T08:16:46+02:00 139 480.5 2026-08-30T08:16:47+02:00 480.5 2026-08-30T08:16:51+02:00 138 481.5 2026-08-30T08:16:52+02:00 481.5 2026-08-30T08:16:56+02:00 137 485.4004 2026-08-30T08:16:57+02:00 485.4004 2026-08-30T08:17:01+02:00 136 485.4004 2026-08-30T08:17:02+02:00 485.4004 2026-08-30T08:17:06+02:00 137 485.4004 2026-08-30T08:17:07+02:00 486.2002 2026-08-30T08:17:11+02:00 137 486.2002 2026-08-30T08:17:12+02:00 139 490.2998 2026-08-30T08:17:16+02:00 142 490.2998 2026-08-30T08:17:17+02:00 490.2998 2026-08-30T08:17:21+02:00 490.2998 2026-08-30T08:17:22+02:00 143 490.2998 2026-08-30T08:17:26+02:00 491 2026-08-30T08:17:27+02:00 142 495.1006 2026-08-30T08:17:31+02:00 495.1006 2026-08-30T08:17:32+02:00 144 495.1006 2026-08-30T08:17:36+02:00 495.1006 2026-08-30T08:17:37+02:00 146 495.1006 2026-08-30T08:17:41+02:00 495.1006 2026-08-30T08:17:42+02:00 144 499.2002 2026-08-30T08:17:46+02:00 499.2002 2026-08-30T08:17:47+02:00 141 499.2002 2026-08-30T08:17:51+02:00 499.2002 2026-08-30T08:17:52+02:00 140 499.2002 2026-08-30T08:17:56+02:00 143 503.2998 2026-08-30T08:17:57+02:00 503.7998 2026-08-30T08:18:01+02:00 142 503.7998 2026-08-30T08:18:02+02:00 503.7998 2026-08-30T08:18:06+02:00 140 507.9004 2026-08-30T08:18:07+02:00 507.9004 2026-08-30T08:18:11+02:00 139 507.9004 2026-08-30T08:18:12+02:00 507.9004 2026-08-30T08:18:16+02:00 139 507.9004 2026-08-30T08:18:17+02:00 507.9004 2026-08-30T08:18:21+02:00 141 512 2026-08-30T08:18:22+02:00 516.1006 2026-08-30T08:18:26+02:00 140 516.1006 2026-08-30T08:18:27+02:00 515.6006 2026-08-30T08:18:31+02:00 140 515.6006 2026-08-30T08:18:32+02:00 515.6006 2026-08-30T08:18:36+02:00 131 515 2026-08-30T08:18:37+02:00 515 2026-08-30T08:18:41+02:00 135 515 2026-08-30T08:18:42+02:00 519 2026-08-30T08:18:46+02:00 142 519 2026-08-30T08:18:47+02:00 519 2026-08-30T08:18:51+02:00 143 522.9004 2026-08-30T08:18:52+02:00 522.9004 2026-08-30T08:18:56+02:00 143 522.9004 2026-08-30T08:18:57+02:00 522.9004 2026-08-30T08:19:01+02:00 145 522.9004 2026-08-30T08:19:02+02:00 522.9004 2026-08-30T08:19:06+02:00 144 522.9004 2026-08-30T08:19:07+02:00 526.7002 2026-08-30T08:19:11+02:00 145 530.5 2026-08-30T08:19:12+02:00 530.5 2026-08-30T08:19:16+02:00 144 530.5 2026-08-30T08:19:17+02:00 530.5 2026-08-30T08:19:21+02:00 144 530.5 2026-08-30T08:19:22+02:00 534.2002 2026-08-30T08:19:26+02:00 143 534.2002 2026-08-30T08:19:27+02:00 534.2002 2026-08-30T08:19:31+02:00 143 534.2002 2026-08-30T08:19:32+02:00 534.7002 2026-08-30T08:19:36+02:00 143 534.7002 2026-08-30T08:19:37+02:00 534.7002 2026-08-30T08:19:41+02:00 144 534.7002 2026-08-30T08:19:42+02:00 534.7002 2026-08-30T08:19:46+02:00 147 535.1006 2026-08-30T08:19:47+02:00 535.1006 2026-08-30T08:19:51+02:00 149 535.1006 2026-08-30T08:19:52+02:00 535.1006 2026-08-30T08:19:56+02:00 144 538.7002 2026-08-30T08:19:57+02:00 538.7002 2026-08-30T08:20:01+02:00 143 542.2002 2026-08-30T08:20:02+02:00 542.2002 2026-08-30T08:20:06+02:00 143 542.2002 2026-08-30T08:20:07+02:00 542.2002 2026-08-30T08:20:11+02:00 144 545.5 2026-08-30T08:20:12+02:00 545.5 2026-08-30T08:20:16+02:00 146 545.5 2026-08-30T08:20:17+02:00 548.6006 2026-08-30T08:20:21+02:00 147 548.6006 2026-08-30T08:20:22+02:00 548.6006 2026-08-30T08:20:26+02:00 148 548.6006 2026-08-30T08:20:27+02:00 548.6006 2026-08-30T08:20:31+02:00 148 548.6006 2026-08-30T08:20:32+02:00 548.6006 2026-08-30T08:20:36+02:00 147 551.6006 2026-08-30T08:20:37+02:00 551.6006 2026-08-30T08:20:41+02:00 146 554.6006 2026-08-30T08:20:42+02:00 554.6006 2026-08-30T08:20:46+02:00 145 554.5 2026-08-30T08:20:47+02:00 557.7002 2026-08-30T08:20:50+02:00 557.7002 2026-08-30T08:20:52+02:00 557.7002 2026-08-30T08:20:56+02:00 147 557.7002 2026-08-30T08:20:57+02:00 557.7002 2026-08-30T08:21:00+02:00 557.7002 2026-08-30T08:21:02+02:00 560.7002 2026-08-30T08:21:06+02:00 149 560.7002 2026-08-30T08:21:07+02:00 560.7002 2026-08-30T08:21:10+02:00 560.7002 2026-08-30T08:21:11+02:00 151 563.7002 2026-08-30T08:21:16+02:00 148 564 2026-08-30T08:21:20+02:00 564 2026-08-30T08:21:21+02:00 149 564 2026-08-30T08:21:25+02:00 564 2026-08-30T08:21:26+02:00 149 566.7002 2026-08-30T08:21:30+02:00 566.7002 2026-08-30T08:21:31+02:00 147 566.7002 2026-08-30T08:21:35+02:00 566.7002 2026-08-30T08:21:36+02:00 148 566.7002 2026-08-30T08:21:40+02:00 566.7002 2026-08-30T08:21:41+02:00 148 569.7002 2026-08-30T08:21:45+02:00 569.7002 2026-08-30T08:21:46+02:00 148 569.7002 2026-08-30T08:21:50+02:00 569.7002 2026-08-30T08:21:51+02:00 148 569.7002 2026-08-30T08:21:55+02:00 148 569.1006 2026-08-30T08:21:56+02:00 150 569.1006 2026-08-30T08:22:00+02:00 153 571.9004 2026-08-30T08:22:01+02:00 151 574.7998 2026-08-30T08:22:05+02:00 574.7998 2026-08-30T08:22:06+02:00 153 574.7998 2026-08-30T08:22:10+02:00 573.7998 2026-08-30T08:22:11+02:00 150 573.7998 2026-08-30T08:22:15+02:00 148 576.6006 2026-08-30T08:22:16+02:00 148 575.4004 2026-08-30T08:22:20+02:00 575.4004 2026-08-30T08:22:21+02:00 149 575.4004 2026-08-30T08:22:25+02:00 575.4004 2026-08-30T08:22:26+02:00 149 574 2026-08-30T08:22:30+02:00 574 2026-08-30T08:22:31+02:00 148 574 2026-08-30T08:22:35+02:00 574 2026-08-30T08:22:36+02:00 145 576.6006 2026-08-30T08:22:40+02:00 576.6006 2026-08-30T08:22:41+02:00 148 575.1006 2026-08-30T08:22:45+02:00 575.1006 2026-08-30T08:22:46+02:00 146 575.1006 2026-08-30T08:22:50+02:00 575.1006 2026-08-30T08:22:51+02:00 147 577.7998 2026-08-30T08:22:55+02:00 576 2026-08-30T08:22:56+02:00 147 576 2026-08-30T08:23:00+02:00 576 2026-08-30T08:23:01+02:00 148 578.5 2026-08-30T08:23:05+02:00 578.5 2026-08-30T08:23:06+02:00 150 578.5 2026-08-30T08:23:10+02:00 578.5 2026-08-30T08:23:11+02:00 148 581 2026-08-30T08:23:15+02:00 581 2026-08-30T08:23:16+02:00 147 578.7002 2026-08-30T08:23:20+02:00 578.7002 2026-08-30T08:23:21+02:00 149 578.7002 2026-08-30T08:23:25+02:00 578.7002 2026-08-30T08:23:26+02:00 148 583.4004 2026-08-30T08:23:30+02:00 583.4004 2026-08-30T08:23:31+02:00 148 583.4004 2026-08-30T08:23:35+02:00 583.4004 2026-08-30T08:23:36+02:00 146 583.4004 2026-08-30T08:23:40+02:00 141 588.2002 2026-08-30T08:23:41+02:00 143 588.2002 2026-08-30T08:23:45+02:00 588.2002 2026-08-30T08:23:46+02:00 144 588.2002 2026-08-30T08:23:50+02:00 144 590.7002 2026-08-30T08:23:51+02:00 144 590.7002 2026-08-30T08:23:55+02:00 590.7002 2026-08-30T08:23:56+02:00 145 593.1006 2026-08-30T08:24:00+02:00 593.1006 2026-08-30T08:24:01+02:00 144 593.1006 2026-08-30T08:24:05+02:00 593.1006 2026-08-30T08:24:06+02:00 143 593.1006 2026-08-30T08:24:10+02:00 144 595.2998 2026-08-30T08:24:11+02:00 144 595.2998 2026-08-30T08:24:15+02:00 595.2998 2026-08-30T08:24:16+02:00 146 595.2998 2026-08-30T08:24:20+02:00 595.2998 2026-08-30T08:24:21+02:00 145 598 2026-08-30T08:24:25+02:00 598 2026-08-30T08:24:26+02:00 145 600.2002 2026-08-30T08:24:30+02:00 600.2002 2026-08-30T08:24:31+02:00 145 600.2002 2026-08-30T08:24:35+02:00 600.2002 2026-08-30T08:24:36+02:00 145 602.2002 2026-08-30T08:24:40+02:00 602.2002 2026-08-30T08:24:41+02:00 146 604 2026-08-30T08:24:45+02:00 607 2026-08-30T08:24:46+02:00 146 607 2026-08-30T08:24:50+02:00 607 2026-08-30T08:24:51+02:00 145 608.7002 2026-08-30T08:24:55+02:00 608.7002 2026-08-30T08:24:56+02:00 144 608.7002 2026-08-30T08:25:00+02:00 608.7002 2026-08-30T08:25:01+02:00 144 613.2002 2026-08-30T08:25:05+02:00 613.2002 2026-08-30T08:25:06+02:00 144 613.2002 2026-08-30T08:25:10+02:00 613.2002 2026-08-30T08:25:11+02:00 142 616.1006 2026-08-30T08:25:15+02:00 616.1006 2026-08-30T08:25:16+02:00 143 616.1006 2026-08-30T08:25:20+02:00 616.1006 2026-08-30T08:25:21+02:00 143 617.6006 2026-08-30T08:25:25+02:00 617.6006 2026-08-30T08:25:26+02:00 141 620.2002 2026-08-30T08:25:30+02:00 620.2002 2026-08-30T08:25:31+02:00 141 620.2002 2026-08-30T08:25:35+02:00 142 622.5 2026-08-30T08:25:36+02:00 144 624.1006 2026-08-30T08:25:40+02:00 624.1006 2026-08-30T08:25:41+02:00 144 624.1006 2026-08-30T08:25:45+02:00 624.1006 2026-08-30T08:25:46+02:00 144 624.1006 2026-08-30T08:25:50+02:00 624.1006 2026-08-30T08:25:51+02:00 145 626.2998 2026-08-30T08:25:55+02:00 626.2998 2026-08-30T08:25:56+02:00 145 626.2998 2026-08-30T08:26:00+02:00 626.2998 2026-08-30T08:26:01+02:00 145 628.2002 2026-08-30T08:26:05+02:00 628.2002 2026-08-30T08:26:06+02:00 145 629.7002 2026-08-30T08:26:10+02:00 629.7002 2026-08-30T08:26:11+02:00 146 631.4004 2026-08-30T08:26:15+02:00 631.4004 2026-08-30T08:26:16+02:00 146 631.4004 2026-08-30T08:26:20+02:00 631.4004 2026-08-30T08:26:21+02:00 145 632.7998 2026-08-30T08:26:25+02:00 632.7998 2026-08-30T08:26:26+02:00 148 634.5 2026-08-30T08:26:30+02:00 634.5 2026-08-30T08:26:31+02:00 150 634.5 2026-08-30T08:26:35+02:00 634.5 2026-08-30T08:26:36+02:00 150 637.5 2026-08-30T08:26:40+02:00 637.5 2026-08-30T08:26:41+02:00 147 637.5 2026-08-30T08:26:45+02:00 635.9004 2026-08-30T08:26:46+02:00 146 635.9004 2026-08-30T08:26:50+02:00 635.9004 2026-08-30T08:26:51+02:00 146 635.9004 2026-08-30T08:26:55+02:00 144 637.5 2026-08-30T08:26:56+02:00 143 637.5 2026-08-30T08:27:00+02:00 637.5 2026-08-30T08:27:01+02:00 144 639 2026-08-30T08:27:05+02:00 639 2026-08-30T08:27:06+02:00 143 639 2026-08-30T08:27:10+02:00 639 2026-08-30T08:27:11+02:00 146 640.2998 2026-08-30T08:27:15+02:00 640.2998 2026-08-30T08:27:16+02:00 148 640.2998 2026-08-30T08:27:20+02:00 640.2998 2026-08-30T08:27:21+02:00 146 641.6006 2026-08-30T08:27:25+02:00 641.6006 2026-08-30T08:27:26+02:00 145 644.9004 2026-08-30T08:27:30+02:00 644.9004 2026-08-30T08:27:31+02:00 143 644.9004 2026-08-30T08:27:35+02:00 644.9004 2026-08-30T08:27:36+02:00 144 647 2026-08-30T08:27:40+02:00 647 2026-08-30T08:27:41+02:00 140 647 2026-08-30T08:27:45+02:00 647 2026-08-30T08:27:46+02:00 139 647 2026-08-30T08:27:50+02:00 137 652.7002 2026-08-30T08:27:51+02:00 137 652.7002 2026-08-30T08:27:55+02:00 652.7002 2026-08-30T08:27:56+02:00 136 652.7002 2026-08-30T08:28:00+02:00 135 652.7002 2026-08-30T08:28:01+02:00 135 655 2026-08-30T08:28:05+02:00 134 657.2002 2026-08-30T08:28:06+02:00 138 657.2002 2026-08-30T08:28:10+02:00 139 661.9004 2026-08-30T08:28:11+02:00 145 661.9004 2026-08-30T08:28:15+02:00 147 661.9004 2026-08-30T08:28:16+02:00 147 664.2002 2026-08-30T08:28:20+02:00 664.2002 2026-08-30T08:28:21+02:00 147 664.2002 2026-08-30T08:28:25+02:00 148 666.7002 2026-08-30T08:28:26+02:00 147 666.7002 2026-08-30T08:28:30+02:00 147 669.1006 2026-08-30T08:28:31+02:00 149 671.5 2026-08-30T08:28:35+02:00 671.5 2026-08-30T08:28:36+02:00 148 671.5 2026-08-30T08:28:40+02:00 671.5 2026-08-30T08:28:41+02:00 148 671.5 2026-08-30T08:28:45+02:00 147 673.7998 2026-08-30T08:28:46+02:00 147 671 2026-08-30T08:28:50+02:00 671 2026-08-30T08:28:51+02:00 147 671 2026-08-30T08:28:55+02:00 671 2026-08-30T08:28:56+02:00 147 671 2026-08-30T08:29:00+02:00 148 668.1006 2026-08-30T08:29:01+02:00 150 668.1006 2026-08-30T08:29:05+02:00 668.1006 2026-08-30T08:29:06+02:00 150 666.2998 2026-08-30T08:29:10+02:00 666.2998 2026-08-30T08:29:11+02:00 150 666.2998 2026-08-30T08:29:15+02:00 149 669.6006 2026-08-30T08:29:16+02:00 150 669.6006 2026-08-30T08:29:20+02:00 149 670.9004 2026-08-30T08:29:21+02:00 151 674.2998 2026-08-30T08:29:25+02:00 674.2998 2026-08-30T08:29:26+02:00 151 674.2998 2026-08-30T08:29:30+02:00 674.2998 2026-08-30T08:29:31+02:00 152 674.2998 2026-08-30T08:29:35+02:00 674.2998 2026-08-30T08:29:36+02:00 151 674.2998 2026-08-30T08:29:40+02:00 150 679.2002 2026-08-30T08:29:41+02:00 151 679.2002 2026-08-30T08:29:45+02:00 679.2002 2026-08-30T08:29:46+02:00 150 682.7002 2026-08-30T08:29:50+02:00 682.7002 2026-08-30T08:29:51+02:00 149 682.7002 2026-08-30T08:29:55+02:00 682.7002 2026-08-30T08:29:56+02:00 149 682.7002 2026-08-30T08:30:00+02:00 682.7002 2026-08-30T08:30:01+02:00 149 684.1006 2026-08-30T08:30:05+02:00 687.7002 2026-08-30T08:30:06+02:00 149 687.7002 2026-08-30T08:30:10+02:00 150 687.7002 2026-08-30T08:30:11+02:00 150 689.1006 2026-08-30T08:30:15+02:00 689.1006 2026-08-30T08:30:16+02:00 150 689.1006 2026-08-30T08:30:20+02:00 150 685.2002 2026-08-30T08:30:21+02:00 153 685.2002 2026-08-30T08:30:25+02:00 685.2002 2026-08-30T08:30:26+02:00 151 685.9004 2026-08-30T08:30:30+02:00 685.9004 2026-08-30T08:30:31+02:00 151 685.9004 2026-08-30T08:30:35+02:00 685.9004 2026-08-30T08:30:36+02:00 151 685.9004 2026-08-30T08:30:40+02:00 685.9004 2026-08-30T08:30:41+02:00 149 685.9004 2026-08-30T08:30:45+02:00 685.9004 2026-08-30T08:30:46+02:00 149 686.4004 2026-08-30T08:30:50+02:00 149 685.9004 2026-08-30T08:30:51+02:00 148 685.9004 2026-08-30T08:30:55+02:00 690 2026-08-30T08:30:56+02:00 149 690.6006 2026-08-30T08:31:00+02:00 690.6006 2026-08-30T08:31:01+02:00 150 690.6006 2026-08-30T08:31:05+02:00 690.6006 2026-08-30T08:31:06+02:00 151 690.6006 2026-08-30T08:31:10+02:00 152 695.2998 2026-08-30T08:31:11+02:00 151 695.2998 2026-08-30T08:31:15+02:00 695.2998 2026-08-30T08:31:16+02:00 151 695.2998 2026-08-30T08:31:20+02:00 695.2998 2026-08-30T08:31:21+02:00 151 695.2998 2026-08-30T08:31:25+02:00 151 700.1006 2026-08-30T08:31:26+02:00 155 700.1006 2026-08-30T08:31:30+02:00 153 700.1006 2026-08-30T08:31:31+02:00 156 704.7002 2026-08-30T08:31:35+02:00 151 704.7002 2026-08-30T08:31:36+02:00 149 704.6006 2026-08-30T08:31:40+02:00 704.6006 2026-08-30T08:31:41+02:00 150 704.6006 2026-08-30T08:31:45+02:00 704.6006 2026-08-30T08:31:46+02:00 150 704.6006 2026-08-30T08:31:50+02:00 150 709.1006 2026-08-30T08:31:51+02:00 150 708.4004 2026-08-30T08:31:55+02:00 708.4004 2026-08-30T08:31:56+02:00 150 708.4004 2026-08-30T08:32:00+02:00 708.4004 2026-08-30T08:32:01+02:00 149 708.4004 2026-08-30T08:32:05+02:00 707.5 2026-08-30T08:32:06+02:00 149 712.2002 2026-08-30T08:32:10+02:00 712.2002 2026-08-30T08:32:11+02:00 148 712.2002 2026-08-30T08:32:15+02:00 712.2002 2026-08-30T08:32:16+02:00 147 712.2002 2026-08-30T08:32:20+02:00 717 2026-08-30T08:32:21+02:00 148 717 2026-08-30T08:32:25+02:00 717 2026-08-30T08:32:26+02:00 149 716.2998 2026-08-30T08:32:30+02:00 716.2998 2026-08-30T08:32:31+02:00 150 715.5 2026-08-30T08:32:35+02:00 715.5 2026-08-30T08:32:36+02:00 150 715.5 2026-08-30T08:32:40+02:00 715.5 2026-08-30T08:32:41+02:00 151 715.5 2026-08-30T08:32:45+02:00 715.5 2026-08-30T08:32:46+02:00 149 719.4004 2026-08-30T08:32:50+02:00 719.4004 2026-08-30T08:32:51+02:00 146 719.4004 2026-08-30T08:32:55+02:00 719.4004 2026-08-30T08:32:56+02:00 149 719.4004 2026-08-30T08:33:00+02:00 719.4004 2026-08-30T08:33:01+02:00 150 724 2026-08-30T08:33:05+02:00 724 2026-08-30T08:33:06+02:00 149 723.2998 2026-08-30T08:33:10+02:00 723.2998 2026-08-30T08:33:11+02:00 149 728.2002 2026-08-30T08:33:15+02:00 728.2002 2026-08-30T08:33:16+02:00 150 728.2002 2026-08-30T08:33:20+02:00 728.2002 2026-08-30T08:33:21+02:00 154 728.2002 2026-08-30T08:33:25+02:00 156 732.7998 2026-08-30T08:33:26+02:00 148 733 2026-08-30T08:33:30+02:00 733 2026-08-30T08:33:31+02:00 148 733 2026-08-30T08:33:35+02:00 733 2026-08-30T08:33:36+02:00 145 733.2002 2026-08-30T08:33:40+02:00 733.2002 2026-08-30T08:33:41+02:00 151 737.4004 2026-08-30T08:33:45+02:00 737.4004 2026-08-30T08:33:46+02:00 153 737.4004 2026-08-30T08:33:50+02:00 741.5 2026-08-30T08:33:51+02:00 152 740.7002 2026-08-30T08:33:55+02:00 740.7002 2026-08-30T08:33:56+02:00 153 745.2002 2026-08-30T08:34:00+02:00 745.2002 2026-08-30T08:34:01+02:00 159 745.2002 2026-08-30T08:34:05+02:00 745.2002 2026-08-30T08:34:06+02:00 163 748.7002 2026-08-30T08:34:10+02:00 748.7002 2026-08-30T08:34:11+02:00 166 750 2026-08-30T08:34:15+02:00 750 2026-08-30T08:34:16+02:00 163 750 2026-08-30T08:34:20+02:00 750 2026-08-30T08:34:21+02:00 150 753.7002 2026-08-30T08:34:25+02:00 753.7002 2026-08-30T08:34:26+02:00 142 753.7002 2026-08-30T08:34:30+02:00 753.7002 2026-08-30T08:34:31+02:00 140 755.1006 2026-08-30T08:34:35+02:00 755.1006 2026-08-30T08:34:36+02:00 140 758.7002 2026-08-30T08:34:40+02:00 758.7002 2026-08-30T08:34:41+02:00 140 758.7002 2026-08-30T08:34:45+02:00 760.1006 2026-08-30T08:34:46+02:00 141 760.1006 2026-08-30T08:34:50+02:00 760.1006 2026-08-30T08:34:51+02:00 141 760.1006 2026-08-30T08:34:55+02:00 760.1006 2026-08-30T08:34:56+02:00 143 761.4004 2026-08-30T08:35:00+02:00 761.4004 2026-08-30T08:35:01+02:00 145 761.4004 2026-08-30T08:35:05+02:00 761.4004 2026-08-30T08:35:06+02:00 146 765 2026-08-30T08:35:10+02:00 765 2026-08-30T08:35:11+02:00 147 766.2002 2026-08-30T08:35:15+02:00 766.2002 2026-08-30T08:35:16+02:00 148 766.2002 2026-08-30T08:35:20+02:00 766.2002 2026-08-30T08:35:21+02:00 148 767.1006 2026-08-30T08:35:25+02:00 767.1006 2026-08-30T08:35:26+02:00 149 767.1006 2026-08-30T08:35:30+02:00 767.1006 2026-08-30T08:35:31+02:00 148 771.2998 2026-08-30T08:35:35+02:00 771.2998 2026-08-30T08:35:36+02:00 148 771.2998 2026-08-30T08:35:40+02:00 771.2998 2026-08-30T08:35:41+02:00 147 771.2998 2026-08-30T08:35:45+02:00 771.2998 2026-08-30T08:35:46+02:00 147 774.5 2026-08-30T08:35:50+02:00 774.5 2026-08-30T08:35:51+02:00 147 775 2026-08-30T08:35:55+02:00 775 2026-08-30T08:35:56+02:00 147 775 2026-08-30T08:36:00+02:00 775 2026-08-30T08:36:01+02:00 143 777.9004 2026-08-30T08:36:05+02:00 777.9004 2026-08-30T08:36:06+02:00 145 777.9004 2026-08-30T08:36:10+02:00 777.9004 2026-08-30T08:36:11+02:00 145 780.2002 2026-08-30T08:36:15+02:00 780.2002 2026-08-30T08:36:16+02:00 145 780.2002 2026-08-30T08:36:20+02:00 780.2002 2026-08-30T08:36:21+02:00 142 780.2002 2026-08-30T08:36:25+02:00 142 780.5 2026-08-30T08:36:26+02:00 146 782.7002 2026-08-30T08:36:30+02:00 782.7002 2026-08-30T08:36:31+02:00 145 782.7002 2026-08-30T08:36:35+02:00 145 782.7002 2026-08-30T08:36:36+02:00 144 782.9004 2026-08-30T08:36:40+02:00 782.9004 2026-08-30T08:36:41+02:00 147 782.9004 2026-08-30T08:36:45+02:00 782.9004 2026-08-30T08:36:46+02:00 146 785 2026-08-30T08:36:50+02:00 785 2026-08-30T08:36:51+02:00 148 785.2002 2026-08-30T08:36:55+02:00 785.2002 2026-08-30T08:36:56+02:00 149 785.2998 2026-08-30T08:37:00+02:00 785.2998 2026-08-30T08:37:01+02:00 149 785.2998 2026-08-30T08:37:05+02:00 785.2998 2026-08-30T08:37:06+02:00 150 785.2998 2026-08-30T08:37:10+02:00 785.2998 2026-08-30T08:37:11+02:00 148 785.2998 2026-08-30T08:37:15+02:00 787.4004 2026-08-30T08:37:16+02:00 145 787.4004 2026-08-30T08:37:20+02:00 787.4004 2026-08-30T08:37:21+02:00 146 787.4004 2026-08-30T08:37:25+02:00 787.4004 2026-08-30T08:37:26+02:00 147 787.4004 2026-08-30T08:37:30+02:00 787.2002 2026-08-30T08:37:31+02:00 147 787.2002 2026-08-30T08:37:35+02:00 787.2002 2026-08-30T08:37:36+02:00 148 787.2002 2026-08-30T08:37:40+02:00 787.2002 2026-08-30T08:37:41+02:00 148 788.9004 2026-08-30T08:37:45+02:00 788.2002 2026-08-30T08:37:46+02:00 148 788.2002 2026-08-30T08:37:50+02:00 788.2002 2026-08-30T08:37:51+02:00 147 788.2002 2026-08-30T08:37:55+02:00 149 788.2002 2026-08-30T08:37:56+02:00 147 789.4004 2026-08-30T08:38:00+02:00 150 790.2998 2026-08-30T08:38:01+02:00 151 790.2998 2026-08-30T08:38:05+02:00 791.4004 2026-08-30T08:38:06+02:00 151 791.4004 2026-08-30T08:38:10+02:00 792.2002 2026-08-30T08:38:11+02:00 150 791.4004 2026-08-30T08:38:15+02:00 791.4004 2026-08-30T08:38:16+02:00 150 792.2002 2026-08-30T08:38:20+02:00 792.2002 2026-08-30T08:38:21+02:00 150 792.2002 2026-08-30T08:38:25+02:00 792.2002 2026-08-30T08:38:26+02:00 150 792.2002 2026-08-30T08:38:30+02:00 792.2002 2026-08-30T08:38:31+02:00 150 793.2998 2026-08-30T08:38:35+02:00 793.2998 2026-08-30T08:38:36+02:00 150 794.1006 2026-08-30T08:38:40+02:00 794.1006 2026-08-30T08:38:41+02:00 151 795.2998 2026-08-30T08:38:45+02:00 795.2998 2026-08-30T08:38:46+02:00 151 794.2998 2026-08-30T08:38:50+02:00 794.2998 2026-08-30T08:38:51+02:00 151 795.2002 2026-08-30T08:38:55+02:00 795.2002 2026-08-30T08:38:56+02:00 152 796.4004 2026-08-30T08:39:00+02:00 796.4004 2026-08-30T08:39:01+02:00 151 797.4004 2026-08-30T08:39:05+02:00 797.4004 2026-08-30T08:39:06+02:00 150 797.4004 2026-08-30T08:39:10+02:00 797.4004 2026-08-30T08:39:11+02:00 150 798.6006 2026-08-30T08:39:15+02:00 798.6006 2026-08-30T08:39:16+02:00 150 799.7002 2026-08-30T08:39:20+02:00 799.7002 2026-08-30T08:39:21+02:00 149 799.7002 2026-08-30T08:39:25+02:00 799.7002 2026-08-30T08:39:26+02:00 147 800.9004 2026-08-30T08:39:30+02:00 800.9004 2026-08-30T08:39:31+02:00 147 800.9004 2026-08-30T08:39:35+02:00 800.9004 2026-08-30T08:39:36+02:00 146 800.9004 2026-08-30T08:39:40+02:00 800.9004 2026-08-30T08:39:41+02:00 145 799.6006 2026-08-30T08:39:45+02:00 800.2998 2026-08-30T08:39:46+02:00 147 801.7998 2026-08-30T08:39:50+02:00 801.7998 2026-08-30T08:39:51+02:00 145 801.7998 2026-08-30T08:39:55+02:00 801.7998 2026-08-30T08:39:56+02:00 147 801.7998 2026-08-30T08:40:00+02:00 801.7998 2026-08-30T08:40:01+02:00 150 802.5 2026-08-30T08:40:05+02:00 802.5 2026-08-30T08:40:06+02:00 151 802.5 2026-08-30T08:40:10+02:00 802.5 2026-08-30T08:40:11+02:00 147 804.2002 2026-08-30T08:40:15+02:00 804.2002 2026-08-30T08:40:16+02:00 147 804.2002 2026-08-30T08:40:20+02:00 804.2002 2026-08-30T08:40:21+02:00 145 805 2026-08-30T08:40:25+02:00 805 2026-08-30T08:40:26+02:00 145 805 2026-08-30T08:40:30+02:00 806.9004 2026-08-30T08:40:31+02:00 144 806.9004 2026-08-30T08:40:35+02:00 806.9004 2026-08-30T08:40:36+02:00 143 806.9004 2026-08-30T08:40:40+02:00 806.9004 2026-08-30T08:40:41+02:00 146 808.7002 2026-08-30T08:40:45+02:00 808.7002 2026-08-30T08:40:46+02:00 146 808.7002 2026-08-30T08:40:50+02:00 810 2026-08-30T08:40:51+02:00 148 810 2026-08-30T08:40:55+02:00 812 2026-08-30T08:40:56+02:00 147 812 2026-08-30T08:41:00+02:00 812 2026-08-30T08:41:01+02:00 143 812 2026-08-30T08:41:05+02:00 812 2026-08-30T08:41:06+02:00 141 813.7998 2026-08-30T08:41:10+02:00 813.7998 2026-08-30T08:41:11+02:00 140 815.6006 2026-08-30T08:41:15+02:00 815.6006 2026-08-30T08:41:16+02:00 140 815.6006 2026-08-30T08:41:20+02:00 815.6006 2026-08-30T08:41:21+02:00 148 815.6006 2026-08-30T08:41:25+02:00 146 817.2998 2026-08-30T08:41:26+02:00 153 817.2998 2026-08-30T08:41:30+02:00 817.2998 2026-08-30T08:41:31+02:00 156 817.2998 2026-08-30T08:41:35+02:00 817.2998 2026-08-30T08:41:36+02:00 156 818.9004 2026-08-30T08:41:40+02:00 818.9004 2026-08-30T08:41:41+02:00 153 818.9004 2026-08-30T08:41:45+02:00 818.9004 2026-08-30T08:41:46+02:00 155 823.2002 2026-08-30T08:41:50+02:00 823.2002 2026-08-30T08:41:51+02:00 152 823.2002 2026-08-30T08:41:55+02:00 823.2002 2026-08-30T08:41:56+02:00 153 823.2002 2026-08-30T08:42:00+02:00 823.2002 2026-08-30T08:42:01+02:00 155 823.2002 2026-08-30T08:42:05+02:00 158 827.7002 2026-08-30T08:42:06+02:00 148 827.7002 2026-08-30T08:42:10+02:00 827.7002 2026-08-30T08:42:11+02:00 148 830.4004 2026-08-30T08:42:15+02:00 830.4004 2026-08-30T08:42:16+02:00 148 832.5 2026-08-30T08:42:20+02:00 832.5 2026-08-30T08:42:21+02:00 147 832.5 2026-08-30T08:42:25+02:00 835.2998 2026-08-30T08:42:26+02:00 149 835.2998 2026-08-30T08:42:30+02:00 835.2998 2026-08-30T08:42:31+02:00 149 835.2998 2026-08-30T08:42:35+02:00 835.2998 2026-08-30T08:42:36+02:00 151 840.5 2026-08-30T08:42:40+02:00 840.5 2026-08-30T08:42:41+02:00 155 840.5 2026-08-30T08:42:45+02:00 840.5 2026-08-30T08:42:46+02:00 154 840.5 2026-08-30T08:42:50+02:00 840.5 2026-08-30T08:42:51+02:00 158 842.9004 2026-08-30T08:42:55+02:00 842.9004 2026-08-30T08:42:56+02:00 160 842.9004 2026-08-30T08:43:00+02:00 842.9004 2026-08-30T08:43:01+02:00 165 845.9004 2026-08-30T08:43:05+02:00 845.9004 2026-08-30T08:43:06+02:00 166 848.7002 2026-08-30T08:43:10+02:00 848.7002 2026-08-30T08:43:11+02:00 167 848.7002 2026-08-30T08:43:15+02:00 848.7002 2026-08-30T08:43:16+02:00 165 854.1006 2026-08-30T08:43:20+02:00 854.1006 2026-08-30T08:43:21+02:00 158 854.1006 2026-08-30T08:43:25+02:00 854.1006 2026-08-30T08:43:26+02:00 156 856.7002 2026-08-30T08:43:30+02:00 856.7002 2026-08-30T08:43:31+02:00 155 856.7002 2026-08-30T08:43:35+02:00 856.7002 2026-08-30T08:43:36+02:00 153 859.2002 2026-08-30T08:43:40+02:00 859.2002 2026-08-30T08:43:41+02:00 152 859.2002 2026-08-30T08:43:45+02:00 859.2002 2026-08-30T08:43:46+02:00 149 862.1006 2026-08-30T08:43:50+02:00 862.1006 2026-08-30T08:43:51+02:00 149 862.1006 2026-08-30T08:43:55+02:00 862.1006 2026-08-30T08:43:56+02:00 149 864.2998 2026-08-30T08:44:00+02:00 864.2998 2026-08-30T08:44:01+02:00 146 867.1006 2026-08-30T08:44:05+02:00 867.1006 2026-08-30T08:44:06+02:00 144 867.1006 2026-08-30T08:44:10+02:00 867.1006 2026-08-30T08:44:11+02:00 145 869.2998 2026-08-30T08:44:15+02:00 869.2998 2026-08-30T08:44:16+02:00 144 869.2998 2026-08-30T08:44:20+02:00 869.2998 2026-08-30T08:44:21+02:00 143 872 2026-08-30T08:44:25+02:00 872 2026-08-30T08:44:26+02:00 144 872 2026-08-30T08:44:30+02:00 872 2026-08-30T08:44:31+02:00 143 874.6006 2026-08-30T08:44:35+02:00 874.6006 2026-08-30T08:44:36+02:00 145 874.6006 2026-08-30T08:44:40+02:00 874.6006 2026-08-30T08:44:41+02:00 145 876.9004 2026-08-30T08:44:45+02:00 876.9004 2026-08-30T08:44:46+02:00 144 876.9004 2026-08-30T08:44:50+02:00 876.9004 2026-08-30T08:44:51+02:00 144 874.6006 2026-08-30T08:44:55+02:00 874.6006 2026-08-30T08:44:56+02:00 143 874.6006 2026-08-30T08:45:00+02:00 874.6006 2026-08-30T08:45:01+02:00 147 872 2026-08-30T08:45:05+02:00 872 2026-08-30T08:45:06+02:00 146 874 2026-08-30T08:45:10+02:00 874 2026-08-30T08:45:11+02:00 146 874 2026-08-30T08:45:15+02:00 874 2026-08-30T08:45:16+02:00 142 875.7002 2026-08-30T08:45:20+02:00 875.7002 2026-08-30T08:45:21+02:00 143 875.7002 2026-08-30T08:45:25+02:00 875.7002 2026-08-30T08:45:26+02:00 142 872.6006 2026-08-30T08:45:30+02:00 872.6006 2026-08-30T08:45:31+02:00 143 872.6006 2026-08-30T08:45:35+02:00 872.6006 2026-08-30T08:45:36+02:00 140 874.2002 2026-08-30T08:45:40+02:00 874.2002 2026-08-30T08:45:41+02:00 140 870.7998 2026-08-30T08:45:45+02:00 870.7998 2026-08-30T08:45:46+02:00 134 872 2026-08-30T08:45:50+02:00 872 2026-08-30T08:45:51+02:00 137 872 2026-08-30T08:45:55+02:00 872 2026-08-30T08:45:56+02:00 138 873.1006 2026-08-30T08:46:00+02:00 873.1006 2026-08-30T08:46:01+02:00 143 873.1006 2026-08-30T08:46:05+02:00 873.1006 2026-08-30T08:46:06+02:00 146 873.9004 2026-08-30T08:46:10+02:00 873.9004 2026-08-30T08:46:11+02:00 146 874.5 2026-08-30T08:46:15+02:00 874.5 2026-08-30T08:46:16+02:00 145 878.2002 2026-08-30T08:46:20+02:00 878.2002 2026-08-30T08:46:21+02:00 144 878.6006 2026-08-30T08:46:25+02:00 878.6006 2026-08-30T08:46:26+02:00 144 878.6006 2026-08-30T08:46:30+02:00 878.6006 2026-08-30T08:46:31+02:00 143 882.2998 2026-08-30T08:46:35+02:00 882.2998 2026-08-30T08:46:36+02:00 140 882.2998 2026-08-30T08:46:40+02:00 882.2998 2026-08-30T08:46:41+02:00 137 885.5 2026-08-30T08:46:45+02:00 885.5 2026-08-30T08:46:46+02:00 138 885.2002 2026-08-30T08:46:50+02:00 885.2002 2026-08-30T08:46:51+02:00 139 885.2002 2026-08-30T08:46:55+02:00 888.2002 2026-08-30T08:46:56+02:00 139 887.5 2026-08-30T08:47:00+02:00 887.5 2026-08-30T08:47:01+02:00 141 887.5 2026-08-30T08:47:05+02:00 890.2002 2026-08-30T08:47:06+02:00 140 890.2002 2026-08-30T08:47:10+02:00 890.2002 2026-08-30T08:47:11+02:00 139 892.6006 2026-08-30T08:47:15+02:00 892.6006 2026-08-30T08:47:16+02:00 136 892.6006 2026-08-30T08:47:20+02:00 892.6006 2026-08-30T08:47:21+02:00 134 893.4004 2026-08-30T08:47:25+02:00 893.4004 2026-08-30T08:47:26+02:00 135 893.9004 2026-08-30T08:47:30+02:00 893.9004 2026-08-30T08:47:31+02:00 137 893.9004 2026-08-30T08:47:35+02:00 893.9004 2026-08-30T08:47:36+02:00 136 894.1006 2026-08-30T08:47:40+02:00 894.1006 2026-08-30T08:47:41+02:00 137 896.6006 2026-08-30T08:47:45+02:00 896.6006 2026-08-30T08:47:46+02:00 137 896.6006 2026-08-30T08:47:50+02:00 896.6006 2026-08-30T08:47:51+02:00 137 896.6006 2026-08-30T08:47:55+02:00 898.7998 2026-08-30T08:47:56+02:00 137 898.7998 2026-08-30T08:48:00+02:00 898.7998 2026-08-30T08:48:01+02:00 137 900.9004 2026-08-30T08:48:05+02:00 900.9004 2026-08-30T08:48:06+02:00 137 900.9004 2026-08-30T08:48:10+02:00 900.9004 2026-08-30T08:48:11+02:00 137 901.1006 2026-08-30T08:48:15+02:00 901.1006 2026-08-30T08:48:16+02:00 138 903.1006 2026-08-30T08:48:20+02:00 903.1006 2026-08-30T08:48:21+02:00 140 904.9004 2026-08-30T08:48:25+02:00 904.9004 2026-08-30T08:48:26+02:00 141 904.9004 2026-08-30T08:48:30+02:00 904.9004 2026-08-30T08:48:31+02:00 141 906.7002 2026-08-30T08:48:35+02:00 906.7002 2026-08-30T08:48:36+02:00 140 908.2998 2026-08-30T08:48:40+02:00 908.2998 2026-08-30T08:48:41+02:00 142 908.2998 2026-08-30T08:48:45+02:00 908.2998 2026-08-30T08:48:46+02:00 140 908.2998 2026-08-30T08:48:50+02:00 908.2998 2026-08-30T08:48:51+02:00 141 909.9004 2026-08-30T08:48:55+02:00 909.9004 2026-08-30T08:48:56+02:00 138 909.9004 2026-08-30T08:49:00+02:00 909.9004 2026-08-30T08:49:01+02:00 137 909.9004 2026-08-30T08:49:05+02:00 909.9004 2026-08-30T08:49:06+02:00 136 911.6006 2026-08-30T08:49:10+02:00 911.6006 2026-08-30T08:49:11+02:00 139 911.6006 2026-08-30T08:49:15+02:00 911.6006 2026-08-30T08:49:16+02:00 141 911.6006 2026-08-30T08:49:20+02:00 911.6006 2026-08-30T08:49:21+02:00 139 911.6006 2026-08-30T08:49:25+02:00 911.6006 2026-08-30T08:49:26+02:00 144 913.5 2026-08-30T08:49:30+02:00 913.5 2026-08-30T08:49:31+02:00 142 913.5 2026-08-30T08:49:35+02:00 913.5 2026-08-30T08:49:36+02:00 144 913.5 2026-08-30T08:49:40+02:00 913.5 2026-08-30T08:49:41+02:00 144 915.4004 2026-08-30T08:49:45+02:00 915.4004 2026-08-30T08:49:46+02:00 146 915.4004 2026-08-30T08:49:50+02:00 915.2998 2026-08-30T08:49:51+02:00 148 915.2998 2026-08-30T08:49:55+02:00 917.2998 2026-08-30T08:49:56+02:00 148 917.2998 2026-08-30T08:50:00+02:00 917.2998 2026-08-30T08:50:01+02:00 148 919 2026-08-30T08:50:05+02:00 919 2026-08-30T08:50:06+02:00 147 919 2026-08-30T08:50:10+02:00 919 2026-08-30T08:50:11+02:00 146 917.1006 2026-08-30T08:50:15+02:00 917.1006 2026-08-30T08:50:16+02:00 145 916.7998 2026-08-30T08:50:20+02:00 916.7998 2026-08-30T08:50:21+02:00 145 916.7998 2026-08-30T08:50:25+02:00 916.7998 2026-08-30T08:50:26+02:00 144 918.4004 2026-08-30T08:50:30+02:00 918.4004 2026-08-30T08:50:31+02:00 142 918.4004 2026-08-30T08:50:35+02:00 918.4004 2026-08-30T08:50:36+02:00 142 920.2998 2026-08-30T08:50:40+02:00 920.2998 2026-08-30T08:50:41+02:00 140 920.2998 2026-08-30T08:50:45+02:00 919.9004 2026-08-30T08:50:46+02:00 141 921.9004 2026-08-30T08:50:50+02:00 921.9004 2026-08-30T08:50:51+02:00 142 921.9004 2026-08-30T08:50:55+02:00 921.9004 2026-08-30T08:50:56+02:00 141 921.9004 2026-08-30T08:51:00+02:00 921.4004 2026-08-30T08:51:01+02:00 141 923.5 2026-08-30T08:51:05+02:00 923.5 2026-08-30T08:51:06+02:00 143 923.5 2026-08-30T08:51:10+02:00 923.5 2026-08-30T08:51:11+02:00 143 925 2026-08-30T08:51:15+02:00 925 2026-08-30T08:51:16+02:00 143 925 2026-08-30T08:51:20+02:00 925 2026-08-30T08:51:21+02:00 153 925 2026-08-30T08:51:25+02:00 925 2026-08-30T08:51:26+02:00 151 924.2998 2026-08-30T08:51:30+02:00 924.2998 2026-08-30T08:51:31+02:00 150 924.2998 2026-08-30T08:51:35+02:00 924.2998 2026-08-30T08:51:36+02:00 148 926.5 2026-08-30T08:51:40+02:00 925.7002 2026-08-30T08:51:41+02:00 148 925.7002 2026-08-30T08:51:45+02:00 928 2026-08-30T08:51:46+02:00 147 928 2026-08-30T08:51:50+02:00 928 2026-08-30T08:51:51+02:00 145 928 2026-08-30T08:51:55+02:00 927 2026-08-30T08:51:56+02:00 145 929.4004 2026-08-30T08:52:00+02:00 929.4004 2026-08-30T08:52:01+02:00 143 929.4004 2026-08-30T08:52:05+02:00 929.4004 2026-08-30T08:52:06+02:00 135 930.9004 2026-08-30T08:52:10+02:00 930.9004 2026-08-30T08:52:11+02:00 133 930.9004 2026-08-30T08:52:15+02:00 930.9004 2026-08-30T08:52:16+02:00 131 933.2998 2026-08-30T08:52:20+02:00 933.2998 2026-08-30T08:52:21+02:00 131 935.7002 2026-08-30T08:52:25+02:00 935.7002 2026-08-30T08:52:26+02:00 129 935.7002 2026-08-30T08:52:30+02:00 938 2026-08-30T08:52:31+02:00 129 938 2026-08-30T08:52:35+02:00 938 2026-08-30T08:52:36+02:00 128 940.2998 2026-08-30T08:52:40+02:00 940.2998 2026-08-30T08:52:41+02:00 130 942.5 2026-08-30T08:52:45+02:00 942.5 2026-08-30T08:52:46+02:00 129 942.5 2026-08-30T08:52:50+02:00 941.7998 2026-08-30T08:52:51+02:00 128 944 2026-08-30T08:52:55+02:00 944 2026-08-30T08:52:56+02:00 127 946.1006 2026-08-30T08:53:00+02:00 946.1006 2026-08-30T08:53:01+02:00 129 946.1006 2026-08-30T08:53:05+02:00 946.1006 2026-08-30T08:53:06+02:00 128 948.1006 2026-08-30T08:53:10+02:00 948.1006 2026-08-30T08:53:11+02:00 133 950.1006 2026-08-30T08:53:15+02:00 950.1006 2026-08-30T08:53:16+02:00 135 950.1006 2026-08-30T08:53:20+02:00 950.1006 2026-08-30T08:53:21+02:00 134 952 2026-08-30T08:53:25+02:00 951.2002 2026-08-30T08:53:26+02:00 133 951.2002 2026-08-30T08:53:30+02:00 951.2002 2026-08-30T08:53:31+02:00 135 950.1006 2026-08-30T08:53:35+02:00 950.1006 2026-08-30T08:53:36+02:00 136 950.1006 2026-08-30T08:53:40+02:00 952 2026-08-30T08:53:41+02:00 134 950.7998 2026-08-30T08:53:45+02:00 950.7998 2026-08-30T08:53:46+02:00 133 952.7998 2026-08-30T08:53:50+02:00 952.7998 2026-08-30T08:53:51+02:00 134 951.5 2026-08-30T08:53:55+02:00 951.5 2026-08-30T08:53:56+02:00 134 950.1006 2026-08-30T08:54:00+02:00 950.1006 2026-08-30T08:54:01+02:00 134 950.1006 2026-08-30T08:54:05+02:00 952.2998 2026-08-30T08:54:06+02:00 135 950.9004 2026-08-30T08:54:10+02:00 950.9004 2026-08-30T08:54:11+02:00 134 949.2998 2026-08-30T08:54:15+02:00 949.2998 2026-08-30T08:54:16+02:00 133 944.9004 2026-08-30T08:54:20+02:00 944.9004 2026-08-30T08:54:21+02:00 133 944.9004 2026-08-30T08:54:25+02:00 944.9004 2026-08-30T08:54:26+02:00 132 944.9004 2026-08-30T08:54:30+02:00 944.9004 2026-08-30T08:54:31+02:00 132 944.9004 2026-08-30T08:54:35+02:00 131 970.65 2026-08-30T07:10:30.412Z 969.05 2026-08-30T07:10:36.190Z 969.85 2026-08-30T07:10:41.190Z 968.95 2026-08-30T07:10:46.190Z 968.65 2026-08-30T07:10:51.190Z 968.25 2026-08-30T07:10:56.190Z 969.25 2026-08-30T07:11:01.190Z 969.35 2026-08-30T07:11:06.190Z 969.35 2026-08-30T07:11:11.190Z 969.35 2026-08-30T07:11:16.190Z 969.35 2026-08-30T07:11:21.190Z 969.35 2026-08-30T07:11:26.190Z 969.35 2026-08-30T07:11:31.190Z 969.35 2026-08-30T07:11:36.190Z 969.35 2026-08-30T07:11:41.190Z 969.35 2026-08-30T07:11:46.190Z 969.35 2026-08-30T07:11:51.190Z 969.35 2026-08-30T07:11:56.190Z 969.35 2026-08-30T07:12:01.190Z 969.35 2026-08-30T07:12:06.190Z 969.35 2026-08-30T07:12:11.190Z 969.35 2026-08-30T07:12:16.190Z 969.35 2026-08-30T07:12:21.190Z 969.35 2026-08-30T07:12:26.190Z 969.35 2026-08-30T07:12:31.190Z 969.35 2026-08-30T07:12:36.190Z 969.85 2026-08-30T07:12:41.190Z 970.25 2026-08-30T07:12:46.190Z 969.95 2026-08-30T07:12:51.190Z 969.15 2026-08-30T07:12:56.190Z 967.95 2026-08-30T07:13:01.190Z 966.45 2026-08-30T07:13:06.190Z 966.85 2026-08-30T07:13:11.190Z 965.85 2026-08-30T07:13:16.190Z 964.65 2026-08-30T07:13:21.190Z 964.65 2026-08-30T07:13:26.190Z 962.35 2026-08-30T07:13:31.190Z 960.35 2026-08-30T07:13:36.190Z 958.25 2026-08-30T07:13:41.190Z 956.75 2026-08-30T07:13:46.190Z 956.05 2026-08-30T07:13:51.190Z 955.15 2026-08-30T07:13:56.190Z 953.75 2026-08-30T07:14:01.190Z 954.75 2026-08-30T07:14:06.190Z 954.55 2026-08-30T07:14:11.190Z 955.05 2026-08-30T07:14:16.190Z 955.15 2026-08-30T07:14:21.190Z 954.95 2026-08-30T07:14:26.190Z 955.25 2026-08-30T07:14:31.190Z 955.45 2026-08-30T07:14:36.190Z 955.35 2026-08-30T07:14:42.190Z 954.75 2026-08-30T07:14:47.190Z 955.35 2026-08-30T07:14:52.190Z 955.45 2026-08-30T07:14:57.190Z 956.15 2026-08-30T07:15:02.190Z 957.85 2026-08-30T07:15:07.190Z 959.25 2026-08-30T07:15:12.190Z 961.75 2026-08-30T07:15:17.190Z 961.15 2026-08-30T07:15:22.190Z 961.55 2026-08-30T07:15:27.190Z 961.55 2026-08-30T07:15:32.190Z 960.05 2026-08-30T07:15:37.190Z 959.95 2026-08-30T07:15:42.190Z 958.95 2026-08-30T07:15:47.190Z 960.65 2026-08-30T07:15:53.189Z 961.75 2026-08-30T07:15:58.189Z 963.35 2026-08-30T07:16:03.189Z 964.75 2026-08-30T07:16:08.189Z 964.95 2026-08-30T07:16:13.189Z 964.85 2026-08-30T07:16:18.189Z 965.05 2026-08-30T07:16:23.189Z 967.15 2026-08-30T07:16:28.189Z 969.25 2026-08-30T07:16:33.189Z 971.75 2026-08-30T07:16:38.189Z 974.35 2026-08-30T07:16:43.189Z 975.85 2026-08-30T07:16:48.189Z 977.85 2026-08-30T07:16:53.189Z 979.55 2026-08-30T07:16:58.189Z 979.85 2026-08-30T07:17:03.189Z 980.15 2026-08-30T07:17:08.189Z 980.75 2026-08-30T07:17:13.189Z 980.65 2026-08-30T07:17:18.189Z 979.95 2026-08-30T07:17:23.189Z 978.75 2026-08-30T07:17:28.189Z 978.05 2026-08-30T07:17:33.189Z 978.35 2026-08-30T07:17:38.189Z 979.25 2026-08-30T07:17:43.189Z 980.55 2026-08-30T07:17:48.189Z 982.65 2026-08-30T07:17:53.189Z 983.95 2026-08-30T07:17:58.189Z 984.35 2026-08-30T07:18:03.189Z 984.75 2026-08-30T07:18:08.189Z 984.75 2026-08-30T07:18:13.189Z 985.75 2026-08-30T07:18:18.189Z 986.25 2026-08-30T07:18:23.189Z 987.05 2026-08-30T07:18:28.189Z 987.95 2026-08-30T07:18:33.189Z 989.35 2026-08-30T07:18:38.189Z 991.15 2026-08-30T07:18:43.189Z 992.65 2026-08-30T07:18:48.189Z 993.85 2026-08-30T07:18:53.189Z 994.45 2026-08-30T07:18:58.189Z 995.55 2026-08-30T07:19:03.189Z 996.25 2026-08-30T07:19:08.189Z 996.75 2026-08-30T07:19:13.189Z 997.35 2026-08-30T07:19:18.189Z 995.85 2026-08-30T07:19:23.189Z 994.35 2026-08-30T07:19:28.189Z 994.65 2026-08-30T07:19:33.189Z 995.05 2026-08-30T07:19:38.189Z 995.55 2026-08-30T07:19:43.189Z 995.75 2026-08-30T07:19:48.189Z 995.75 2026-08-30T07:19:53.189Z 994.85 2026-08-30T07:19:58.189Z 995.35 2026-08-30T07:20:03.189Z 997.25 2026-08-30T07:20:08.189Z 998.95 2026-08-30T07:20:13.189Z 999.35 2026-08-30T07:20:18.189Z 999.45 2026-08-30T07:20:23.189Z 999.05 2026-08-30T07:20:28.189Z 997.55 2026-08-30T07:20:33.189Z 997.15 2026-08-30T07:20:38.189Z 996.75 2026-08-30T07:20:43.189Z 996.55 2026-08-30T07:20:48.189Z 997.95 2026-08-30T07:20:53.189Z 998.25 2026-08-30T07:20:58.189Z 998.75 2026-08-30T07:21:03.189Z 999.65 2026-08-30T07:21:08.189Z 1000.65 2026-08-30T07:21:13.189Z 1001.05 2026-08-30T07:21:18.189Z 1003.35 2026-08-30T07:21:24.188Z 1004.25 2026-08-30T07:21:29.188Z 1005.65 2026-08-30T07:21:34.188Z 1006.15 2026-08-30T07:21:39.188Z 1005.15 2026-08-30T07:21:44.188Z 1004.75 2026-08-30T07:21:49.188Z 1004.85 2026-08-30T07:21:54.188Z 1005.95 2026-08-30T07:21:59.188Z 1008.45 2026-08-30T07:22:04.188Z 1008.75 2026-08-30T07:22:09.188Z 1008.65 2026-08-30T07:22:14.188Z 1009.35 2026-08-30T07:22:19.188Z 1010.25 2026-08-30T07:22:24.188Z 1010.25 2026-08-30T07:22:29.188Z 1010.15 2026-08-30T07:22:34.188Z 1009.95 2026-08-30T07:22:39.188Z 1009.45 2026-08-30T07:22:44.188Z 1009.95 2026-08-30T07:22:49.188Z 1010.45 2026-08-30T07:22:54.188Z 1010.25 2026-08-30T07:22:59.188Z 1010.85 2026-08-30T07:23:04.188Z 1012.25 2026-08-30T07:23:09.188Z 1013.05 2026-08-30T07:23:14.188Z 1014.05 2026-08-30T07:23:19.188Z 1014.25 2026-08-30T07:23:24.188Z 1015.15 2026-08-30T07:23:29.188Z 1015.75 2026-08-30T07:23:34.188Z 1015.55 2026-08-30T07:23:39.188Z 1016.55 2026-08-30T07:23:44.188Z 1016.95 2026-08-30T07:23:49.188Z 1016.95 2026-08-30T07:23:54.188Z 1017.35 2026-08-30T07:23:59.188Z 1018.25 2026-08-30T07:24:04.188Z 1019.15 2026-08-30T07:24:09.188Z 1018.25 2026-08-30T07:24:14.188Z 1019.75 2026-08-30T07:24:20.187Z 1019.55 2026-08-30T07:24:25.188Z 1020.35 2026-08-30T07:24:30.188Z 1019.95 2026-08-30T07:24:35.188Z 1019.85 2026-08-30T07:24:40.188Z 1020.75 2026-08-30T07:24:45.188Z 1021.95 2026-08-30T07:24:50.188Z 1022.45 2026-08-30T07:24:55.188Z 1024.65 2026-08-30T07:25:00.188Z 1026.95 2026-08-30T07:25:05.188Z 1027.45 2026-08-30T07:25:10.188Z 1027.15 2026-08-30T07:25:15.188Z 1026.85 2026-08-30T07:25:20.188Z 1027.15 2026-08-30T07:25:25.188Z 1027.05 2026-08-30T07:25:30.188Z 1027.25 2026-08-30T07:25:35.188Z 1027.05 2026-08-30T07:25:40.188Z 1029.55 2026-08-30T07:25:45.188Z 1030.05 2026-08-30T07:25:50.188Z 1030.75 2026-08-30T07:25:55.188Z 1030.65 2026-08-30T07:26:00.188Z 1030.85 2026-08-30T07:26:05.188Z 1031.65 2026-08-30T07:26:10.188Z 1031.85 2026-08-30T07:26:15.188Z 1031.25 2026-08-30T07:26:20.188Z 1032.15 2026-08-30T07:26:25.188Z 1032.25 2026-08-30T07:26:30.188Z 1032.65 2026-08-30T07:26:35.188Z 1032.35 2026-08-30T07:26:41.187Z 1032.05 2026-08-30T07:26:46.187Z 1031.05 2026-08-30T07:26:51.187Z 1030.55 2026-08-30T07:26:56.187Z 1031.25 2026-08-30T07:27:01.187Z 1032.35 2026-08-30T07:27:06.187Z 1031.35 2026-08-30T07:27:11.187Z 1030.15 2026-08-30T07:27:16.187Z 1030.15 2026-08-30T07:27:21.187Z 1030.15 2026-08-30T07:27:26.187Z 1030.25 2026-08-30T07:27:31.187Z 1031.05 2026-08-30T07:27:36.187Z 1031.15 2026-08-30T07:27:41.187Z 1029.85 2026-08-30T07:27:46.187Z 1028.85 2026-08-30T07:27:51.187Z 1029.35 2026-08-30T07:27:56.187Z 1030.05 2026-08-30T07:28:02.187Z 1030.15 2026-08-30T07:28:07.187Z 1030.65 2026-08-30T07:28:12.187Z 1031.45 2026-08-30T07:28:17.187Z 1031.85 2026-08-30T07:28:22.187Z 1031.85 2026-08-30T07:28:27.187Z 1032.35 2026-08-30T07:28:32.187Z 1033.75 2026-08-30T07:28:37.187Z 1033.85 2026-08-30T07:28:42.187Z 1033.65 2026-08-30T07:28:47.187Z 1034.45 2026-08-30T07:28:52.187Z 1034.65 2026-08-30T07:28:57.187Z 1035.05 2026-08-30T07:29:02.187Z 1034.05 2026-08-30T07:29:07.187Z 1033.45 2026-08-30T07:29:12.187Z 1032.55 2026-08-30T07:29:17.187Z 1032.45 2026-08-30T07:29:22.187Z 1032.55 2026-08-30T07:29:27.187Z 1032.45 2026-08-30T07:29:32.187Z 1032.75 2026-08-30T07:29:37.187Z 1033.15 2026-08-30T07:29:42.187Z 1032.25 2026-08-30T07:29:47.187Z 1031.45 2026-08-30T07:29:52.187Z 1031.35 2026-08-30T07:29:57.187Z 1031.45 2026-08-30T07:30:02.187Z 1030.65 2026-08-30T07:30:07.187Z 1030.85 2026-08-30T07:30:12.187Z 1032.25 2026-08-30T07:30:17.187Z 1032.25 2026-08-30T07:30:22.187Z 1030.65 2026-08-30T07:30:27.187Z 1029.95 2026-08-30T07:30:32.187Z 1028.95 2026-08-30T07:30:37.187Z 1029.35 2026-08-30T07:30:42.187Z 1028.85 2026-08-30T07:30:47.187Z 1027.75 2026-08-30T07:30:52.187Z 1027.95 2026-08-30T07:30:57.187Z 1027.85 2026-08-30T07:31:02.187Z 1027.35 2026-08-30T07:31:07.187Z 1029.15 2026-08-30T07:31:12.187Z 1030.55 2026-08-30T07:31:17.187Z 1032.25 2026-08-30T07:31:22.187Z 1034.95 2026-08-30T07:31:27.187Z 1035.05 2026-08-30T07:31:32.187Z 1035.15 2026-08-30T07:31:37.187Z 1034.95 2026-08-30T07:31:42.187Z 1036.35 2026-08-30T07:31:47.187Z 1037.25 2026-08-30T07:31:52.187Z 1037.55 2026-08-30T07:31:58.186Z 1038.05 2026-08-30T07:32:03.186Z 1038.85 2026-08-30T07:32:08.186Z 1039.55 2026-08-30T07:32:13.186Z 1039.35 2026-08-30T07:32:18.186Z 1039.65 2026-08-30T07:32:23.186Z 1040.45 2026-08-30T07:32:28.186Z 1040.65 2026-08-30T07:32:33.186Z 1040.35 2026-08-30T07:32:38.186Z 1040.15 2026-08-30T07:32:43.186Z 1040.55 2026-08-30T07:32:48.186Z 1039.95 2026-08-30T07:32:53.186Z 1040.05 2026-08-30T07:32:58.186Z 1039.65 2026-08-30T07:33:03.186Z 1040.35 2026-08-30T07:33:08.186Z 1041.55 2026-08-30T07:33:13.186Z 1042.15 2026-08-30T07:33:18.186Z 1043.25 2026-08-30T07:33:23.186Z 1043.95 2026-08-30T07:33:28.186Z 1043.65 2026-08-30T07:33:33.186Z 1043.65 2026-08-30T07:33:38.186Z 1043.35 2026-08-30T07:33:43.186Z 1043.25 2026-08-30T07:33:48.186Z 1043.85 2026-08-30T07:33:53.186Z 1044.15 2026-08-30T07:33:58.186Z 1044.75 2026-08-30T07:34:03.186Z 1044.75 2026-08-30T07:34:08.186Z 1044.75 2026-08-30T07:34:13.186Z 1044.75 2026-08-30T07:34:18.186Z 1044.75 2026-08-30T07:34:23.186Z 1044.75 2026-08-30T07:34:28.186Z 1044.75 2026-08-30T07:34:33.186Z 1044.75 2026-08-30T07:34:38.186Z 1044.75 2026-08-30T07:34:43.186Z 1044.75 2026-08-30T07:34:48.186Z 1044.75 2026-08-30T07:34:53.186Z 1044.75 2026-08-30T07:34:58.186Z 1044.75 2026-08-30T07:35:03.186Z 1044.75 2026-08-30T07:35:08.186Z 1044.75 2026-08-30T07:35:13.186Z 1044.75 2026-08-30T07:35:18.186Z 1044.75 2026-08-30T07:35:23.186Z 1044.75 2026-08-30T07:35:28.186Z 1044.75 2026-08-30T07:35:33.186Z 1044.75 2026-08-30T07:35:38.186Z 1044.75 2026-08-30T07:35:43.186Z 1044.75 2026-08-30T07:35:48.186Z 1044.75 2026-08-30T07:35:53.186Z 1044.75 2026-08-30T07:35:58.186Z 1044.75 2026-08-30T07:36:03.186Z 1044.75 2026-08-30T07:36:08.186Z 1047.05 2026-08-30T07:36:13.186Z 1046.95 2026-08-30T07:36:18.186Z 1045.85 2026-08-30T07:36:23.186Z 1044.65 2026-08-30T07:36:28.186Z 1043.95 2026-08-30T07:36:33.186Z 1042.55 2026-08-30T07:36:38.186Z 1041.15 2026-08-30T07:36:43.186Z 1040.55 2026-08-30T07:36:48.186Z 1040.25 2026-08-30T07:36:53.186Z 1039.55 2026-08-30T07:36:58.186Z 1038.75 2026-08-30T07:37:03.186Z 1037.95 2026-08-30T07:37:08.186Z 1036.85 2026-08-30T07:37:13.186Z 1035.65 2026-08-30T07:37:18.186Z 1034.45 2026-08-30T07:37:23.186Z 1032.95 2026-08-30T07:37:29.185Z 1032.65 2026-08-30T07:37:34.185Z 1032.35 2026-08-30T07:37:39.185Z 1030.45 2026-08-30T07:37:44.185Z 1029.65 2026-08-30T07:37:49.185Z 1029.25 2026-08-30T07:37:54.185Z 1028.05 2026-08-30T07:37:59.185Z 1027.65 2026-08-30T07:38:04.185Z 1026.85 2026-08-30T07:38:09.185Z 1025.35 2026-08-30T07:38:14.185Z 1025.55 2026-08-30T07:38:19.185Z 1024.45 2026-08-30T07:38:24.185Z 1023.55 2026-08-30T07:38:29.185Z 1021.75 2026-08-30T07:38:34.185Z 1020.75 2026-08-30T07:38:39.185Z 1019.15 2026-08-30T07:38:44.185Z 1019.05 2026-08-30T07:38:49.185Z 1018.35 2026-08-30T07:38:54.185Z 1018.45 2026-08-30T07:38:59.185Z 1017.05 2026-08-30T07:39:04.185Z 1016.15 2026-08-30T07:39:09.185Z 1015.75 2026-08-30T07:39:14.185Z 1013.95 2026-08-30T07:39:19.185Z 1013.25 2026-08-30T07:39:24.185Z 1012.05 2026-08-30T07:39:29.185Z 1010.35 2026-08-30T07:39:34.185Z 1009.15 2026-08-30T07:39:39.185Z 1007.25 2026-08-30T07:39:44.185Z 1006.05 2026-08-30T07:39:49.185Z 1005.45 2026-08-30T07:39:54.185Z 1004.15 2026-08-30T07:39:59.185Z 1003.35 2026-08-30T07:40:04.185Z 1002.75 2026-08-30T07:40:09.185Z 1003.35 2026-08-30T07:40:14.185Z 1005.15 2026-08-30T07:40:19.185Z 1004.75 2026-08-30T07:40:24.185Z 1004.25 2026-08-30T07:40:29.185Z 1003.75 2026-08-30T07:40:34.185Z 1001.85 2026-08-30T07:40:39.185Z 999.55 2026-08-30T07:40:44.185Z 997.85 2026-08-30T07:40:49.185Z 997.55 2026-08-30T07:40:54.185Z 994.75 2026-08-30T07:40:59.185Z 993.05 2026-08-30T07:41:04.185Z 992.55 2026-08-30T07:41:09.185Z 992.55 2026-08-30T07:41:14.185Z 991.35 2026-08-30T07:41:19.185Z 991.25 2026-08-30T07:41:24.185Z 991.25 2026-08-30T07:41:29.185Z 990.85 2026-08-30T07:41:34.185Z 991.15 2026-08-30T07:41:39.185Z 989.75 2026-08-30T07:41:44.185Z 989.35 2026-08-30T07:41:49.185Z 987.85 2026-08-30T07:41:54.185Z 986.85 2026-08-30T07:41:59.185Z 985.95 2026-08-30T07:42:05.185Z 984.05 2026-08-30T07:42:10.185Z 981.65 2026-08-30T07:42:15.185Z 980.75 2026-08-30T07:42:20.185Z 979.55 2026-08-30T07:42:25.185Z 978.15 2026-08-30T07:42:30.185Z 977.65 2026-08-30T07:42:35.185Z 976.45 2026-08-30T07:42:40.185Z 975.25 2026-08-30T07:42:45.185Z 974.45 2026-08-30T07:42:50.185Z 973.55 2026-08-30T07:42:55.185Z 973.45 2026-08-30T07:43:01.184Z 973.45 2026-08-30T07:43:06.184Z 973.85 2026-08-30T07:43:11.184Z 973.85 2026-08-30T07:43:16.184Z 973.25 2026-08-30T07:43:21.184Z 972.95 2026-08-30T07:43:26.184Z 972.55 2026-08-30T07:43:31.184Z 972.05 2026-08-30T07:43:36.184Z 971.55 2026-08-30T07:43:41.184Z 971.05 2026-08-30T07:43:46.184Z 970.65 2026-08-30T07:43:51.184Z 969.05 2026-08-30T07:43:56.184Z 968.35 2026-08-30T07:44:01.184Z 966.75 2026-08-30T07:44:06.184Z 966.05 2026-08-30T07:44:11.184Z 965.55 2026-08-30T07:44:16.184Z 965.55 2026-08-30T07:44:21.184Z 965.15 2026-08-30T07:44:26.184Z 965.05 2026-08-30T07:44:31.184Z 966.75 2026-08-30T07:44:36.184Z 964.65 2026-08-30T07:44:41.184Z 962.55 2026-08-30T07:44:46.184Z 960.85 2026-08-30T07:44:51.184Z 960.05 2026-08-30T07:44:56.184Z 959.85 2026-08-30T07:45:01.184Z 958.75 2026-08-30T07:45:06.184Z 957.45 2026-08-30T07:45:11.184Z 956.45 2026-08-30T07:45:16.184Z 955.95 2026-08-30T07:45:21.184Z 954.15 2026-08-30T07:45:26.184Z 952.55 2026-08-30T07:45:31.184Z 950.35 2026-08-30T07:45:36.184Z 948.95 2026-08-30T07:45:41.184Z 947.45 2026-08-30T07:45:46.184Z 945.85 2026-08-30T07:45:51.184Z 945.85 2026-08-30T07:45:56.184Z 944.35 2026-08-30T07:46:01.184Z 943.55 2026-08-30T07:46:06.184Z 942.45 2026-08-30T07:46:11.184Z 940.55 2026-08-30T07:46:16.184Z 939.55 2026-08-30T07:46:21.184Z 938.35 2026-08-30T07:46:26.184Z 937.95 2026-08-30T07:46:31.184Z 937.75 2026-08-30T07:46:36.184Z 936.25 2026-08-30T07:46:41.184Z 933.85 2026-08-30T07:46:46.184Z 931.55 2026-08-30T07:46:51.184Z 930.05 2026-08-30T07:46:56.184Z 929.45 2026-08-30T07:47:01.184Z 928.05 2026-08-30T07:47:07.184Z 926.25 2026-08-30T07:47:12.184Z 924.45 2026-08-30T07:47:17.184Z 922.65 2026-08-30T07:47:22.184Z 921.45 2026-08-30T07:47:27.184Z 920.65 2026-08-30T07:47:32.184Z 919.75 2026-08-30T07:47:37.184Z 918.05 2026-08-30T07:47:42.184Z 915.65 2026-08-30T07:47:47.184Z 913.55 2026-08-30T07:47:52.184Z 911.35 2026-08-30T07:47:57.184Z 909.25 2026-08-30T07:48:02.184Z 907.85 2026-08-30T07:48:07.184Z 906.65 2026-08-30T07:48:12.184Z 905.25 2026-08-30T07:48:17.184Z 901.25 2026-08-30T07:48:23.183Z 899.85 2026-08-30T07:48:28.183Z 897.75 2026-08-30T07:48:33.183Z 896.65 2026-08-30T07:48:38.183Z 896.05 2026-08-30T07:48:43.183Z 894.25 2026-08-30T07:48:48.183Z 891.75 2026-08-30T07:48:53.183Z 891.45 2026-08-30T07:48:58.183Z 889.65 2026-08-30T07:49:03.183Z 887.05 2026-08-30T07:49:08.183Z 886.55 2026-08-30T07:49:13.183Z 884.45 2026-08-30T07:49:18.183Z 881.15 2026-08-30T07:49:23.183Z 879.35 2026-08-30T07:49:28.183Z 877.45 2026-08-30T07:49:33.183Z 875.05 2026-08-30T07:49:38.183Z 872.75 2026-08-30T07:49:43.183Z 871.25 2026-08-30T07:49:48.183Z 869.95 2026-08-30T07:49:53.183Z 869.45 2026-08-30T07:49:58.183Z 869.45 2026-08-30T07:50:03.183Z 868.15 2026-08-30T07:50:08.183Z 864.25 2026-08-30T07:50:13.183Z 862.85 2026-08-30T07:50:18.183Z 860.05 2026-08-30T07:50:23.183Z 857.75 2026-08-30T07:50:28.183Z 855.35 2026-08-30T07:50:33.183Z 853.45 2026-08-30T07:50:38.183Z 852.15 2026-08-30T07:50:43.183Z 849.25 2026-08-30T07:50:48.183Z 847.15 2026-08-30T07:50:53.183Z 846.25 2026-08-30T07:50:58.183Z 844.55 2026-08-30T07:51:03.183Z 842.65 2026-08-30T07:51:08.183Z 840.85 2026-08-30T07:51:13.183Z 839.65 2026-08-30T07:51:18.183Z 838.25 2026-08-30T07:51:23.183Z 836.05 2026-08-30T07:51:28.183Z 833.55 2026-08-30T07:51:33.183Z 831.55 2026-08-30T07:51:38.183Z 829.45 2026-08-30T07:51:43.183Z 826.95 2026-08-30T07:51:48.183Z 824.75 2026-08-30T07:51:53.183Z 822.65 2026-08-30T07:51:58.183Z 821.55 2026-08-30T07:52:03.183Z 819.75 2026-08-30T07:52:08.183Z 817.05 2026-08-30T07:52:13.183Z 814.95 2026-08-30T07:52:18.183Z 813.35 2026-08-30T07:52:23.183Z 812.05 2026-08-30T07:52:28.183Z 812.35 2026-08-30T07:52:33.183Z 810.85 2026-08-30T07:52:38.183Z 809.15 2026-08-30T07:52:43.183Z 807.35 2026-08-30T07:52:48.183Z 805.45 2026-08-30T07:52:53.183Z 803.35 2026-08-30T07:52:58.183Z 800.85 2026-08-30T07:53:03.183Z 799.65 2026-08-30T07:53:08.183Z 798.05 2026-08-30T07:53:13.183Z 797.25 2026-08-30T07:53:18.183Z 796.25 2026-08-30T07:53:23.183Z 794.65 2026-08-30T07:53:28.183Z 793.75 2026-08-30T07:53:33.183Z 791.85 2026-08-30T07:53:38.183Z 791.05 2026-08-30T07:53:43.183Z 789.05 2026-08-30T07:53:48.183Z 787.85 2026-08-30T07:53:53.183Z 786.35 2026-08-30T07:53:58.183Z 784.35 2026-08-30T07:54:04.182Z 783.75 2026-08-30T07:54:09.182Z 782.35 2026-08-30T07:54:14.182Z 781.05 2026-08-30T07:54:19.182Z 781.25 2026-08-30T07:54:25.182Z 780.95 2026-08-30T07:54:30.182Z 780.25 2026-08-30T07:54:35.182Z 778.45 2026-08-30T07:54:40.182Z 776.65 2026-08-30T07:54:45.182Z 775.25 2026-08-30T07:54:50.182Z 775.95 2026-08-30T07:54:55.182Z 777.85 2026-08-30T07:55:00.182Z 775.95 2026-08-30T07:55:05.182Z 770.85 2026-08-30T07:55:10.182Z 769.05 2026-08-30T07:55:15.182Z 768.75 2026-08-30T07:55:20.182Z 769.15 2026-08-30T07:55:25.182Z 768.55 2026-08-30T07:55:30.182Z 766.45 2026-08-30T07:55:35.182Z 764.95 2026-08-30T07:55:40.182Z 763.95 2026-08-30T07:55:46.182Z 764.05 2026-08-30T07:55:51.182Z 764.15 2026-08-30T07:55:56.182Z 765.35 2026-08-30T07:56:01.182Z 766.65 2026-08-30T07:56:06.182Z 767.55 2026-08-30T07:56:11.182Z 770.25 2026-08-30T07:56:16.182Z 770.75 2026-08-30T07:56:21.182Z 767.15 2026-08-30T07:56:26.182Z 762.25 2026-08-30T07:56:31.182Z 758.35 2026-08-30T07:56:36.182Z 755.15 2026-08-30T07:56:41.182Z 753.55 2026-08-30T07:56:46.182Z 754.75 2026-08-30T07:56:51.182Z 755.45 2026-08-30T07:56:57.182Z 755.45 2026-08-30T07:57:02.182Z 755.95 2026-08-30T07:57:07.182Z 754.15 2026-08-30T07:57:12.182Z 752.85 2026-08-30T07:57:17.182Z 751.15 2026-08-30T07:57:22.182Z 750.85 2026-08-30T07:57:27.182Z 749.75 2026-08-30T07:57:32.182Z 748.35 2026-08-30T07:57:37.182Z 748.25 2026-08-30T07:57:42.182Z 747.65 2026-08-30T07:57:47.182Z 746.95 2026-08-30T07:57:53.182Z 746.95 2026-08-30T07:57:58.182Z 744.25 2026-08-30T07:58:03.182Z 742.55 2026-08-30T07:58:08.182Z 740.55 2026-08-30T07:58:13.182Z 739.65 2026-08-30T07:58:18.182Z 738.45 2026-08-30T07:58:23.182Z 738.65 2026-08-30T07:58:28.182Z 738.25 2026-08-30T07:58:33.182Z 737.85 2026-08-30T07:58:38.182Z 735.95 2026-08-30T07:58:43.182Z 737.85 2026-08-30T07:58:48.182Z 740.05 2026-08-30T07:58:53.182Z 738.45 2026-08-30T07:58:58.182Z 733.45 2026-08-30T07:59:04.182Z 732.35 2026-08-30T07:59:09.182Z 732.05 2026-08-30T07:59:14.182Z 729.85 2026-08-30T07:59:19.182Z 728.65 2026-08-30T07:59:24.182Z 727.15 2026-08-30T07:59:29.182Z 727.75 2026-08-30T07:59:34.182Z 728.05 2026-08-30T07:59:39.182Z 728.65 2026-08-30T07:59:45.181Z 732.05 2026-08-30T07:59:51.181Z 734.75 2026-08-30T07:59:56.181Z 737.05 2026-08-30T08:00:01.181Z 736.25 2026-08-30T08:00:06.181Z 733.05 2026-08-30T08:00:11.181Z 730.05 2026-08-30T08:00:16.181Z 727.75 2026-08-30T08:00:21.181Z 724.65 2026-08-30T08:00:26.181Z 723.55 2026-08-30T08:00:31.181Z 722.65 2026-08-30T08:00:36.181Z 721.55 2026-08-30T08:00:41.181Z 719.55 2026-08-30T08:00:46.181Z 717.95 2026-08-30T08:00:51.181Z 718.15 2026-08-30T08:00:56.181Z 718.65 2026-08-30T08:01:01.181Z 718.05 2026-08-30T08:01:06.181Z 717.55 2026-08-30T08:01:11.181Z 716.95 2026-08-30T08:01:16.181Z 717.45 2026-08-30T08:01:21.181Z 718.75 2026-08-30T08:01:26.181Z 719.95 2026-08-30T08:01:31.181Z 719.35 2026-08-30T08:01:36.181Z 717.15 2026-08-30T08:01:42.181Z 717.35 2026-08-30T08:01:47.181Z 716.15 2026-08-30T08:01:52.181Z 715.65 2026-08-30T08:01:57.181Z 715.15 2026-08-30T08:02:03.181Z 716.15 2026-08-30T08:02:08.181Z 715.65 2026-08-30T08:02:13.181Z 714.95 2026-08-30T08:02:18.181Z 714.35 2026-08-30T08:02:23.181Z 714.05 2026-08-30T08:02:28.181Z 714.35 2026-08-30T08:02:33.181Z 713.45 2026-08-30T08:02:38.181Z 712.15 2026-08-30T08:02:43.181Z 713.15 2026-08-30T08:02:48.181Z 713.15 2026-08-30T08:02:53.181Z 715.05 2026-08-30T08:02:58.181Z 716.55 2026-08-30T08:03:03.181Z 713.95 2026-08-30T08:03:08.181Z 711.55 2026-08-30T08:03:13.181Z 710.05 2026-08-30T08:03:18.181Z 706.75 2026-08-30T08:03:23.181Z 706.35 2026-08-30T08:03:29.181Z 706.35 2026-08-30T08:03:34.181Z 705.55 2026-08-30T08:03:39.181Z 704.45 2026-08-30T08:03:44.181Z 703.25 2026-08-30T08:03:49.181Z 702.95 2026-08-30T08:03:54.181Z 702.75 2026-08-30T08:03:59.181Z 701.45 2026-08-30T08:04:04.181Z 700.75 2026-08-30T08:04:09.181Z 699.55 2026-08-30T08:04:14.181Z 698.45 2026-08-30T08:04:19.181Z 697.15 2026-08-30T08:04:24.181Z 695.15 2026-08-30T08:04:29.181Z 694.35 2026-08-30T08:04:34.181Z 694.45 2026-08-30T08:04:39.181Z 694.35 2026-08-30T08:04:44.181Z 695.75 2026-08-30T08:04:49.181Z 695.65 2026-08-30T08:04:54.181Z 696.35 2026-08-30T08:04:59.181Z 696.75 2026-08-30T08:05:05.180Z 697.25 2026-08-30T08:05:10.180Z 698.95 2026-08-30T08:05:15.180Z 703.05 2026-08-30T08:05:20.180Z 702.65 2026-08-30T08:05:25.180Z 701.05 2026-08-30T08:05:30.180Z 701.45 2026-08-30T08:05:35.180Z 701.55 2026-08-30T08:05:40.180Z 699.55 2026-08-30T08:05:45.180Z 698.05 2026-08-30T08:05:50.180Z 696.75 2026-08-30T08:05:55.180Z 694.95 2026-08-30T08:06:00.180Z 693.95 2026-08-30T08:06:05.180Z 694.25 2026-08-30T08:06:10.180Z 696.75 2026-08-30T08:06:15.180Z 698.05 2026-08-30T08:06:20.180Z 697.35 2026-08-30T08:06:25.180Z 694.55 2026-08-30T08:06:30.180Z 692.05 2026-08-30T08:06:35.180Z 691.35 2026-08-30T08:06:40.180Z 690.55 2026-08-30T08:06:45.180Z 689.95 2026-08-30T08:06:50.180Z 690.35 2026-08-30T08:06:55.180Z 691.15 2026-08-30T08:07:00.180Z 691.25 2026-08-30T08:07:05.180Z 690.15 2026-08-30T08:07:10.180Z 688.55 2026-08-30T08:07:15.180Z 688.15 2026-08-30T08:07:20.180Z 687.45 2026-08-30T08:07:25.180Z 686.85 2026-08-30T08:07:30.180Z 686.65 2026-08-30T08:07:35.180Z 686.45 2026-08-30T08:07:40.180Z 686.05 2026-08-30T08:07:45.180Z 686.25 2026-08-30T08:07:50.180Z 685.85 2026-08-30T08:07:55.180Z 685.35 2026-08-30T08:08:00.180Z 685.15 2026-08-30T08:08:05.180Z 685.35 2026-08-30T08:08:10.180Z 685.25 2026-08-30T08:08:15.180Z 683.65 2026-08-30T08:08:20.180Z 682.65 2026-08-30T08:08:25.180Z 683.15 2026-08-30T08:08:30.180Z 683.35 2026-08-30T08:08:35.180Z 682.15 2026-08-30T08:08:40.180Z 680.75 2026-08-30T08:08:45.180Z 679.15 2026-08-30T08:08:50.180Z 676.95 2026-08-30T08:08:55.180Z 675.15 2026-08-30T08:09:00.180Z 672.75 2026-08-30T08:09:05.180Z 671.35 2026-08-30T08:09:10.180Z 670.65 2026-08-30T08:09:15.180Z 669.65 2026-08-30T08:09:20.180Z 670.75 2026-08-30T08:09:25.180Z 670.35 2026-08-30T08:09:30.180Z 667.25 2026-08-30T08:09:35.180Z 663.85 2026-08-30T08:09:40.180Z 661.55 2026-08-30T08:09:45.180Z 659.45 2026-08-30T08:09:50.180Z 659.65 2026-08-30T08:09:55.180Z 659.25 2026-08-30T08:10:00.180Z 658.65 2026-08-30T08:10:06.179Z 657.65 2026-08-30T08:10:11.179Z 657.95 2026-08-30T08:10:16.179Z 659.55 2026-08-30T08:10:21.179Z 662.35 2026-08-30T08:10:26.179Z 663.15 2026-08-30T08:10:31.179Z 664.85 2026-08-30T08:10:36.179Z 665.15 2026-08-30T08:10:41.179Z 665.45 2026-08-30T08:10:46.179Z 664.85 2026-08-30T08:10:51.179Z 664.95 2026-08-30T08:10:56.179Z 666.55 2026-08-30T08:11:01.179Z 667.85 2026-08-30T08:11:06.179Z 668.15 2026-08-30T08:11:11.179Z 666.85 2026-08-30T08:11:16.179Z 665.45 2026-08-30T08:11:21.179Z 664.05 2026-08-30T08:11:26.179Z 663.65 2026-08-30T08:11:31.179Z 663.45 2026-08-30T08:11:36.179Z 663.45 2026-08-30T08:11:41.179Z 662.15 2026-08-30T08:11:46.179Z 661.35 2026-08-30T08:11:51.179Z 660.75 2026-08-30T08:11:56.179Z 659.85 2026-08-30T08:12:01.179Z 658.95 2026-08-30T08:12:06.179Z 659.35 2026-08-30T08:12:11.179Z 659.55 2026-08-30T08:12:16.179Z 658.85 2026-08-30T08:12:21.179Z 657.55 2026-08-30T08:12:26.179Z 657.85 2026-08-30T08:12:31.179Z 656.45 2026-08-30T08:12:36.179Z 655.75 2026-08-30T08:12:41.179Z 654.85 2026-08-30T08:12:46.179Z 655.15 2026-08-30T08:12:51.179Z 655.15 2026-08-30T08:12:56.179Z 655.85 2026-08-30T08:13:01.179Z 657.75 2026-08-30T08:13:06.179Z 657.55 2026-08-30T08:13:11.179Z 655.85 2026-08-30T08:13:16.179Z 656.05 2026-08-30T08:13:21.179Z 654.85 2026-08-30T08:13:26.179Z 652.25 2026-08-30T08:13:31.179Z 651.35 2026-08-30T08:13:36.179Z 650.35 2026-08-30T08:13:41.179Z 649.55 2026-08-30T08:13:46.179Z 649.45 2026-08-30T08:13:51.179Z 648.95 2026-08-30T08:13:56.179Z 647.95 2026-08-30T08:14:01.179Z 647.45 2026-08-30T08:14:06.179Z 645.95 2026-08-30T08:14:11.179Z 647.35 2026-08-30T08:14:16.179Z 648.05 2026-08-30T08:14:21.179Z 647.15 2026-08-30T08:14:26.179Z 645.95 2026-08-30T08:14:31.179Z 646.65 2026-08-30T08:14:36.179Z 646.25 2026-08-30T08:14:41.179Z 645.45 2026-08-30T08:14:46.179Z 644.05 2026-08-30T08:14:51.179Z 643.15 2026-08-30T08:14:56.179Z 642.05 2026-08-30T08:15:01.179Z 639.65 2026-08-30T08:15:06.179Z 639.15 2026-08-30T08:15:12.178Z 636.65 2026-08-30T08:15:17.178Z 635.25 2026-08-30T08:15:22.178Z 634.75 2026-08-30T08:15:27.178Z 633.75 2026-08-30T08:15:32.178Z 632.75 2026-08-30T08:15:37.178Z 633.95 2026-08-30T08:15:42.178Z 635.65 2026-08-30T08:15:47.178Z 637.85 2026-08-30T08:15:52.178Z 639.35 2026-08-30T08:15:57.178Z 639.35 2026-08-30T08:16:02.178Z 638.85 2026-08-30T08:16:07.178Z 638.15 2026-08-30T08:16:12.178Z 638.45 2026-08-30T08:16:17.178Z 638.85 2026-08-30T08:16:22.178Z 638.45 2026-08-30T08:16:27.178Z 637.85 2026-08-30T08:16:32.178Z 637.35 2026-08-30T08:16:37.178Z 634.75 2026-08-30T08:16:42.178Z 633.05 2026-08-30T08:16:47.178Z 631.85 2026-08-30T08:16:52.178Z 630.75 2026-08-30T08:16:57.178Z 630.05 2026-08-30T08:17:02.178Z 628.75 2026-08-30T08:17:07.178Z 629.35 2026-08-30T08:17:13.178Z 629.75 2026-08-30T08:17:18.178Z 629.75 2026-08-30T08:17:23.178Z 629.65 2026-08-30T08:17:28.178Z 629.25 2026-08-30T08:17:33.178Z 627.95 2026-08-30T08:17:38.178Z 628.05 2026-08-30T08:17:43.178Z 626.55 2026-08-30T08:17:48.178Z 624.15 2026-08-30T08:17:53.178Z 623.35 2026-08-30T08:17:59.178Z 622.35 2026-08-30T08:18:04.178Z 621.35 2026-08-30T08:18:09.178Z 619.95 2026-08-30T08:18:14.178Z 619.25 2026-08-30T08:18:19.178Z 617.25 2026-08-30T08:18:24.178Z 614.65 2026-08-30T08:18:29.178Z 612.15 2026-08-30T08:18:34.178Z 612.35 2026-08-30T08:18:39.178Z 611.35 2026-08-30T08:18:44.178Z 609.65 2026-08-30T08:18:49.178Z 606.85 2026-08-30T08:18:54.178Z 604.45 2026-08-30T08:18:59.178Z 603.85 2026-08-30T08:19:04.178Z 600.95 2026-08-30T08:19:09.178Z 599.75 2026-08-30T08:19:14.178Z 599.45 2026-08-30T08:19:19.178Z 599.55 2026-08-30T08:19:24.178Z 598.45 2026-08-30T08:19:29.178Z 597.55 2026-08-30T08:19:34.178Z 597.75 2026-08-30T08:19:39.178Z 596.35 2026-08-30T08:19:44.178Z 592.75 2026-08-30T08:19:50.177Z 589.75 2026-08-30T08:19:55.177Z 587.15 2026-08-30T08:20:00.177Z 585.15 2026-08-30T08:20:05.177Z 583.65 2026-08-30T08:20:10.177Z 584.15 2026-08-30T08:20:15.177Z 583.05 2026-08-30T08:20:20.177Z 580.25 2026-08-30T08:20:25.177Z 577.25 2026-08-30T08:20:30.177Z 575.55 2026-08-30T08:20:35.177Z 574.25 2026-08-30T08:20:40.177Z 574.75 2026-08-30T08:20:45.177Z 573.65 2026-08-30T08:20:50.177Z 571.65 2026-08-30T08:20:55.177Z 569.75 2026-08-30T08:21:00.177Z 567.55 2026-08-30T08:21:05.177Z 565.45 2026-08-30T08:21:10.177Z 563.55 2026-08-30T08:21:15.177Z 562.15 2026-08-30T08:21:20.177Z 561.95 2026-08-30T08:21:25.177Z 561.15 2026-08-30T08:21:30.177Z 560.35 2026-08-30T08:21:35.177Z 559.35 2026-08-30T08:21:40.177Z 558.45 2026-08-30T08:21:45.177Z 557.65 2026-08-30T08:21:50.177Z 559.05 2026-08-30T08:21:55.177Z 559.15 2026-08-30T08:22:00.177Z 557.95 2026-08-30T08:22:05.177Z 557.75 2026-08-30T08:22:10.177Z 556.15 2026-08-30T08:22:15.177Z 556.95 2026-08-30T08:22:20.177Z 557.35 2026-08-30T08:22:25.177Z 558.65 2026-08-30T08:22:30.177Z 559.05 2026-08-30T08:22:35.177Z 557.95 2026-08-30T08:22:40.177Z 556.45 2026-08-30T08:22:45.177Z 555.75 2026-08-30T08:22:50.177Z 554.55 2026-08-30T08:22:55.177Z 553.95 2026-08-30T08:23:00.177Z 552.05 2026-08-30T08:23:05.177Z 550.65 2026-08-30T08:23:10.177Z 550.25 2026-08-30T08:23:15.177Z 548.55 2026-08-30T08:23:20.177Z 547.05 2026-08-30T08:23:25.177Z 545.55 2026-08-30T08:23:30.177Z 545.35 2026-08-30T08:23:35.177Z 544.55 2026-08-30T08:23:40.177Z 543.15 2026-08-30T08:23:46.177Z 541.95 2026-08-30T08:23:51.177Z 543.05 2026-08-30T08:23:56.177Z 541.35 2026-08-30T08:24:01.177Z 538.35 2026-08-30T08:24:06.177Z 535.95 2026-08-30T08:24:11.177Z 534.05 2026-08-30T08:24:16.177Z 532.45 2026-08-30T08:24:21.177Z 530.45 2026-08-30T08:24:27.176Z 528.55 2026-08-30T08:24:33.176Z 526.75 2026-08-30T08:24:38.176Z 524.45 2026-08-30T08:24:43.176Z 523.35 2026-08-30T08:24:48.176Z 522.75 2026-08-30T08:24:53.176Z 520.75 2026-08-30T08:24:58.176Z 517.55 2026-08-30T08:25:03.176Z 515.25 2026-08-30T08:25:08.176Z 513.75 2026-08-30T08:25:13.176Z 512.45 2026-08-30T08:25:18.176Z 510.75 2026-08-30T08:25:23.176Z 509.05 2026-08-30T08:25:28.176Z 508.15 2026-08-30T08:25:33.176Z 506.45 2026-08-30T08:25:38.176Z 504.25 2026-08-30T08:25:43.176Z 502.75 2026-08-30T08:25:48.176Z 500.45 2026-08-30T08:25:53.176Z 498.85 2026-08-30T08:25:58.176Z 497.05 2026-08-30T08:26:03.176Z 495.85 2026-08-30T08:26:08.176Z 493.95 2026-08-30T08:26:13.176Z 492.65 2026-08-30T08:26:18.176Z 490.85 2026-08-30T08:26:23.176Z 489.95 2026-08-30T08:26:28.176Z 488.55 2026-08-30T08:26:33.176Z 487.55 2026-08-30T08:26:38.176Z 486.05 2026-08-30T08:26:43.176Z 484.75 2026-08-30T08:26:48.176Z 482.65 2026-08-30T08:26:53.176Z 480.75 2026-08-30T08:26:58.176Z 479.85 2026-08-30T08:27:03.176Z 478.35 2026-08-30T08:27:08.176Z 476.95 2026-08-30T08:27:13.176Z 475.45 2026-08-30T08:27:19.176Z 473.55 2026-08-30T08:27:24.176Z 471.85 2026-08-30T08:27:30.176Z 470.25 2026-08-30T08:27:35.176Z 468.55 2026-08-30T08:27:40.176Z 468.35 2026-08-30T08:27:45.176Z 467.45 2026-08-30T08:27:50.176Z 465.95 2026-08-30T08:27:55.176Z 464.95 2026-08-30T08:28:00.176Z 463.55 2026-08-30T08:28:05.176Z 461.75 2026-08-30T08:28:10.176Z 461.65 2026-08-30T08:28:15.176Z 460.45 2026-08-30T08:28:20.176Z 458.55 2026-08-30T08:28:25.176Z 455.45 2026-08-30T08:28:30.176Z 452.15 2026-08-30T08:28:35.176Z 450.35 2026-08-30T08:28:40.176Z 448.35 2026-08-30T08:28:45.176Z 447.15 2026-08-30T08:28:50.176Z 446.45 2026-08-30T08:28:55.176Z 445.75 2026-08-30T08:29:00.176Z 443.85 2026-08-30T08:29:05.176Z 440.95 2026-08-30T08:29:10.176Z 437.65 2026-08-30T08:29:15.176Z 436.15 2026-08-30T08:29:20.176Z 434.45 2026-08-30T08:29:25.176Z 432.55 2026-08-30T08:29:31.175Z 430.85 2026-08-30T08:29:36.175Z 429.05 2026-08-30T08:29:42.175Z 429.85 2026-08-30T08:29:47.175Z 430.35 2026-08-30T08:29:52.175Z 429.25 2026-08-30T08:29:57.175Z 426.95 2026-08-30T08:30:02.175Z 426.35 2026-08-30T08:30:07.175Z 423.85 2026-08-30T08:30:12.175Z 422.55 2026-08-30T08:30:17.175Z 421.75 2026-08-30T08:30:22.175Z 419.95 2026-08-30T08:30:27.175Z 419.15 2026-08-30T08:30:32.175Z 418.25 2026-08-30T08:30:37.175Z 415.75 2026-08-30T08:30:42.175Z 414.15 2026-08-30T08:30:47.175Z 412.15 2026-08-30T08:30:52.175Z 408.35 2026-08-30T08:30:57.175Z 407.05 2026-08-30T08:31:02.175Z 406.15 2026-08-30T08:31:07.175Z 404.65 2026-08-30T08:31:12.175Z 403.35 2026-08-30T08:31:17.175Z 402.85 2026-08-30T08:31:22.175Z 402.95 2026-08-30T08:31:27.175Z 402.75 2026-08-30T08:31:32.175Z 401.05 2026-08-30T08:31:37.175Z 400.35 2026-08-30T08:31:42.175Z 399.95 2026-08-30T08:31:47.175Z 399.65 2026-08-30T08:31:52.175Z 399.25 2026-08-30T08:31:57.175Z 399.05 2026-08-30T08:32:02.175Z 398.55 2026-08-30T08:32:07.175Z 398.95 2026-08-30T08:32:12.175Z 397.75 2026-08-30T08:32:17.175Z 396.35 2026-08-30T08:32:22.175Z 394.75 2026-08-30T08:32:27.175Z 393.65 2026-08-30T08:32:32.175Z 392.35 2026-08-30T08:32:37.175Z 391.15 2026-08-30T08:32:42.175Z 390.35 2026-08-30T08:32:47.175Z 388.85 2026-08-30T08:32:52.175Z 387.05 2026-08-30T08:32:57.175Z 386.35 2026-08-30T08:33:02.175Z 385.75 2026-08-30T08:33:07.175Z 385.85 2026-08-30T08:33:12.175Z 388.25 2026-08-30T08:33:17.175Z 390.15 2026-08-30T08:33:22.175Z 390.75 2026-08-30T08:33:27.175Z 388.15 2026-08-30T08:33:32.175Z 385.15 2026-08-30T08:33:37.175Z 385.15 2026-08-30T08:33:42.175Z 387.05 2026-08-30T08:33:47.175Z 385.65 2026-08-30T08:33:52.175Z 383.55 2026-08-30T08:33:57.175Z 381.95 2026-08-30T08:34:02.175Z 380.15 2026-08-30T08:34:07.175Z 378.85 2026-08-30T08:34:13.174Z 378.25 2026-08-30T08:34:18.174Z 377.05 2026-08-30T08:34:23.174Z 376.85 2026-08-30T08:34:28.174Z 376.55 2026-08-30T08:34:33.174Z 376.05 2026-08-30T08:34:38.174Z 375.95 2026-08-30T08:34:43.174Z 374.65 2026-08-30T08:34:48.174Z 373.25 2026-08-30T08:34:53.174Z 372.15 2026-08-30T08:34:58.174Z 372.65 2026-08-30T08:35:03.174Z 372.15 2026-08-30T08:35:08.174Z 372.55 2026-08-30T08:35:13.174Z 372.25 2026-08-30T08:35:18.174Z 371.05 2026-08-30T08:35:23.174Z 369.75 2026-08-30T08:35:28.174Z 368.95 2026-08-30T08:35:33.174Z 368.35 2026-08-30T08:35:38.174Z 367.65 2026-08-30T08:35:43.174Z 366.65 2026-08-30T08:35:48.174Z 365.85 2026-08-30T08:35:53.174Z 365.55 2026-08-30T08:35:58.174Z 365.05 2026-08-30T08:36:03.174Z 364.95 2026-08-30T08:36:08.174Z 365.35 2026-08-30T08:36:13.174Z 364.75 2026-08-30T08:36:18.174Z 365.15 2026-08-30T08:36:23.174Z 364.75 2026-08-30T08:36:28.174Z 364.65 2026-08-30T08:36:33.174Z 364.35 2026-08-30T08:36:38.174Z 364.05 2026-08-30T08:36:43.174Z 363.45 2026-08-30T08:36:48.174Z 361.45 2026-08-30T08:36:53.174Z 358.75 2026-08-30T08:36:58.174Z 357.45 2026-08-30T08:37:03.174Z 355.95 2026-08-30T08:37:08.174Z 354.35 2026-08-30T08:37:13.174Z 353.05 2026-08-30T08:37:18.174Z 352.95 2026-08-30T08:37:23.174Z 351.65 2026-08-30T08:37:28.174Z 351.45 2026-08-30T08:37:33.174Z 352.55 2026-08-30T08:37:38.174Z 353.45 2026-08-30T08:37:43.174Z 354.25 2026-08-30T08:37:48.174Z 353.75 2026-08-30T08:37:53.174Z 351.85 2026-08-30T08:37:58.174Z 348.95 2026-08-30T08:38:03.174Z 347.95 2026-08-30T08:38:08.174Z 346.15 2026-08-30T08:38:13.174Z 344.65 2026-08-30T08:38:18.174Z 342.35 2026-08-30T08:38:23.174Z 339.15 2026-08-30T08:38:28.174Z 335.45 2026-08-30T08:38:33.174Z 331.85 2026-08-30T08:38:38.174Z 329.55 2026-08-30T08:38:43.174Z 328.05 2026-08-30T08:38:48.174Z 326.75 2026-08-30T08:38:53.174Z 324.45 2026-08-30T08:38:58.174Z 322.75 2026-08-30T08:39:04.173Z 322.05 2026-08-30T08:39:09.173Z 320.35 2026-08-30T08:39:14.173Z 319.35 2026-08-30T08:39:19.173Z 319.95 2026-08-30T08:39:24.173Z 321.35 2026-08-30T08:39:29.173Z 322.15 2026-08-30T08:39:34.173Z 325.85 2026-08-30T08:39:39.173Z 328.25 2026-08-30T08:39:44.173Z 328.05 2026-08-30T08:39:49.173Z 325.75 2026-08-30T08:39:54.173Z 324.05 2026-08-30T08:39:59.173Z 322.15 2026-08-30T08:40:04.173Z 320.45 2026-08-30T08:40:09.173Z 318.25 2026-08-30T08:40:14.173Z 314.65 2026-08-30T08:40:19.173Z 311.25 2026-08-30T08:40:24.173Z 308.55 2026-08-30T08:40:29.173Z 306.95 2026-08-30T08:40:34.173Z 305.45 2026-08-30T08:40:39.173Z 302.55 2026-08-30T08:40:44.173Z 300.25 2026-08-30T08:40:49.173Z 299.25 2026-08-30T08:40:54.173Z 299.35 2026-08-30T08:40:59.173Z 299.65 2026-08-30T08:41:04.173Z 300.75 2026-08-30T08:41:09.173Z 299.25 2026-08-30T08:41:14.173Z 298.55 2026-08-30T08:41:19.173Z 298.15 2026-08-30T08:41:24.173Z 296.45 2026-08-30T08:41:29.173Z 296.45 2026-08-30T08:41:34.173Z 296.35 2026-08-30T08:41:39.173Z 295.15 2026-08-30T08:41:44.173Z 293.95 2026-08-30T08:41:49.173Z 292.55 2026-08-30T08:41:54.173Z 291.45 2026-08-30T08:41:59.173Z 290.05 2026-08-30T08:42:04.173Z 290.65 2026-08-30T08:42:09.173Z 289.95 2026-08-30T08:42:14.173Z 289.05 2026-08-30T08:42:19.173Z 288.45 2026-08-30T08:42:24.173Z 287.95 2026-08-30T08:42:29.173Z 287.25 2026-08-30T08:42:34.173Z 286.75 2026-08-30T08:42:39.173Z 285.25 2026-08-30T08:42:44.173Z 283.85 2026-08-30T08:42:49.173Z 283.25 2026-08-30T08:42:54.173Z 283.75 2026-08-30T08:42:59.173Z 285.45 2026-08-30T08:43:04.173Z 285.45 2026-08-30T08:43:09.173Z 284.85 2026-08-30T08:43:14.173Z 285.65 2026-08-30T08:43:19.173Z 285.65 2026-08-30T08:43:24.173Z 284.75 2026-08-30T08:43:30.173Z 282.95 2026-08-30T08:43:35.173Z 281.65 2026-08-30T08:43:40.173Z 279.85 2026-08-30T08:43:46.172Z 277.85 2026-08-30T08:43:52.172Z 274.45 2026-08-30T08:43:57.172Z 272.75 2026-08-30T08:44:02.172Z 272.95 2026-08-30T08:44:07.172Z 271.45 2026-08-30T08:44:12.172Z 270.05 2026-08-30T08:44:17.172Z 267.75 2026-08-30T08:44:22.172Z 266.25 2026-08-30T08:44:27.172Z 264.95 2026-08-30T08:44:32.172Z 263.45 2026-08-30T08:44:37.172Z 262.15 2026-08-30T08:44:42.172Z 262.15 2026-08-30T08:44:47.172Z 262.25 2026-08-30T08:44:52.172Z 261.15 2026-08-30T08:44:57.172Z 259.15 2026-08-30T08:45:02.172Z 258.05 2026-08-30T08:45:07.172Z 257.75 2026-08-30T08:45:12.172Z 257.95 2026-08-30T08:45:17.172Z 258.05 2026-08-30T08:45:22.172Z 257.45 2026-08-30T08:45:27.172Z 258.25 2026-08-30T08:45:32.172Z 259.25 2026-08-30T08:45:37.172Z 258.95 2026-08-30T08:45:42.172Z 258.45 2026-08-30T08:45:47.172Z 257.65 2026-08-30T08:45:52.172Z 258.05 2026-08-30T08:45:57.172Z 257.45 2026-08-30T08:46:02.172Z 256.85 2026-08-30T08:46:07.172Z 256.45 2026-08-30T08:46:12.172Z 254.25 2026-08-30T08:46:17.172Z 253.05 2026-08-30T08:46:22.172Z 253.45 2026-08-30T08:46:27.172Z 253.95 2026-08-30T08:46:32.172Z 252.65 2026-08-30T08:46:37.172Z 251.85 2026-08-30T08:46:42.172Z 251.55 2026-08-30T08:46:47.172Z 250.15 2026-08-30T08:46:52.172Z 247.85 2026-08-30T08:46:57.172Z 245.25 2026-08-30T08:47:02.172Z 243.35 2026-08-30T08:47:07.172Z 241.75 2026-08-30T08:47:12.172Z 240.45 2026-08-30T08:47:17.172Z 238.05 2026-08-30T08:47:22.172Z 236.65 2026-08-30T08:47:27.172Z 235.15 2026-08-30T08:47:33.171Z 233.45 2026-08-30T08:47:38.172Z 231.55 2026-08-30T08:47:43.172Z 229.65 2026-08-30T08:47:48.172Z 229.15 2026-08-30T08:47:53.172Z 229.35 2026-08-30T08:47:58.172Z 229.25 2026-08-30T08:48:03.172Z 229.85 2026-08-30T08:48:08.172Z 229.95 2026-08-30T08:48:13.172Z 229.85 2026-08-30T08:48:18.172Z 228.65 2026-08-30T08:48:23.172Z 226.85 2026-08-30T08:48:28.172Z 226.75 2026-08-30T08:48:33.172Z 226.85 2026-08-30T08:48:38.172Z 225.75 2026-08-30T08:48:44.171Z 225.75 2026-08-30T08:48:49.171Z 225.65 2026-08-30T08:48:54.171Z 226.35 2026-08-30T08:48:59.171Z 226.65 2026-08-30T08:49:04.171Z 227.25 2026-08-30T08:49:09.171Z 227.45 2026-08-30T08:49:14.171Z 225.45 2026-08-30T08:49:19.171Z 225.45 2026-08-30T08:49:24.171Z 223.15 2026-08-30T08:49:29.171Z 220.85 2026-08-30T08:49:34.171Z 220.85 2026-08-30T08:49:39.171Z 221.95 2026-08-30T08:49:44.171Z 222.35 2026-08-30T08:49:49.171Z 224.65 2026-08-30T08:49:54.171Z 223.25 2026-08-30T08:49:59.171Z 221.85 2026-08-30T08:50:04.171Z 220.15 2026-08-30T08:50:09.171Z 219.45 2026-08-30T08:50:14.171Z 217.05 2026-08-30T08:50:19.171Z 213.65 2026-08-30T08:50:24.171Z 211.95 2026-08-30T08:50:29.171Z 212.85 2026-08-30T08:50:34.171Z 212.15 2026-08-30T08:50:39.171Z 211.15 2026-08-30T08:50:44.171Z 210.15 2026-08-30T08:50:49.171Z 209.15 2026-08-30T08:50:54.171Z 209.15 2026-08-30T08:50:59.171Z 209.75 2026-08-30T08:51:04.171Z 210.25 2026-08-30T08:51:09.171Z 210.35 2026-08-30T08:51:14.171Z 209.85 2026-08-30T08:51:19.171Z 209.85 2026-08-30T08:51:24.171Z 209.85 2026-08-30T08:51:29.171Z 209.85 2026-08-30T08:51:34.171Z 209.85 2026-08-30T08:51:39.171Z 209.85 2026-08-30T08:51:44.171Z 209.85 2026-08-30T08:51:49.171Z 209.85 2026-08-30T08:51:54.171Z 209.85 2026-08-30T08:51:59.171Z 205.95 2026-08-30T08:52:04.171Z 206.05 2026-08-30T08:52:09.171Z 206.05 2026-08-30T08:52:14.171Z 206.05 2026-08-30T08:52:19.171Z 206.05 2026-08-30T08:52:24.171Z 206.05 2026-08-30T08:52:29.171Z 206.05 2026-08-30T08:52:34.171Z