Bedous-Accous le Poey 420.9 2022-12-05T09:55:03Z 421.33 2022-12-05T09:55:25Z 421.35 2022-12-05T09:55:40Z 421.16 2022-12-05T09:55:55Z 421.54 2022-12-05T09:56:14Z 421.55 2022-12-05T09:56:29Z 421.7 2022-12-05T09:56:47Z 420.28 2022-12-05T09:57:19Z 421.34 2022-12-05T09:57:53Z 422.16 2022-12-05T09:58:11Z 421.59 2022-12-05T09:58:37Z 421.54 2022-12-05T09:58:50Z 421.72 2022-12-05T09:59:11Z 422.01 2022-12-05T09:59:27Z 421.47 2022-12-05T09:59:50Z 421.9 2022-12-05T10:00:09Z 421.57 2022-12-05T10:00:28Z 422.13 2022-12-05T10:00:41Z 421.58 2022-12-05T10:00:49Z 421.56 2022-12-05T10:01:09Z 422.08 2022-12-05T10:01:30Z 422.64 2022-12-05T10:01:50Z 423.05 2022-12-05T10:02:11Z 423.84 2022-12-05T10:02:34Z 424.64 2022-12-05T10:02:55Z 425.9 2022-12-05T10:03:14Z 425.72 2022-12-05T10:03:30Z 426.25 2022-12-05T10:03:33Z 426.94 2022-12-05T10:03:40Z 427.22 2022-12-05T10:04:01Z 427.83 2022-12-05T10:04:22Z 428.55 2022-12-05T10:04:40Z 429.63 2022-12-05T10:04:58Z 429.27 2022-12-05T10:05:07Z 429.97 2022-12-05T10:05:23Z 428.46 2022-12-05T10:05:28Z 430.24 2022-12-05T10:05:33Z 430.56 2022-12-05T10:05:34Z 433.28 2022-12-05T10:05:51Z 435.19 2022-12-05T10:06:09Z 436.73 2022-12-05T10:06:23Z 438.3 2022-12-05T10:06:30Z 440.05 2022-12-05T10:06:46Z 441.45 2022-12-05T10:07:03Z 441.41 2022-12-05T10:07:23Z 441.39 2022-12-05T10:07:33Z 441.39 2022-12-05T10:07:36Z 441.38 2022-12-05T10:07:58Z 441.4 2022-12-05T10:08:12Z 441.41 2022-12-05T10:08:28Z 441.42 2022-12-05T10:08:48Z 448.39 2022-12-05T10:09:00Z 448.42 2022-12-05T10:09:01Z 449.85 2022-12-05T10:09:17Z 450.4 2022-12-05T10:09:25Z 452.3 2022-12-05T10:09:40Z 453.99 2022-12-05T10:09:55Z 455.39 2022-12-05T10:10:15Z 455.48 2022-12-05T10:10:32Z 456.38 2022-12-05T10:10:51Z 457.25 2022-12-05T10:11:09Z 458.95 2022-12-05T10:11:21Z 460.65 2022-12-05T10:11:38Z 461.38 2022-12-05T10:11:47Z 460.95 2022-12-05T10:12:19Z 460.4 2022-12-05T10:12:53Z 461.75 2022-12-05T10:13:11Z 463.98 2022-12-05T10:13:26Z 465.23 2022-12-05T10:13:32Z 463.54 2022-12-05T10:13:35Z 463.89 2022-12-05T10:13:53Z 464.08 2022-12-05T10:14:11Z 463.89 2022-12-05T10:14:35Z 464.44 2022-12-05T10:14:59Z 463.53 2022-12-05T10:15:26Z 464.74 2022-12-05T10:15:50Z 464.83 2022-12-05T10:15:54Z 464.76 2022-12-05T10:16:14Z 464.94 2022-12-05T10:16:31Z 466.5 2022-12-05T10:16:49Z 468.86 2022-12-05T10:17:09Z 469.93 2022-12-05T10:17:28Z 469.88 2022-12-05T10:17:30Z 469.55 2022-12-05T10:17:49Z 470.18 2022-12-05T10:18:07Z 469.72 2022-12-05T10:18:28Z 469.26 2022-12-05T10:19:12Z 469.87 2022-12-05T10:19:40Z 472.01 2022-12-05T10:19:56Z 474.13 2022-12-05T10:20:10Z 473.88 2022-12-05T10:20:29Z 474.69 2022-12-05T10:20:49Z 473.61 2022-12-05T10:21:09Z 473.91 2022-12-05T10:21:28Z 473.73 2022-12-05T10:21:46Z 473.73 2022-12-05T10:21:51Z 474.31 2022-12-05T10:21:55Z 474.71 2022-12-05T10:21:57Z 476.04 2022-12-05T10:22:13Z 476.71 2022-12-05T10:22:20Z 479.07 2022-12-05T10:22:37Z 481.27 2022-12-05T10:22:52Z 482.33 2022-12-05T10:23:11Z 484.58 2022-12-05T10:23:29Z 485.89 2022-12-05T10:23:45Z 488.02 2022-12-05T10:24:04Z 489.56 2022-12-05T10:24:21Z 489.44 2022-12-05T10:24:38Z 489.65 2022-12-05T10:24:46Z 489.08 2022-12-05T10:24:53Z 490.72 2022-12-05T10:25:11Z 491.84 2022-12-05T10:25:23Z 491.52 2022-12-05T10:25:43Z 491.49 2022-12-05T10:25:50Z 492.32 2022-12-05T10:25:54Z 492.58 2022-12-05T10:26:13Z 491.13 2022-12-05T10:26:29Z 489.47 2022-12-05T10:26:44Z 488.15 2022-12-05T10:26:51Z 486.26 2022-12-05T10:27:07Z 486.42 2022-12-05T10:27:22Z 485.27 2022-12-05T10:27:25Z 488.05 2022-12-05T10:27:31Z 484.61 2022-12-05T10:27:33Z 484.6 2022-12-05T10:27:34Z 484.07 2022-12-05T10:27:49Z 483.71 2022-12-05T10:27:55Z 482.62 2022-12-05T10:28:12Z 479.32 2022-12-05T10:28:28Z 478.46 2022-12-05T10:28:47Z 477.84 2022-12-05T10:29:01Z 477.84 2022-12-05T10:29:02Z 477.83 2022-12-05T10:29:06Z 477.74 2022-12-05T10:29:29Z 477.71 2022-12-05T10:29:43Z 477.65 2022-12-05T10:30:18Z 477.65 2022-12-05T10:30:19Z 477.63 2022-12-05T10:30:35Z 477.62 2022-12-05T10:30:45Z 477.46 2022-12-05T10:30:51Z 477.22 2022-12-05T10:31:06Z 476.92 2022-12-05T10:31:20Z 477.07 2022-12-05T10:31:44Z 477.09 2022-12-05T10:32:04Z 477.05 2022-12-05T10:32:10Z 477.21 2022-12-05T10:32:20Z 476.8 2022-12-05T10:32:38Z 479.83 2022-12-05T10:32:46Z 481.38 2022-12-05T10:32:56Z 483.26 2022-12-05T10:33:11Z 484.2 2022-12-05T10:33:25Z 484.63 2022-12-05T10:33:28Z 486.42 2022-12-05T10:33:44Z 487.35 2022-12-05T10:33:59Z 487.61 2022-12-05T10:34:02Z 488.76 2022-12-05T10:34:22Z 489.47 2022-12-05T10:34:41Z 490.26 2022-12-05T10:35:00Z 490.16 2022-12-05T10:35:10Z 490.24 2022-12-05T10:35:13Z 490.98 2022-12-05T10:35:38Z 492.07 2022-12-05T10:35:59Z 492.43 2022-12-05T10:36:18Z 492.36 2022-12-05T10:36:21Z 492.31 2022-12-05T10:36:24Z 492.08 2022-12-05T10:36:28Z 493.75 2022-12-05T10:36:48Z 494.92 2022-12-05T10:37:07Z 496.27 2022-12-05T10:37:25Z 496.41 2022-12-05T10:37:38Z 496.38 2022-12-05T10:37:58Z 496.35 2022-12-05T10:38:22Z 496.31 2022-12-05T10:38:52Z 497.27 2022-12-05T10:39:30Z 497.02 2022-12-05T10:39:42Z 497.44 2022-12-05T10:40:05Z 497.41 2022-12-05T10:40:25Z 497.35 2022-12-05T10:41:04Z 497.37 2022-12-05T10:41:20Z 496.96 2022-12-05T10:41:58Z 496.81 2022-12-05T10:42:07Z 497.2 2022-12-05T10:42:11Z 499.82 2022-12-05T10:42:30Z 500.21 2022-12-05T10:42:46Z 501.13 2022-12-05T10:43:02Z 501.54 2022-12-05T10:43:17Z 501.64 2022-12-05T10:43:22Z 501.47 2022-12-05T10:43:30Z 502.61 2022-12-05T10:43:46Z 502.59 2022-12-05T10:43:51Z 501.23 2022-12-05T10:43:54Z 502.64 2022-12-05T10:44:07Z 504.5 2022-12-05T10:44:15Z 508.73 2022-12-05T10:44:29Z 508.33 2022-12-05T10:44:30Z 510.17 2022-12-05T10:44:44Z 513.35 2022-12-05T10:45:02Z 515.4 2022-12-05T10:45:20Z 518.43 2022-12-05T10:45:36Z 518.94 2022-12-05T10:45:53Z 520.54 2022-12-05T10:46:11Z 523.82 2022-12-05T10:46:20Z 524.44 2022-12-05T10:46:36Z 526.73 2022-12-05T10:46:53Z 529.55 2022-12-05T10:47:12Z 531.01 2022-12-05T10:47:28Z 531.12 2022-12-05T10:47:31Z 531.86 2022-12-05T10:47:37Z 533.84 2022-12-05T10:47:57Z 535.51 2022-12-05T10:48:17Z 536.38 2022-12-05T10:48:36Z 538.98 2022-12-05T10:48:51Z 540.87 2022-12-05T10:49:09Z 544.26 2022-12-05T10:49:25Z 546.81 2022-12-05T10:49:42Z 550.88 2022-12-05T10:49:50Z 549.6 2022-12-05T10:49:51Z 551.7 2022-12-05T10:50:06Z 553.76 2022-12-05T10:50:23Z 557.16 2022-12-05T10:50:39Z 557.26 2022-12-05T10:50:40Z 559.14 2022-12-05T10:50:57Z 561.78 2022-12-05T10:51:15Z 564.39 2022-12-05T10:51:33Z 566.32 2022-12-05T10:51:45Z 566.68 2022-12-05T10:51:47Z 568.6 2022-12-05T10:52:07Z 571.8 2022-12-05T10:52:20Z 574.44 2022-12-05T10:52:37Z 576.03 2022-12-05T10:52:51Z 579.05 2022-12-05T10:53:09Z 579.21 2022-12-05T10:53:10Z 581.02 2022-12-05T10:53:28Z 581.01 2022-12-05T10:53:30Z 583.28 2022-12-05T10:53:46Z 585.39 2022-12-05T10:54:02Z 588.77 2022-12-05T10:54:18Z 589.76 2022-12-05T10:54:33Z 592.73 2022-12-05T10:54:49Z 591.03 2022-12-05T10:55:09Z 590.59 2022-12-05T10:55:50Z 586.5 2022-12-05T10:56:08Z 596.64 2022-12-05T10:56:09Z 592.07 2022-12-05T10:56:10Z 592.3 2022-12-05T10:56:13Z 595.78 2022-12-05T10:56:25Z 595.71 2022-12-05T10:56:26Z 599.1 2022-12-05T10:56:36Z 600.5 2022-12-05T10:56:41Z 603.11 2022-12-05T10:56:57Z 603.12 2022-12-05T10:57:33Z 603.13 2022-12-05T10:57:46Z 602.98 2022-12-05T10:57:51Z 607.43 2022-12-05T10:58:03Z 610.49 2022-12-05T10:58:21Z 610.51 2022-12-05T10:58:26Z 610.95 2022-12-05T10:58:43Z 610.06 2022-12-05T10:59:01Z 609.97 2022-12-05T10:59:21Z 609.47 2022-12-05T10:59:24Z 609.27 2022-12-05T10:59:29Z 612.35 2022-12-05T10:59:51Z 615.5 2022-12-05T11:00:07Z 617.64 2022-12-05T11:00:23Z 622.3 2022-12-05T11:00:36Z 621.42 2022-12-05T11:00:54Z 622.62 2022-12-05T11:01:12Z 622.6 2022-12-05T11:01:28Z 622.6 2022-12-05T11:01:30Z 626.98 2022-12-05T11:01:46Z 626.98 2022-12-05T11:01:47Z 626.97 2022-12-05T11:01:51Z 626.35 2022-12-05T11:01:55Z 625 2022-12-05T11:02:12Z 626.6 2022-12-05T11:02:19Z 628.48 2022-12-05T11:02:25Z 631.91 2022-12-05T11:02:37Z 632.71 2022-12-05T11:02:48Z 635.8 2022-12-05T11:02:58Z 636.94 2022-12-05T11:03:03Z 640.37 2022-12-05T11:03:15Z 642.16 2022-12-05T11:03:19Z 643.49 2022-12-05T11:03:22Z 644.15 2022-12-05T11:03:26Z 647.25 2022-12-05T11:03:36Z 647.54 2022-12-05T11:03:39Z 650.17 2022-12-05T11:03:51Z 653.24 2022-12-05T11:04:02Z 654.21 2022-12-05T11:04:13Z 653.33 2022-12-05T11:04:33Z 654.68 2022-12-05T11:04:59Z 654.74 2022-12-05T11:05:11Z 654.9 2022-12-05T11:05:50Z 654.85 2022-12-05T11:06:14Z 654.99 2022-12-05T11:06:49Z 655.54 2022-12-05T11:07:19Z 655.2 2022-12-05T11:07:32Z 655.11 2022-12-05T11:07:46Z 652.44 2022-12-05T11:07:59Z 649.39 2022-12-05T11:08:09Z 646.11 2022-12-05T11:08:19Z 645.74 2022-12-05T11:08:20Z 644.78 2022-12-05T11:08:22Z 640.97 2022-12-05T11:08:33Z 640.76 2022-12-05T11:08:34Z 638.14 2022-12-05T11:08:38Z 637.47 2022-12-05T11:08:40Z 633.62 2022-12-05T11:08:49Z 630.94 2022-12-05T11:08:55Z 629.12 2022-12-05T11:09:14Z 628.52 2022-12-05T11:09:58Z 627.02 2022-12-05T11:10:02Z 625.06 2022-12-05T11:10:06Z 623.43 2022-12-05T11:10:17Z 623.73 2022-12-05T11:10:37Z 622.92 2022-12-05T11:10:54Z 623.79 2022-12-05T11:11:08Z 623.85 2022-12-05T11:11:43Z 623.7 2022-12-05T11:12:26Z 623.66 2022-12-05T11:12:52Z 623.67 2022-12-05T11:13:24Z 624.07 2022-12-05T11:14:03Z 624.16 2022-12-05T11:14:29Z 623.84 2022-12-05T11:14:49Z 621.4 2022-12-05T11:15:11Z 620.25 2022-12-05T11:15:24Z 616.79 2022-12-05T11:15:46Z 613.66 2022-12-05T11:16:06Z 610.69 2022-12-05T11:16:23Z 609.47 2022-12-05T11:16:30Z 607.34 2022-12-05T11:16:47Z 605.13 2022-12-05T11:17:04Z 603.03 2022-12-05T11:17:24Z 600.67 2022-12-05T11:17:42Z 597.73 2022-12-05T11:17:59Z 595.1 2022-12-05T11:18:20Z 592.89 2022-12-05T11:18:41Z 591.27 2022-12-05T11:18:59Z 588.39 2022-12-05T11:19:13Z 587.03 2022-12-05T11:19:29Z 584.97 2022-12-05T11:19:46Z 583.08 2022-12-05T11:20:05Z 580.66 2022-12-05T11:20:24Z 578.01 2022-12-05T11:20:45Z 574.99 2022-12-05T11:21:03Z 572.87 2022-12-05T11:21:24Z 571.21 2022-12-05T11:21:43Z 570.18 2022-12-05T11:22:02Z 569.76 2022-12-05T11:22:06Z 567.39 2022-12-05T11:22:22Z 565.2 2022-12-05T11:22:42Z 564.68 2022-12-05T11:22:52Z 561.7 2022-12-05T11:23:13Z 558.29 2022-12-05T11:23:29Z 555.69 2022-12-05T11:23:48Z 554.64 2022-12-05T11:24:05Z 551.92 2022-12-05T11:24:21Z 549.45 2022-12-05T11:24:42Z 546.43 2022-12-05T11:25:02Z 544.93 2022-12-05T11:25:22Z 543.47 2022-12-05T11:25:25Z 543.53 2022-12-05T11:25:39Z 541.15 2022-12-05T11:25:56Z 538.8 2022-12-05T11:26:06Z 536.02 2022-12-05T11:26:27Z 532.88 2022-12-05T11:26:40Z 532.11 2022-12-05T11:26:55Z 531.8 2022-12-05T11:27:10Z 531.74 2022-12-05T11:27:35Z 532.08 2022-12-05T11:27:47Z 528.31 2022-12-05T11:28:00Z 527.03 2022-12-05T11:28:06Z 525.49 2022-12-05T11:28:09Z 524.09 2022-12-05T11:28:12Z 522.89 2022-12-05T11:28:28Z 522.83 2022-12-05T11:28:32Z 519.62 2022-12-05T11:28:47Z 515.31 2022-12-05T11:28:59Z 515.94 2022-12-05T11:29:00Z 515.19 2022-12-05T11:29:20Z 513.39 2022-12-05T11:29:50Z 512.66 2022-12-05T11:29:52Z 512.65 2022-12-05T11:29:54Z 509.48 2022-12-05T11:30:06Z 506.13 2022-12-05T11:30:22Z 503.98 2022-12-05T11:30:40Z 501.71 2022-12-05T11:30:59Z 499.82 2022-12-05T11:31:19Z 497.28 2022-12-05T11:31:38Z 493.52 2022-12-05T11:31:51Z 493.44 2022-12-05T11:32:06Z 493.06 2022-12-05T11:32:42Z 494.89 2022-12-05T11:33:12Z 494.25 2022-12-05T11:33:13Z 493.64 2022-12-05T11:33:17Z 493.65 2022-12-05T11:33:20Z 492.44 2022-12-05T11:33:33Z 491.53 2022-12-05T11:33:47Z 488.2 2022-12-05T11:34:05Z 487.02 2022-12-05T11:34:20Z 483.79 2022-12-05T11:34:37Z 482.09 2022-12-05T11:34:54Z 479.63 2022-12-05T11:35:11Z 477.91 2022-12-05T11:35:27Z 477.68 2022-12-05T11:35:41Z 477.51 2022-12-05T11:35:42Z 476.25 2022-12-05T11:36:00Z 475.47 2022-12-05T11:36:10Z 474.71 2022-12-05T11:36:25Z 473.72 2022-12-05T11:36:42Z 472.1 2022-12-05T11:36:59Z 471.76 2022-12-05T11:37:01Z 471.12 2022-12-05T11:37:16Z 470.61 2022-12-05T11:37:33Z 471.1 2022-12-05T11:37:45Z 470.92 2022-12-05T11:37:47Z 470.66 2022-12-05T11:38:03Z 470.01 2022-12-05T11:38:25Z 471.17 2022-12-05T11:38:43Z 471.33 2022-12-05T11:38:47Z 470.88 2022-12-05T11:38:50Z 470.56 2022-12-05T11:39:00Z 470.51 2022-12-05T11:39:02Z 468.63 2022-12-05T11:39:05Z 468.61 2022-12-05T11:39:06Z 470.25 2022-12-05T11:39:10Z 469.54 2022-12-05T11:39:24Z 468.96 2022-12-05T11:39:38Z 469.18 2022-12-05T11:39:44Z 468.23 2022-12-05T11:40:01Z 467.66 2022-12-05T11:40:04Z 467.89 2022-12-05T11:40:09Z 467.07 2022-12-05T11:40:29Z 466.53 2022-12-05T11:40:50Z 467.97 2022-12-05T11:40:57Z 464.58 2022-12-05T11:41:06Z 464.81 2022-12-05T11:41:19Z 465.36 2022-12-05T11:41:31Z 465.38 2022-12-05T11:41:37Z 465.39 2022-12-05T11:41:41Z 464.78 2022-12-05T11:41:56Z 465.21 2022-12-05T11:42:09Z 465.11 2022-12-05T11:42:23Z 464.75 2022-12-05T11:42:45Z 464.37 2022-12-05T11:43:02Z 464.34 2022-12-05T11:43:15Z 464.85 2022-12-05T11:43:24Z 463.17 2022-12-05T11:43:39Z 462.99 2022-12-05T11:43:44Z 463.61 2022-12-05T11:44:26Z 463.27 2022-12-05T11:45:06Z 463.47 2022-12-05T11:45:47Z 464.15 2022-12-05T11:46:27Z 464.78 2022-12-05T11:47:06Z 464.97 2022-12-05T11:47:56Z 465.23 2022-12-05T11:48:48Z 465.61 2022-12-05T11:49:35Z 466.4 2022-12-05T11:50:25Z 466.54 2022-12-05T11:51:00Z 466.21 2022-12-05T11:51:32Z 465.66 2022-12-05T11:51:55Z 466.92 2022-12-05T11:52:08Z 467.12 2022-12-05T11:52:13Z 466.48 2022-12-05T11:52:36Z 465.53 2022-12-05T11:52:58Z 465.48 2022-12-05T11:53:17Z 464.73 2022-12-05T11:53:34Z 463.88 2022-12-05T11:53:53Z 462.85 2022-12-05T11:54:12Z 462.92 2022-12-05T11:54:31Z 463.35 2022-12-05T11:54:34Z 461.58 2022-12-05T11:54:59Z 461.54 2022-12-05T11:55:15Z 460.25 2022-12-05T11:55:33Z 459.25 2022-12-05T11:55:53Z 458.51 2022-12-05T11:56:17Z 457.87 2022-12-05T11:56:36Z 457.33 2022-12-05T11:56:52Z 459.08 2022-12-05T11:57:02Z 456.87 2022-12-05T11:57:19Z 456.1 2022-12-05T11:57:45Z 454.81 2022-12-05T11:58:03Z 454.18 2022-12-05T11:58:20Z 453.78 2022-12-05T11:58:34Z 453.92 2022-12-05T11:58:56Z 454.47 2022-12-05T11:59:21Z 454.4 2022-12-05T11:59:35Z 452.1 2022-12-05T11:59:52Z 450.42 2022-12-05T12:00:17Z 449.64 2022-12-05T12:00:33Z 451.21 2022-12-05T12:00:52Z 451.72 2022-12-05T12:00:54Z 451.43 2022-12-05T12:00:56Z 452.46 2022-12-05T12:01:18Z 453.3 2022-12-05T12:01:37Z 451.81 2022-12-05T12:02:00Z 449.7 2022-12-05T12:02:25Z 448.3 2022-12-05T12:02:48Z 447.38 2022-12-05T12:03:11Z 447.57 2022-12-05T12:03:25Z 446.85 2022-12-05T12:03:32Z 446.74 2022-12-05T12:03:35Z 446.39 2022-12-05T12:03:39Z 446.06 2022-12-05T12:03:59Z 446.23 2022-12-05T12:04:02Z 446.57 2022-12-05T12:04:06Z 445.95 2022-12-05T12:04:14Z 446.38 2022-12-05T12:04:34Z 446.78 2022-12-05T12:04:40Z 446.84 2022-12-05T12:04:57Z 447.95 2022-12-05T12:05:08Z 448.18 2022-12-05T12:05:22Z 449.42 2022-12-05T12:05:43Z 450.11 2022-12-05T12:05:58Z 449.52 2022-12-05T12:06:14Z 448.88 2022-12-05T12:06:37Z 448.89 2022-12-05T12:07:04Z 448.83 2022-12-05T12:07:26Z 449.87 2022-12-05T12:07:50Z 451.08 2022-12-05T12:08:19Z 451.64 2022-12-05T12:08:37Z 452.02 2022-12-05T12:08:54Z 452.57 2022-12-05T12:09:12Z 452.45 2022-12-05T12:09:22Z 452.63 2022-12-05T12:09:25Z 453.33 2022-12-05T12:09:45Z 453.47 2022-12-05T12:10:07Z 453.22 2022-12-05T12:10:23Z 453.37 2022-12-05T12:10:26Z 453.24 2022-12-05T12:10:29Z 453.15 2022-12-05T12:10:54Z 451.82 2022-12-05T12:11:12Z 450.78 2022-12-05T12:11:18Z 450.36 2022-12-05T12:11:21Z 447.52 2022-12-05T12:11:47Z 446.54 2022-12-05T12:12:11Z 445.82 2022-12-05T12:12:31Z 445.37 2022-12-05T12:12:55Z 445.01 2022-12-05T12:13:14Z 443 2022-12-05T12:13:37Z 441.61 2022-12-05T12:13:56Z 440.74 2022-12-05T12:14:14Z 440.92 2022-12-05T12:14:17Z 440.97 2022-12-05T12:14:21Z 439.5 2022-12-05T12:14:47Z 438.85 2022-12-05T12:15:09Z 438.05 2022-12-05T12:15:30Z 436.6 2022-12-05T12:15:44Z 435.19 2022-12-05T12:15:55Z 434.03 2022-12-05T12:16:15Z 432.95 2022-12-05T12:16:31Z 432.08 2022-12-05T12:16:51Z 431.56 2022-12-05T12:17:09Z 430.64 2022-12-05T12:17:25Z 429.65 2022-12-05T12:17:40Z 428.79 2022-12-05T12:18:00Z 427.86 2022-12-05T12:18:28Z 427.65 2022-12-05T12:18:55Z 427.06 2022-12-05T12:19:11Z 426.48 2022-12-05T12:19:29Z 426.83 2022-12-05T12:19:52Z 426.52 2022-12-05T12:20:09Z 426.3 2022-12-05T12:20:26Z 426.76 2022-12-05T12:20:48Z 425.91 2022-12-05T12:21:03Z 425.63 2022-12-05T12:21:20Z 426.12 2022-12-05T12:21:25Z 426.21 2022-12-05T12:21:29Z 426.12 2022-12-05T12:21:45Z 425.93 2022-12-05T12:22:06Z