le Carlit en boucle 1999.2 2017-10-08T06:11:51Z 2002.56 2017-10-08T06:12:03Z 2005.45 2017-10-08T06:12:23Z 2007.85 2017-10-08T06:12:58Z 2008.33 2017-10-08T06:13:30Z 2008.33 2017-10-08T06:14:04Z 2008.81 2017-10-08T06:14:31Z 2008.33 2017-10-08T06:14:59Z 2008.33 2017-10-08T06:15:18Z 2008.33 2017-10-08T06:15:48Z 2008.33 2017-10-08T06:16:16Z 2008.33 2017-10-08T06:16:43Z 2008.33 2017-10-08T06:17:14Z 2008.33 2017-10-08T06:17:53Z 2007.85 2017-10-08T06:18:28Z 2007.85 2017-10-08T06:18:59Z 2007.85 2017-10-08T06:19:35Z 2007.85 2017-10-08T06:20:07Z 2007.85 2017-10-08T06:20:40Z 2007.85 2017-10-08T06:21:16Z 2007.85 2017-10-08T06:21:54Z 2007.85 2017-10-08T06:22:33Z 2007.85 2017-10-08T06:23:10Z 2007.85 2017-10-08T06:23:42Z 2007.37 2017-10-08T06:24:08Z 2007.85 2017-10-08T06:24:41Z 2007.85 2017-10-08T06:25:09Z 2008.81 2017-10-08T06:25:32Z 2007.37 2017-10-08T06:25:48Z 2008.33 2017-10-08T06:26:05Z 2007.85 2017-10-08T06:26:27Z 2008.81 2017-10-08T06:26:41Z 2008.81 2017-10-08T06:26:58Z 2008.81 2017-10-08T06:27:08Z 2008.81 2017-10-08T06:27:11Z 2009.29 2017-10-08T06:27:22Z 2009.77 2017-10-08T06:27:28Z 2011.7 2017-10-08T06:27:37Z 2013.14 2017-10-08T06:27:45Z 2013.62 2017-10-08T06:27:51Z 2013.62 2017-10-08T06:27:53Z 2013.62 2017-10-08T06:28:03Z 2013.62 2017-10-08T06:28:05Z 2013.14 2017-10-08T06:28:14Z 2014.1 2017-10-08T06:28:28Z 2015.06 2017-10-08T06:28:38Z 2016.5 2017-10-08T06:28:51Z 2016.5 2017-10-08T06:29:01Z 2016.5 2017-10-08T06:29:11Z 2016.5 2017-10-08T06:29:17Z 2016.02 2017-10-08T06:29:32Z 2015.54 2017-10-08T06:29:46Z 2015.54 2017-10-08T06:30:01Z 2015.54 2017-10-08T06:30:15Z 2015.54 2017-10-08T06:30:28Z 2014.1 2017-10-08T06:30:33Z 2014.1 2017-10-08T06:30:55Z 2014.58 2017-10-08T06:31:26Z 2014.58 2017-10-08T06:31:55Z 2014.1 2017-10-08T06:32:33Z 2014.1 2017-10-08T06:33:07Z 2013.62 2017-10-08T06:33:41Z 2014.58 2017-10-08T06:34:22Z 2014.1 2017-10-08T06:34:56Z 2014.58 2017-10-08T06:35:30Z 2014.1 2017-10-08T06:36:01Z 2013.14 2017-10-08T06:36:29Z 2013.14 2017-10-08T06:36:50Z 2013.14 2017-10-08T06:37:13Z 2014.1 2017-10-08T06:37:23Z 2014.1 2017-10-08T06:37:39Z 2014.1 2017-10-08T06:37:53Z 2013.62 2017-10-08T06:38:03Z 2013.62 2017-10-08T06:38:08Z 2014.1 2017-10-08T06:38:13Z 2013.14 2017-10-08T06:38:31Z 2013.62 2017-10-08T06:38:46Z 2013.62 2017-10-08T06:39:02Z 2014.1 2017-10-08T06:39:21Z 2014.1 2017-10-08T06:39:27Z 2014.1 2017-10-08T06:39:33Z 2013.62 2017-10-08T06:39:49Z 2013.62 2017-10-08T06:39:55Z 2014.1 2017-10-08T06:40:00Z 2014.1 2017-10-08T06:40:12Z 2014.1 2017-10-08T06:40:17Z 2014.1 2017-10-08T06:40:32Z 2015.06 2017-10-08T06:40:35Z 2015.06 2017-10-08T06:40:40Z 2014.58 2017-10-08T06:40:52Z 2013.62 2017-10-08T06:40:56Z 2015.06 2017-10-08T06:41:11Z 2014.58 2017-10-08T06:41:21Z 2014.58 2017-10-08T06:41:25Z 2013.62 2017-10-08T06:41:33Z 2014.1 2017-10-08T06:41:48Z 2014.58 2017-10-08T06:41:53Z 2015.06 2017-10-08T06:42:05Z 2016.5 2017-10-08T06:42:16Z 2017.46 2017-10-08T06:42:24Z 2017.46 2017-10-08T06:42:26Z 2018.43 2017-10-08T06:42:31Z 2019.39 2017-10-08T06:42:40Z 2019.87 2017-10-08T06:42:44Z 2020.83 2017-10-08T06:42:48Z 2022.27 2017-10-08T06:43:02Z 2022.75 2017-10-08T06:43:07Z 2022.75 2017-10-08T06:43:10Z 2022.75 2017-10-08T06:43:25Z 2023.23 2017-10-08T06:43:38Z 2023.71 2017-10-08T06:43:50Z 2024.19 2017-10-08T06:44:05Z 2025.15 2017-10-08T06:44:11Z 2025.15 2017-10-08T06:44:23Z 2025.64 2017-10-08T06:44:37Z 2025.64 2017-10-08T06:44:53Z 2025.64 2017-10-08T06:45:18Z 2025.15 2017-10-08T06:45:49Z 2025.64 2017-10-08T06:46:05Z 2025.64 2017-10-08T06:46:21Z 2026.12 2017-10-08T06:46:26Z 2027.08 2017-10-08T06:46:32Z 2027.56 2017-10-08T06:46:34Z 2029.96 2017-10-08T06:46:49Z 2029.96 2017-10-08T06:46:53Z 2030.44 2017-10-08T06:46:56Z 2031.88 2017-10-08T06:47:10Z 2031.88 2017-10-08T06:47:17Z 2033.33 2017-10-08T06:47:30Z 2035.25 2017-10-08T06:47:43Z 2037.65 2017-10-08T06:47:55Z 2040.05 2017-10-08T06:48:08Z 2040.54 2017-10-08T06:48:12Z 2041.5 2017-10-08T06:48:27Z 2044.38 2017-10-08T06:48:39Z 2046.3 2017-10-08T06:48:51Z 2048.71 2017-10-08T06:49:02Z 2049.67 2017-10-08T06:49:13Z 2053.03 2017-10-08T06:49:27Z 2055.44 2017-10-08T06:49:38Z 2055.92 2017-10-08T06:49:52Z 2057.36 2017-10-08T06:50:05Z 2058.8 2017-10-08T06:50:15Z 2060.24 2017-10-08T06:50:29Z 2060.24 2017-10-08T06:50:52Z 2061.68 2017-10-08T06:51:02Z 2062.17 2017-10-08T06:51:04Z 2064.57 2017-10-08T06:51:16Z 2063.61 2017-10-08T06:51:29Z 2063.61 2017-10-08T06:51:52Z 2064.57 2017-10-08T06:52:10Z 2064.57 2017-10-08T06:52:28Z 2064.57 2017-10-08T06:52:51Z 2064.57 2017-10-08T06:53:18Z 2064.57 2017-10-08T06:53:50Z 2065.05 2017-10-08T06:53:55Z 2064.09 2017-10-08T06:54:08Z 2064.09 2017-10-08T06:54:10Z 2062.65 2017-10-08T06:54:19Z 2062.65 2017-10-08T06:54:22Z 2063.61 2017-10-08T06:54:34Z 2064.09 2017-10-08T06:54:41Z 2064.57 2017-10-08T06:54:45Z 2063.61 2017-10-08T06:54:58Z 2064.09 2017-10-08T06:55:09Z 2065.05 2017-10-08T06:55:17Z 2064.57 2017-10-08T06:55:25Z 2063.61 2017-10-08T06:55:33Z 2064.09 2017-10-08T06:55:45Z 2064.57 2017-10-08T06:56:00Z 2064.57 2017-10-08T06:56:05Z 2064.57 2017-10-08T06:56:09Z 2064.57 2017-10-08T06:56:12Z 2064.57 2017-10-08T06:56:21Z 2066.01 2017-10-08T06:56:34Z 2066.97 2017-10-08T06:56:42Z 2067.45 2017-10-08T06:56:45Z 2069.86 2017-10-08T06:56:58Z 2070.82 2017-10-08T06:57:03Z 2073.22 2017-10-08T06:57:16Z 2076.59 2017-10-08T06:57:27Z 2076.59 2017-10-08T06:57:40Z 2075.62 2017-10-08T06:57:54Z 2075.62 2017-10-08T06:57:57Z 2075.62 2017-10-08T06:58:01Z 2076.1 2017-10-08T06:58:06Z 2075.62 2017-10-08T06:58:13Z 2075.62 2017-10-08T06:58:16Z 2076.1 2017-10-08T06:58:24Z 2076.59 2017-10-08T06:58:32Z 2076.59 2017-10-08T06:58:46Z 2077.07 2017-10-08T06:59:11Z 2077.55 2017-10-08T06:59:16Z 2077.55 2017-10-08T06:59:30Z 2077.55 2017-10-08T06:59:31Z 2077.55 2017-10-08T06:59:33Z 2078.03 2017-10-08T06:59:42Z 2078.03 2017-10-08T06:59:48Z 2078.03 2017-10-08T06:59:53Z 2078.03 2017-10-08T07:00:01Z 2078.51 2017-10-08T07:00:06Z 2078.51 2017-10-08T07:00:12Z 2078.51 2017-10-08T07:00:16Z 2079.47 2017-10-08T07:00:25Z 2081.39 2017-10-08T07:00:37Z 2081.39 2017-10-08T07:00:38Z 2081.39 2017-10-08T07:00:42Z 2081.87 2017-10-08T07:00:47Z 2082.35 2017-10-08T07:01:00Z 2082.35 2017-10-08T07:01:04Z 2083.31 2017-10-08T07:01:16Z 2083.31 2017-10-08T07:01:20Z 2083.79 2017-10-08T07:01:23Z 2083.79 2017-10-08T07:01:28Z 2083.79 2017-10-08T07:01:30Z 2083.79 2017-10-08T07:01:32Z 2085.24 2017-10-08T07:01:42Z 2085.72 2017-10-08T07:01:46Z 2086.68 2017-10-08T07:01:51Z 2087.64 2017-10-08T07:01:55Z 2089.56 2017-10-08T07:02:07Z 2090.04 2017-10-08T07:02:11Z 2092.45 2017-10-08T07:02:23Z 2093.41 2017-10-08T07:02:33Z 2096.29 2017-10-08T07:02:45Z 2096.77 2017-10-08T07:02:48Z 2096.77 2017-10-08T07:03:04Z 2095.81 2017-10-08T07:03:15Z 2097.25 2017-10-08T07:03:26Z 2097.73 2017-10-08T07:03:36Z 2097.73 2017-10-08T07:03:48Z 2097.73 2017-10-08T07:04:02Z 2097.73 2017-10-08T07:04:08Z 2096.77 2017-10-08T07:04:22Z 2097.25 2017-10-08T07:04:36Z 2096.77 2017-10-08T07:05:11Z 2097.25 2017-10-08T07:05:30Z 2097.25 2017-10-08T07:05:48Z 2097.25 2017-10-08T07:06:12Z 2097.25 2017-10-08T07:06:24Z 2097.25 2017-10-08T07:06:27Z 2098.21 2017-10-08T07:06:38Z 2099.18 2017-10-08T07:06:51Z 2097.73 2017-10-08T07:07:03Z 2098.21 2017-10-08T07:07:14Z 2100.14 2017-10-08T07:07:25Z 2102.06 2017-10-08T07:07:35Z 2103.02 2017-10-08T07:07:41Z 2103.98 2017-10-08T07:07:48Z 2106.39 2017-10-08T07:07:59Z 2107.83 2017-10-08T07:08:10Z 2109.27 2017-10-08T07:08:18Z 2109.75 2017-10-08T07:08:25Z 2110.23 2017-10-08T07:08:30Z 2110.23 2017-10-08T07:08:32Z 2110.23 2017-10-08T07:08:39Z 2110.23 2017-10-08T07:08:52Z 2111.67 2017-10-08T07:09:03Z 2114.08 2017-10-08T07:09:16Z 2114.56 2017-10-08T07:09:19Z 2116.48 2017-10-08T07:09:31Z 2117.92 2017-10-08T07:09:46Z 2119.36 2017-10-08T07:09:57Z 2120.32 2017-10-08T07:10:12Z 2121.29 2017-10-08T07:10:17Z 2122.73 2017-10-08T07:10:30Z 2122.73 2017-10-08T07:10:33Z 2124.17 2017-10-08T07:10:44Z 2124.65 2017-10-08T07:10:49Z 2124.65 2017-10-08T07:10:51Z 2126.09 2017-10-08T07:11:03Z 2127.05 2017-10-08T07:11:14Z 2128.5 2017-10-08T07:11:26Z 2130.42 2017-10-08T07:11:35Z 2131.38 2017-10-08T07:11:49Z 2131.38 2017-10-08T07:11:53Z 2131.38 2017-10-08T07:11:55Z 2131.38 2017-10-08T07:12:04Z 2131.38 2017-10-08T07:12:08Z 2131.86 2017-10-08T07:12:23Z 2132.34 2017-10-08T07:12:25Z 2132.82 2017-10-08T07:12:38Z 2133.3 2017-10-08T07:12:50Z 2135.23 2017-10-08T07:12:58Z 2135.71 2017-10-08T07:13:04Z 2137.63 2017-10-08T07:13:12Z 2138.11 2017-10-08T07:13:25Z 2137.63 2017-10-08T07:13:44Z 2137.63 2017-10-08T07:14:15Z 2138.11 2017-10-08T07:14:43Z 2138.59 2017-10-08T07:15:10Z 2140.03 2017-10-08T07:15:24Z 2140.51 2017-10-08T07:15:45Z 2140.51 2017-10-08T07:15:46Z 2140.51 2017-10-08T07:15:49Z 2140.99 2017-10-08T07:15:57Z 2140.51 2017-10-08T07:16:11Z 2141.47 2017-10-08T07:16:23Z 2142.44 2017-10-08T07:16:30Z 2143.4 2017-10-08T07:16:44Z 2142.92 2017-10-08T07:16:48Z 2143.4 2017-10-08T07:16:51Z 2144.84 2017-10-08T07:17:05Z 2145.32 2017-10-08T07:17:10Z 2145.32 2017-10-08T07:17:18Z 2145.32 2017-10-08T07:17:26Z 2145.8 2017-10-08T07:17:41Z 2144.84 2017-10-08T07:17:53Z 2144.84 2017-10-08T07:17:58Z 2145.32 2017-10-08T07:18:02Z 2145.32 2017-10-08T07:18:06Z 2145.32 2017-10-08T07:18:11Z 2145.32 2017-10-08T07:18:15Z 2145.8 2017-10-08T07:18:25Z 2145.8 2017-10-08T07:18:38Z 2145.8 2017-10-08T07:18:40Z 2145.8 2017-10-08T07:18:52Z 2147.72 2017-10-08T07:19:04Z 2150.13 2017-10-08T07:19:15Z 2152.05 2017-10-08T07:19:27Z 2152.53 2017-10-08T07:19:38Z 2152.05 2017-10-08T07:19:50Z 2152.05 2017-10-08T07:20:03Z 2152.05 2017-10-08T07:20:05Z 2153.01 2017-10-08T07:20:07Z 2153.49 2017-10-08T07:20:11Z 2153.97 2017-10-08T07:20:16Z 2154.93 2017-10-08T07:20:28Z 2155.89 2017-10-08T07:20:35Z 2155.89 2017-10-08T07:20:38Z 2156.86 2017-10-08T07:20:41Z 2156.86 2017-10-08T07:20:44Z 2157.34 2017-10-08T07:20:47Z 2158.78 2017-10-08T07:20:57Z 2160.7 2017-10-08T07:21:05Z 2161.66 2017-10-08T07:21:17Z 2161.18 2017-10-08T07:21:31Z 2161.66 2017-10-08T07:21:43Z 2161.66 2017-10-08T07:21:59Z 2161.66 2017-10-08T07:22:00Z 2162.14 2017-10-08T07:22:12Z 2162.62 2017-10-08T07:22:17Z 2162.62 2017-10-08T07:22:21Z 2162.62 2017-10-08T07:22:25Z 2163.1 2017-10-08T07:22:33Z 2163.58 2017-10-08T07:22:35Z 2164.06 2017-10-08T07:22:38Z 2164.55 2017-10-08T07:22:44Z 2164.06 2017-10-08T07:22:48Z 2163.58 2017-10-08T07:22:56Z 2161.66 2017-10-08T07:23:09Z 2161.66 2017-10-08T07:23:12Z 2161.66 2017-10-08T07:23:20Z 2161.66 2017-10-08T07:23:23Z 2161.66 2017-10-08T07:23:32Z 2161.18 2017-10-08T07:23:38Z 2161.66 2017-10-08T07:23:41Z 2162.62 2017-10-08T07:23:46Z 2163.1 2017-10-08T07:23:54Z 2164.06 2017-10-08T07:23:57Z 2164.06 2017-10-08T07:24:10Z 2164.55 2017-10-08T07:24:12Z 2164.06 2017-10-08T07:24:15Z 2165.03 2017-10-08T07:24:28Z 2165.03 2017-10-08T07:24:33Z 2165.03 2017-10-08T07:24:45Z 2164.55 2017-10-08T07:25:00Z 2164.55 2017-10-08T07:25:18Z 2164.55 2017-10-08T07:25:37Z 2164.55 2017-10-08T07:25:53Z 2164.55 2017-10-08T07:25:57Z 2166.47 2017-10-08T07:26:07Z 2165.51 2017-10-08T07:26:18Z 2165.51 2017-10-08T07:26:22Z 2165.51 2017-10-08T07:26:26Z 2165.99 2017-10-08T07:26:37Z 2165.03 2017-10-08T07:26:48Z 2165.03 2017-10-08T07:26:52Z 2164.55 2017-10-08T07:26:56Z 2164.06 2017-10-08T07:26:59Z 2164.06 2017-10-08T07:27:01Z 2163.58 2017-10-08T07:27:06Z 2163.1 2017-10-08T07:27:15Z 2160.22 2017-10-08T07:27:27Z 2161.18 2017-10-08T07:27:41Z 2161.18 2017-10-08T07:27:45Z 2161.18 2017-10-08T07:27:47Z 2161.66 2017-10-08T07:27:50Z 2161.66 2017-10-08T07:28:02Z 2161.66 2017-10-08T07:28:05Z 2163.1 2017-10-08T07:28:15Z 2164.06 2017-10-08T07:28:25Z 2163.58 2017-10-08T07:28:27Z 2163.1 2017-10-08T07:28:33Z 2162.14 2017-10-08T07:28:37Z 2162.14 2017-10-08T07:28:39Z 2162.14 2017-10-08T07:28:45Z 2161.18 2017-10-08T07:28:56Z 2161.18 2017-10-08T07:28:59Z 2160.22 2017-10-08T07:29:08Z 2160.22 2017-10-08T07:29:13Z 2161.18 2017-10-08T07:29:25Z 2160.7 2017-10-08T07:29:33Z 2161.18 2017-10-08T07:29:47Z 2160.7 2017-10-08T07:30:18Z 2162.14 2017-10-08T07:30:31Z 2161.66 2017-10-08T07:30:41Z 2161.18 2017-10-08T07:30:44Z 2161.66 2017-10-08T07:30:47Z 2161.66 2017-10-08T07:30:49Z 2162.62 2017-10-08T07:31:00Z 2162.14 2017-10-08T07:31:13Z 2161.66 2017-10-08T07:31:17Z 2161.66 2017-10-08T07:31:19Z 2161.18 2017-10-08T07:31:21Z 2161.18 2017-10-08T07:31:30Z 2161.18 2017-10-08T07:31:35Z 2161.66 2017-10-08T07:31:37Z 2162.62 2017-10-08T07:31:41Z 2161.18 2017-10-08T07:31:54Z 2161.18 2017-10-08T07:31:58Z 2160.7 2017-10-08T07:32:05Z 2160.7 2017-10-08T07:32:12Z 2161.18 2017-10-08T07:32:19Z 2161.18 2017-10-08T07:32:22Z 2161.66 2017-10-08T07:32:30Z 2164.06 2017-10-08T07:32:43Z 2165.51 2017-10-08T07:32:51Z 2164.06 2017-10-08T07:32:58Z 2164.55 2017-10-08T07:33:01Z 2163.58 2017-10-08T07:33:04Z 2163.1 2017-10-08T07:33:08Z 2163.1 2017-10-08T07:33:19Z 2163.1 2017-10-08T07:33:21Z 2163.1 2017-10-08T07:33:26Z 2162.62 2017-10-08T07:33:29Z 2163.1 2017-10-08T07:33:32Z 2164.55 2017-10-08T07:33:41Z 2165.03 2017-10-08T07:33:44Z 2165.03 2017-10-08T07:33:46Z 2165.51 2017-10-08T07:33:51Z 2165.51 2017-10-08T07:33:57Z 2165.51 2017-10-08T07:33:59Z 2165.51 2017-10-08T07:34:01Z 2167.43 2017-10-08T07:34:14Z 2169.35 2017-10-08T07:34:25Z 2171.76 2017-10-08T07:34:37Z 2173.2 2017-10-08T07:34:47Z 2173.68 2017-10-08T07:34:50Z 2174.64 2017-10-08T07:34:59Z 2176.08 2017-10-08T07:35:06Z 2177.04 2017-10-08T07:35:11Z 2178.48 2017-10-08T07:35:22Z 2178.48 2017-10-08T07:35:43Z 2178.48 2017-10-08T07:35:57Z 2178.48 2017-10-08T07:36:00Z 2178 2017-10-08T07:36:15Z 2178 2017-10-08T07:36:16Z 2178.48 2017-10-08T07:36:26Z 2178.97 2017-10-08T07:36:32Z 2178.97 2017-10-08T07:36:34Z 2178 2017-10-08T07:36:50Z 2178 2017-10-08T07:36:58Z 2178.97 2017-10-08T07:37:12Z 2178.97 2017-10-08T07:37:16Z 2179.45 2017-10-08T07:37:23Z 2179.45 2017-10-08T07:37:37Z 2179.93 2017-10-08T07:37:49Z 2180.89 2017-10-08T07:37:58Z 2182.33 2017-10-08T07:38:12Z 2184.73 2017-10-08T07:38:26Z 2186.18 2017-10-08T07:38:41Z 2186.18 2017-10-08T07:38:42Z 2186.66 2017-10-08T07:38:45Z 2186.66 2017-10-08T07:38:50Z 2188.1 2017-10-08T07:38:57Z 2188.1 2017-10-08T07:39:01Z 2190.5 2017-10-08T07:39:15Z 2191.46 2017-10-08T07:39:27Z 2190.98 2017-10-08T07:39:48Z 2190.98 2017-10-08T07:40:04Z 2190.98 2017-10-08T07:40:16Z 2192.42 2017-10-08T07:40:21Z 2192.9 2017-10-08T07:40:25Z 2193.39 2017-10-08T07:40:34Z 2193.39 2017-10-08T07:40:37Z 2193.87 2017-10-08T07:40:39Z 2194.83 2017-10-08T07:40:47Z 2196.27 2017-10-08T07:40:56Z 2196.27 2017-10-08T07:41:10Z 2196.75 2017-10-08T07:41:24Z 2196.75 2017-10-08T07:41:33Z 2197.23 2017-10-08T07:41:44Z 2197.71 2017-10-08T07:41:50Z 2199.63 2017-10-08T07:42:03Z 2201.08 2017-10-08T07:42:16Z 2202.04 2017-10-08T07:42:29Z 2203 2017-10-08T07:42:31Z 2203.96 2017-10-08T07:42:38Z 2204.92 2017-10-08T07:42:42Z 2206.36 2017-10-08T07:42:54Z 2206.84 2017-10-08T07:42:58Z 2208.77 2017-10-08T07:43:10Z 2210.21 2017-10-08T07:43:22Z 2210.21 2017-10-08T07:43:25Z 2212.13 2017-10-08T07:43:38Z 2212.61 2017-10-08T07:43:41Z 2213.57 2017-10-08T07:43:45Z 2214.53 2017-10-08T07:43:48Z 2215.01 2017-10-08T07:43:55Z 2216.46 2017-10-08T07:44:01Z 2218.38 2017-10-08T07:44:15Z 2218.38 2017-10-08T07:44:16Z 2218.38 2017-10-08T07:44:30Z 2217.9 2017-10-08T07:44:55Z 2217.9 2017-10-08T07:45:12Z 2216.94 2017-10-08T07:45:31Z 2217.9 2017-10-08T07:45:49Z 2218.38 2017-10-08T07:45:53Z 2218.38 2017-10-08T07:45:56Z 2219.34 2017-10-08T07:46:00Z 2221.26 2017-10-08T07:46:11Z 2222.71 2017-10-08T07:46:16Z 2223.67 2017-10-08T07:46:23Z 2224.63 2017-10-08T07:46:32Z 2225.59 2017-10-08T07:46:36Z 2225.11 2017-10-08T07:46:37Z 2225.59 2017-10-08T07:46:41Z 2227.51 2017-10-08T07:46:45Z 2228.47 2017-10-08T07:46:53Z 2228.47 2017-10-08T07:46:58Z 2228.47 2017-10-08T07:47:00Z 2229.92 2017-10-08T07:47:05Z 2229.92 2017-10-08T07:47:08Z 2231.84 2017-10-08T07:47:16Z 2232.8 2017-10-08T07:47:29Z 2233.76 2017-10-08T07:47:42Z 2234.72 2017-10-08T07:47:49Z 2234.72 2017-10-08T07:48:01Z 2236.16 2017-10-08T07:48:08Z 2236.16 2017-10-08T07:48:10Z 2237.13 2017-10-08T07:48:24Z 2237.13 2017-10-08T07:48:25Z 2237.13 2017-10-08T07:48:30Z 2237.61 2017-10-08T07:48:37Z 2240.49 2017-10-08T07:48:51Z 2239.53 2017-10-08T07:48:58Z 2239.05 2017-10-08T07:49:04Z 2237.61 2017-10-08T07:49:12Z 2237.13 2017-10-08T07:49:14Z 2237.13 2017-10-08T07:49:29Z 2237.13 2017-10-08T07:49:34Z 2237.61 2017-10-08T07:49:40Z 2238.57 2017-10-08T07:49:50Z 2239.05 2017-10-08T07:50:01Z 2239.53 2017-10-08T07:50:08Z 2239.05 2017-10-08T07:50:13Z 2238.57 2017-10-08T07:50:23Z 2238.09 2017-10-08T07:50:28Z 2238.09 2017-10-08T07:50:33Z 2238.57 2017-10-08T07:50:35Z 2237.61 2017-10-08T07:50:38Z 2237.61 2017-10-08T07:50:49Z 2237.13 2017-10-08T07:51:10Z 2236.16 2017-10-08T07:51:14Z 2236.64 2017-10-08T07:51:25Z 2236.16 2017-10-08T07:51:30Z 2235.2 2017-10-08T07:51:37Z 2234.24 2017-10-08T07:51:50Z 2232.32 2017-10-08T07:51:51Z 2231.36 2017-10-08T07:52:04Z 2231.36 2017-10-08T07:52:07Z 2230.88 2017-10-08T07:52:19Z 2229.92 2017-10-08T07:52:29Z 2229.92 2017-10-08T07:52:31Z 2228.95 2017-10-08T07:52:34Z 2227.51 2017-10-08T07:52:47Z 2227.03 2017-10-08T07:52:52Z 2225.59 2017-10-08T07:53:03Z 2222.22 2017-10-08T07:53:12Z 2222.22 2017-10-08T07:53:13Z 2220.78 2017-10-08T07:53:25Z 2220.78 2017-10-08T07:53:30Z 2218.38 2017-10-08T07:53:37Z 2219.34 2017-10-08T07:53:42Z 2217.42 2017-10-08T07:53:47Z 2217.9 2017-10-08T07:54:06Z 2218.38 2017-10-08T07:54:18Z 2218.86 2017-10-08T07:54:25Z 2218.86 2017-10-08T07:54:29Z 2218.86 2017-10-08T07:54:31Z 2220.3 2017-10-08T07:54:34Z 2220.78 2017-10-08T07:54:49Z 2219.34 2017-10-08T07:55:14Z 2219.34 2017-10-08T07:55:24Z 2219.34 2017-10-08T07:55:26Z 2220.78 2017-10-08T07:55:32Z 2221.74 2017-10-08T07:55:34Z 2221.74 2017-10-08T07:55:39Z 2221.74 2017-10-08T07:55:48Z 2221.74 2017-10-08T07:55:53Z 2222.22 2017-10-08T07:55:55Z 2222.22 2017-10-08T07:56:01Z 2221.74 2017-10-08T07:56:09Z 2222.22 2017-10-08T07:56:15Z 2221.74 2017-10-08T07:56:19Z 2222.71 2017-10-08T07:56:23Z 2222.22 2017-10-08T07:56:27Z 2224.15 2017-10-08T07:56:39Z 2224.63 2017-10-08T07:56:42Z 2224.63 2017-10-08T07:56:52Z 2226.07 2017-10-08T07:56:58Z 2226.55 2017-10-08T07:57:04Z 2227.99 2017-10-08T07:57:08Z 2227.51 2017-10-08T07:57:12Z 2227.51 2017-10-08T07:57:14Z 2227.51 2017-10-08T07:57:22Z 2228.95 2017-10-08T07:57:27Z 2230.88 2017-10-08T07:57:39Z 2231.84 2017-10-08T07:57:47Z 2231.84 2017-10-08T07:57:51Z 2234.72 2017-10-08T07:58:00Z 2235.68 2017-10-08T07:58:04Z 2235.68 2017-10-08T07:58:06Z 2237.13 2017-10-08T07:58:19Z 2238.57 2017-10-08T07:58:23Z 2238.57 2017-10-08T07:58:24Z 2239.53 2017-10-08T07:58:30Z 2240.01 2017-10-08T07:58:39Z 2242.89 2017-10-08T07:58:54Z 2243.37 2017-10-08T07:58:55Z 2245.78 2017-10-08T07:59:07Z 2246.26 2017-10-08T07:59:12Z 2247.22 2017-10-08T07:59:17Z 2248.66 2017-10-08T07:59:23Z 2249.14 2017-10-08T07:59:30Z 2250.58 2017-10-08T07:59:42Z 2251.06 2017-10-08T07:59:52Z 2251.54 2017-10-08T07:59:54Z 2252.03 2017-10-08T07:59:58Z 2252.03 2017-10-08T08:00:03Z 2252.03 2017-10-08T08:00:07Z 2252.51 2017-10-08T08:00:10Z 2252.51 2017-10-08T08:00:12Z 2253.95 2017-10-08T08:00:16Z 2253.95 2017-10-08T08:00:22Z 2255.39 2017-10-08T08:00:28Z 2253.95 2017-10-08T08:00:41Z 2255.39 2017-10-08T08:01:05Z 2254.91 2017-10-08T08:01:24Z 2255.87 2017-10-08T08:01:27Z 2256.83 2017-10-08T08:01:37Z 2257.31 2017-10-08T08:01:48Z 2259.72 2017-10-08T08:01:56Z 2259.72 2017-10-08T08:01:57Z 2261.64 2017-10-08T08:02:06Z 2264.52 2017-10-08T08:02:21Z 2266.93 2017-10-08T08:02:31Z 2268.37 2017-10-08T08:02:45Z 2269.33 2017-10-08T08:02:48Z 2270.29 2017-10-08T08:02:51Z 2271.25 2017-10-08T08:02:55Z 2272.21 2017-10-08T08:03:03Z 2273.17 2017-10-08T08:03:09Z 2274.62 2017-10-08T08:03:19Z 2275.1 2017-10-08T08:03:23Z 2276.54 2017-10-08T08:03:36Z 2275.58 2017-10-08T08:03:39Z 2275.58 2017-10-08T08:03:44Z 2275.1 2017-10-08T08:03:48Z 2275.58 2017-10-08T08:03:54Z 2274.62 2017-10-08T08:03:58Z 2274.62 2017-10-08T08:04:02Z 2273.66 2017-10-08T08:04:11Z 2272.69 2017-10-08T08:04:22Z 2273.66 2017-10-08T08:04:32Z 2273.66 2017-10-08T08:04:36Z 2274.62 2017-10-08T08:04:43Z 2274.62 2017-10-08T08:04:54Z 2275.58 2017-10-08T08:05:04Z 2276.06 2017-10-08T08:05:14Z 2276.54 2017-10-08T08:05:15Z 2275.1 2017-10-08T08:05:18Z 2276.54 2017-10-08T08:05:28Z 2278.46 2017-10-08T08:05:37Z 2279.9 2017-10-08T08:05:49Z 2280.38 2017-10-08T08:05:59Z 2281.35 2017-10-08T08:06:11Z 2284.71 2017-10-08T08:06:21Z 2284.71 2017-10-08T08:06:22Z 2284.71 2017-10-08T08:06:34Z 2284.71 2017-10-08T08:07:02Z 2285.19 2017-10-08T08:07:27Z 2286.63 2017-10-08T08:07:59Z 2283.75 2017-10-08T08:08:15Z 2286.15 2017-10-08T08:08:34Z 2285.67 2017-10-08T08:09:09Z 2286.63 2017-10-08T08:09:38Z 2286.15 2017-10-08T08:10:02Z 2286.15 2017-10-08T08:10:36Z 2285.19 2017-10-08T08:11:10Z 2286.15 2017-10-08T08:11:44Z 2285.67 2017-10-08T08:12:17Z 2286.63 2017-10-08T08:12:50Z 2286.63 2017-10-08T08:13:20Z 2285.67 2017-10-08T08:13:52Z 2286.15 2017-10-08T08:14:05Z 2286.15 2017-10-08T08:14:19Z 2286.63 2017-10-08T08:14:36Z 2286.15 2017-10-08T08:14:54Z 2288.56 2017-10-08T08:15:04Z 2288.56 2017-10-08T08:15:05Z 2290 2017-10-08T08:15:09Z 2289.04 2017-10-08T08:15:15Z 2290 2017-10-08T08:15:22Z 2290.96 2017-10-08T08:15:26Z 2291.44 2017-10-08T08:15:33Z 2291.44 2017-10-08T08:15:41Z 2293.84 2017-10-08T08:15:52Z 2293.84 2017-10-08T08:15:55Z 2296.73 2017-10-08T08:16:06Z 2297.21 2017-10-08T08:16:07Z 2299.13 2017-10-08T08:16:21Z 2299.61 2017-10-08T08:16:34Z 2302.49 2017-10-08T08:16:47Z 2304.9 2017-10-08T08:16:57Z 2304.9 2017-10-08T08:16:59Z 2305.86 2017-10-08T08:17:03Z 2307.3 2017-10-08T08:17:10Z 2306.82 2017-10-08T08:17:16Z 2307.78 2017-10-08T08:17:21Z 2308.74 2017-10-08T08:17:28Z 2309.7 2017-10-08T08:17:30Z 2311.15 2017-10-08T08:17:40Z 2314.03 2017-10-08T08:17:52Z 2314.51 2017-10-08T08:17:59Z 2314.51 2017-10-08T08:18:03Z 2314.99 2017-10-08T08:18:06Z 2314.99 2017-10-08T08:18:15Z 2315.47 2017-10-08T08:18:24Z 2316.91 2017-10-08T08:18:36Z 2317.4 2017-10-08T08:18:45Z 2317.88 2017-10-08T08:18:47Z 2317.4 2017-10-08T08:18:50Z 2318.84 2017-10-08T08:18:53Z 2320.28 2017-10-08T08:19:02Z 2321.72 2017-10-08T08:19:14Z 2322.68 2017-10-08T08:19:24Z 2322.2 2017-10-08T08:19:30Z 2324.12 2017-10-08T08:19:41Z 2326.53 2017-10-08T08:19:51Z 2326.05 2017-10-08T08:20:00Z 2327.01 2017-10-08T08:20:04Z 2327.01 2017-10-08T08:20:16Z 2327.49 2017-10-08T08:20:21Z 2327.49 2017-10-08T08:20:30Z 2328.45 2017-10-08T08:20:35Z 2329.41 2017-10-08T08:20:42Z 2330.85 2017-10-08T08:20:47Z 2331.33 2017-10-08T08:20:52Z 2332.3 2017-10-08T08:20:56Z 2330.85 2017-10-08T08:21:03Z 2329.41 2017-10-08T08:21:06Z 2332.78 2017-10-08T08:21:14Z 2334.22 2017-10-08T08:21:22Z 2334.7 2017-10-08T08:21:26Z 2337.1 2017-10-08T08:21:33Z 2339.02 2017-10-08T08:21:45Z 2339.02 2017-10-08T08:21:46Z 2339.51 2017-10-08T08:21:49Z 2340.47 2017-10-08T08:21:53Z 2344.31 2017-10-08T08:22:03Z 2344.79 2017-10-08T08:22:07Z 2344.79 2017-10-08T08:22:14Z 2344.31 2017-10-08T08:22:18Z 2343.83 2017-10-08T08:22:23Z 2342.87 2017-10-08T08:22:26Z 2342.39 2017-10-08T08:22:34Z 2342.87 2017-10-08T08:22:41Z 2342.87 2017-10-08T08:22:43Z 2343.35 2017-10-08T08:22:46Z 2342.39 2017-10-08T08:22:50Z 2343.83 2017-10-08T08:22:53Z 2343.35 2017-10-08T08:22:56Z 2342.39 2017-10-08T08:22:58Z 2340.95 2017-10-08T08:23:02Z 2342.39 2017-10-08T08:23:07Z 2342.87 2017-10-08T08:23:12Z 2343.35 2017-10-08T08:23:14Z 2343.83 2017-10-08T08:23:18Z 2343.83 2017-10-08T08:23:21Z 2343.83 2017-10-08T08:23:26Z 2345.27 2017-10-08T08:23:38Z 2345.75 2017-10-08T08:23:41Z 2346.72 2017-10-08T08:23:53Z 2346.23 2017-10-08T08:23:56Z 2345.75 2017-10-08T08:24:00Z 2345.75 2017-10-08T08:24:05Z 2346.23 2017-10-08T08:24:09Z 2346.23 2017-10-08T08:24:20Z 2346.23 2017-10-08T08:24:24Z 2347.2 2017-10-08T08:24:37Z 2343.83 2017-10-08T08:24:55Z 2344.79 2017-10-08T08:25:22Z 2347.2 2017-10-08T08:25:44Z 2348.16 2017-10-08T08:25:58Z 2344.79 2017-10-08T08:26:09Z 2347.68 2017-10-08T08:26:32Z 2349.12 2017-10-08T08:26:34Z 2348.16 2017-10-08T08:26:35Z 2347.68 2017-10-08T08:26:38Z 2348.16 2017-10-08T08:26:43Z 2348.64 2017-10-08T08:26:47Z 2348.16 2017-10-08T08:26:54Z 2347.68 2017-10-08T08:26:58Z 2348.64 2017-10-08T08:27:02Z 2350.08 2017-10-08T08:27:13Z 2352.48 2017-10-08T08:27:18Z 2351.04 2017-10-08T08:27:21Z 2352 2017-10-08T08:27:27Z 2354.89 2017-10-08T08:27:41Z 2355.85 2017-10-08T08:27:45Z 2354.41 2017-10-08T08:27:49Z 2353.44 2017-10-08T08:27:50Z 2353.93 2017-10-08T08:28:01Z 2354.41 2017-10-08T08:28:03Z 2357.77 2017-10-08T08:28:12Z 2357.77 2017-10-08T08:28:13Z 2355.85 2017-10-08T08:28:16Z 2351.04 2017-10-08T08:28:23Z 2352.96 2017-10-08T08:28:24Z 2356.81 2017-10-08T08:28:25Z 2355.37 2017-10-08T08:28:26Z 2352.96 2017-10-08T08:28:27Z 2357.77 2017-10-08T08:28:34Z 2358.25 2017-10-08T08:28:39Z 2356.81 2017-10-08T08:28:43Z 2357.29 2017-10-08T08:28:46Z 2357.29 2017-10-08T08:28:48Z 2358.25 2017-10-08T08:29:01Z 2358.73 2017-10-08T08:29:14Z 2358.73 2017-10-08T08:29:17Z 2357.29 2017-10-08T08:29:22Z 2359.69 2017-10-08T08:29:24Z 2356.81 2017-10-08T08:29:25Z 2353.44 2017-10-08T08:29:28Z 2356.81 2017-10-08T08:29:29Z 2356.81 2017-10-08T08:29:30Z 2358.73 2017-10-08T08:29:43Z 2358.73 2017-10-08T08:29:56Z 2359.69 2017-10-08T08:30:05Z 2358.25 2017-10-08T08:30:16Z 2357.77 2017-10-08T08:30:18Z 2358.25 2017-10-08T08:30:24Z 2358.25 2017-10-08T08:30:30Z 2358.25 2017-10-08T08:30:44Z 2358.25 2017-10-08T08:30:54Z 2358.25 2017-10-08T08:31:08Z 2356.33 2017-10-08T08:31:19Z 2355.37 2017-10-08T08:31:25Z 2355.37 2017-10-08T08:31:30Z 2352.96 2017-10-08T08:31:42Z 2352 2017-10-08T08:31:54Z 2352.48 2017-10-08T08:31:58Z 2352.96 2017-10-08T08:32:02Z 2352.96 2017-10-08T08:32:10Z 2355.85 2017-10-08T08:32:23Z 2358.25 2017-10-08T08:32:34Z 2358.73 2017-10-08T08:32:36Z 2359.21 2017-10-08T08:32:45Z 2361.14 2017-10-08T08:32:59Z 2361.14 2017-10-08T08:33:01Z 2362.1 2017-10-08T08:33:03Z 2361.14 2017-10-08T08:33:10Z 2363.06 2017-10-08T08:33:12Z 2365.46 2017-10-08T08:33:25Z 2365.94 2017-10-08T08:33:30Z 2368.35 2017-10-08T08:33:40Z 2367.86 2017-10-08T08:33:54Z 2369.79 2017-10-08T08:34:05Z 2370.75 2017-10-08T08:34:18Z 2370.75 2017-10-08T08:34:20Z 2373.15 2017-10-08T08:34:33Z 2373.63 2017-10-08T08:34:37Z 2376.04 2017-10-08T08:34:51Z 2378.92 2017-10-08T08:35:05Z 2380.84 2017-10-08T08:35:15Z 2382.28 2017-10-08T08:35:22Z 2385.17 2017-10-08T08:35:35Z 2385.17 2017-10-08T08:35:36Z 2387.09 2017-10-08T08:35:47Z 2385.17 2017-10-08T08:35:51Z 2387.57 2017-10-08T08:35:55Z 2386.13 2017-10-08T08:35:59Z 2385.17 2017-10-08T08:36:11Z 2388.05 2017-10-08T08:36:24Z 2390.46 2017-10-08T08:36:38Z 2391.9 2017-10-08T08:36:48Z 2392.38 2017-10-08T08:36:51Z 2392.86 2017-10-08T08:36:55Z 2395.74 2017-10-08T08:37:08Z 2396.7 2017-10-08T08:37:20Z 2397.18 2017-10-08T08:37:37Z 2397.67 2017-10-08T08:37:52Z 2400.07 2017-10-08T08:37:57Z 2400.07 2017-10-08T08:38:04Z 2402.47 2017-10-08T08:38:16Z 2400.07 2017-10-08T08:38:23Z 2398.15 2017-10-08T08:38:39Z 2395.26 2017-10-08T08:38:53Z 2395.26 2017-10-08T08:38:54Z 2397.18 2017-10-08T08:39:14Z 2400.07 2017-10-08T08:39:41Z 2400.07 2017-10-08T08:39:57Z 2398.63 2017-10-08T08:40:20Z 2399.11 2017-10-08T08:40:33Z 2397.18 2017-10-08T08:40:47Z 2397.67 2017-10-08T08:40:50Z 2397.67 2017-10-08T08:40:54Z 2397.67 2017-10-08T08:41:05Z 2399.11 2017-10-08T08:41:16Z 2400.07 2017-10-08T08:41:24Z 2399.59 2017-10-08T08:41:27Z 2399.59 2017-10-08T08:41:30Z 2398.15 2017-10-08T08:41:41Z 2400.07 2017-10-08T08:41:45Z 2403.43 2017-10-08T08:41:55Z 2405.36 2017-10-08T08:42:07Z 2405.84 2017-10-08T08:42:08Z 2406.8 2017-10-08T08:42:14Z 2406.8 2017-10-08T08:42:20Z 2407.28 2017-10-08T08:42:24Z 2406.8 2017-10-08T08:42:29Z 2407.28 2017-10-08T08:42:34Z 2409.2 2017-10-08T08:42:43Z 2411.12 2017-10-08T08:42:51Z 2410.64 2017-10-08T08:42:52Z 2412.09 2017-10-08T08:43:04Z 2411.6 2017-10-08T08:43:06Z 2413.05 2017-10-08T08:43:11Z 2413.53 2017-10-08T08:43:13Z 2414.01 2017-10-08T08:43:16Z 2414.49 2017-10-08T08:43:18Z 2415.45 2017-10-08T08:43:30Z 2416.41 2017-10-08T08:43:35Z 2418.33 2017-10-08T08:43:47Z 2419.78 2017-10-08T08:43:59Z 2421.22 2017-10-08T08:44:06Z 2422.18 2017-10-08T08:44:14Z 2420.74 2017-10-08T08:44:25Z 2421.7 2017-10-08T08:44:27Z 2425.06 2017-10-08T08:44:31Z 2424.1 2017-10-08T08:44:32Z 2423.62 2017-10-08T08:44:34Z 2425.06 2017-10-08T08:44:42Z 2426.5 2017-10-08T08:44:47Z 2426.99 2017-10-08T08:44:53Z 2429.87 2017-10-08T08:45:07Z 2429.87 2017-10-08T08:45:08Z 2429.87 2017-10-08T08:45:14Z 2429.87 2017-10-08T08:45:26Z 2429.87 2017-10-08T08:45:28Z 2431.31 2017-10-08T08:45:30Z 2430.83 2017-10-08T08:45:32Z 2431.79 2017-10-08T08:45:40Z 2431.79 2017-10-08T08:45:47Z 2432.27 2017-10-08T08:45:52Z 2434.2 2017-10-08T08:46:04Z 2434.68 2017-10-08T08:46:07Z 2437.08 2017-10-08T08:46:18Z 2438.52 2017-10-08T08:46:30Z 2442.37 2017-10-08T08:46:41Z 2443.81 2017-10-08T08:46:51Z 2445.73 2017-10-08T08:47:02Z 2447.65 2017-10-08T08:47:14Z 2449.58 2017-10-08T08:47:26Z 2450.54 2017-10-08T08:47:40Z 2452.46 2017-10-08T08:47:50Z 2454.38 2017-10-08T08:48:02Z 2454.86 2017-10-08T08:48:24Z 2457.75 2017-10-08T08:48:34Z 2459.19 2017-10-08T08:48:45Z 2462.55 2017-10-08T08:48:55Z 2462.55 2017-10-08T08:48:56Z 2463.04 2017-10-08T08:49:06Z 2464 2017-10-08T08:49:18Z 2466.4 2017-10-08T08:49:30Z 2467.84 2017-10-08T08:49:42Z 2469.28 2017-10-08T08:49:44Z 2467.84 2017-10-08T08:49:49Z 2469.28 2017-10-08T08:49:52Z 2470.73 2017-10-08T08:50:16Z 2472.17 2017-10-08T08:50:24Z 2473.13 2017-10-08T08:50:36Z 2475.05 2017-10-08T08:50:47Z 2476.97 2017-10-08T08:51:00Z 2477.94 2017-10-08T08:51:13Z 2479.86 2017-10-08T08:51:39Z 2479.86 2017-10-08T08:52:04Z 2479.38 2017-10-08T08:52:32Z 2481.3 2017-10-08T08:52:50Z 2479.86 2017-10-08T08:53:13Z 2479.86 2017-10-08T08:53:20Z 2482.74 2017-10-08T08:53:33Z 2484.18 2017-10-08T08:53:46Z 2486.59 2017-10-08T08:53:58Z 2487.07 2017-10-08T08:54:07Z 2491.39 2017-10-08T08:54:14Z 2491.39 2017-10-08T08:54:15Z 2493.32 2017-10-08T08:54:24Z 2492.84 2017-10-08T08:54:30Z 2495.72 2017-10-08T08:54:38Z 2496.68 2017-10-08T08:54:49Z 2499.57 2017-10-08T08:54:54Z 2500.53 2017-10-08T08:55:05Z 2501.97 2017-10-08T08:55:16Z 2503.89 2017-10-08T08:55:28Z 2506.77 2017-10-08T08:55:39Z 2508.7 2017-10-08T08:55:50Z 2511.1 2017-10-08T08:56:01Z 2513.5 2017-10-08T08:56:11Z 2515.43 2017-10-08T08:56:23Z 2517.35 2017-10-08T08:56:26Z 2518.79 2017-10-08T08:56:46Z 2519.75 2017-10-08T08:57:15Z 2519.75 2017-10-08T08:57:38Z 2519.75 2017-10-08T08:58:05Z 2519.75 2017-10-08T08:58:23Z 2519.75 2017-10-08T08:58:51Z 2519.75 2017-10-08T08:59:18Z 2520.71 2017-10-08T08:59:24Z 2524.08 2017-10-08T08:59:37Z 2524.56 2017-10-08T08:59:49Z 2527.44 2017-10-08T09:00:02Z 2529.37 2017-10-08T09:00:08Z 2531.77 2017-10-08T09:00:20Z 2533.21 2017-10-08T09:00:30Z 2535.13 2017-10-08T09:00:41Z 2536.1 2017-10-08T09:00:53Z 2538.5 2017-10-08T09:01:05Z 2538.98 2017-10-08T09:01:16Z 2541.38 2017-10-08T09:01:28Z 2542.34 2017-10-08T09:01:38Z 2544.75 2017-10-08T09:01:49Z 2546.67 2017-10-08T09:02:01Z 2550.03 2017-10-08T09:02:13Z 2552.92 2017-10-08T09:02:23Z 2554.84 2017-10-08T09:02:35Z 2555.8 2017-10-08T09:02:46Z 2553.88 2017-10-08T09:02:50Z 2556.28 2017-10-08T09:02:53Z 2557.73 2017-10-08T09:02:57Z 2560.13 2017-10-08T09:03:07Z 2558.21 2017-10-08T09:03:20Z 2557.73 2017-10-08T09:03:49Z 2557.73 2017-10-08T09:04:23Z 2558.69 2017-10-08T09:04:42Z 2559.65 2017-10-08T09:04:55Z 2560.13 2017-10-08T09:05:13Z 2561.09 2017-10-08T09:05:28Z 2562.05 2017-10-08T09:05:47Z 2562.53 2017-10-08T09:06:07Z 2561.57 2017-10-08T09:06:24Z 2561.57 2017-10-08T09:06:40Z 2560.61 2017-10-08T09:07:09Z 2562.05 2017-10-08T09:07:26Z 2562.05 2017-10-08T09:07:44Z 2562.05 2017-10-08T09:08:05Z 2562.05 2017-10-08T09:08:32Z 2562.05 2017-10-08T09:08:55Z 2562.53 2017-10-08T09:09:14Z 2562.05 2017-10-08T09:09:30Z 2561.09 2017-10-08T09:09:46Z 2562.05 2017-10-08T09:10:11Z 2563.97 2017-10-08T09:10:22Z 2565.42 2017-10-08T09:10:29Z 2566.86 2017-10-08T09:10:35Z 2568.78 2017-10-08T09:10:42Z 2572.14 2017-10-08T09:10:54Z 2572.14 2017-10-08T09:11:03Z 2572.63 2017-10-08T09:11:15Z 2575.03 2017-10-08T09:11:25Z 2577.91 2017-10-08T09:11:38Z 2577.91 2017-10-08T09:11:39Z 2581.28 2017-10-08T09:11:51Z 2581.28 2017-10-08T09:12:03Z 2583.68 2017-10-08T09:12:15Z 2585.12 2017-10-08T09:12:20Z 2587.04 2017-10-08T09:12:25Z 2588.01 2017-10-08T09:12:28Z 2589.45 2017-10-08T09:12:34Z 2591.37 2017-10-08T09:12:50Z 2593.77 2017-10-08T09:13:02Z 2593.77 2017-10-08T09:13:03Z 2595.22 2017-10-08T09:13:13Z 2597.14 2017-10-08T09:13:25Z 2600.02 2017-10-08T09:13:37Z 2602.43 2017-10-08T09:13:47Z 2604.35 2017-10-08T09:13:56Z 2606.27 2017-10-08T09:14:08Z 2607.23 2017-10-08T09:14:14Z 2610.12 2017-10-08T09:14:24Z 2610.12 2017-10-08T09:14:37Z 2611.56 2017-10-08T09:14:51Z 2613.48 2017-10-08T09:15:03Z 2615.88 2017-10-08T09:15:15Z 2617.33 2017-10-08T09:15:31Z 2619.25 2017-10-08T09:15:37Z 2621.65 2017-10-08T09:15:48Z 2620.69 2017-10-08T09:16:07Z 2619.73 2017-10-08T09:16:12Z 2622.13 2017-10-08T09:16:21Z 2624.54 2017-10-08T09:16:32Z 2626.94 2017-10-08T09:16:44Z 2629.34 2017-10-08T09:16:53Z 2631.75 2017-10-08T09:17:04Z 2631.75 2017-10-08T09:17:10Z 2633.67 2017-10-08T09:17:23Z 2635.59 2017-10-08T09:17:36Z 2636.55 2017-10-08T09:17:56Z 2636.07 2017-10-08T09:18:19Z 2638.96 2017-10-08T09:18:30Z 2638.48 2017-10-08T09:18:49Z 2641.36 2017-10-08T09:18:54Z 2642.32 2017-10-08T09:18:56Z 2645.21 2017-10-08T09:19:09Z 2646.17 2017-10-08T09:19:21Z 2646.65 2017-10-08T09:19:39Z 2649.05 2017-10-08T09:19:51Z 2651.45 2017-10-08T09:20:02Z 2652.42 2017-10-08T09:20:17Z 2652.9 2017-10-08T09:20:32Z 2655.3 2017-10-08T09:20:43Z 2658.18 2017-10-08T09:20:57Z 2659.14 2017-10-08T09:21:11Z 2659.62 2017-10-08T09:21:28Z 2660.11 2017-10-08T09:21:46Z 2659.14 2017-10-08T09:22:13Z 2660.59 2017-10-08T09:22:45Z 2659.62 2017-10-08T09:23:13Z 2659.14 2017-10-08T09:23:44Z 2659.62 2017-10-08T09:24:05Z 2662.51 2017-10-08T09:24:23Z 2662.99 2017-10-08T09:24:24Z 2659.14 2017-10-08T09:24:30Z 2659.14 2017-10-08T09:24:31Z 2659.14 2017-10-08T09:24:33Z 2658.66 2017-10-08T09:24:35Z 2658.18 2017-10-08T09:24:37Z 2661.07 2017-10-08T09:24:40Z 2663.47 2017-10-08T09:24:47Z 2663.95 2017-10-08T09:24:50Z 2666.35 2017-10-08T09:25:03Z 2666.35 2017-10-08T09:25:04Z 2668.76 2017-10-08T09:25:12Z 2669.24 2017-10-08T09:25:18Z 2671.64 2017-10-08T09:25:33Z 2674.52 2017-10-08T09:25:45Z 2676.45 2017-10-08T09:25:57Z 2678.37 2017-10-08T09:26:09Z 2680.77 2017-10-08T09:26:22Z 2682.22 2017-10-08T09:26:37Z 2684.14 2017-10-08T09:26:54Z 2685.1 2017-10-08T09:26:58Z 2687.5 2017-10-08T09:27:11Z 2687.5 2017-10-08T09:27:32Z 2690.39 2017-10-08T09:27:45Z 2691.35 2017-10-08T09:27:56Z 2693.75 2017-10-08T09:28:14Z 2696.15 2017-10-08T09:28:28Z 2698.08 2017-10-08T09:28:40Z 2698.08 2017-10-08T09:28:45Z 2700 2017-10-08T09:28:56Z 2700.48 2017-10-08T09:29:16Z 2701.92 2017-10-08T09:29:22Z 2704.33 2017-10-08T09:29:35Z 2705.77 2017-10-08T09:29:48Z 2707.21 2017-10-08T09:30:02Z 2707.69 2017-10-08T09:30:09Z 2709.61 2017-10-08T09:30:22Z 2710.09 2017-10-08T09:30:45Z 2710.09 2017-10-08T09:31:09Z 2711.06 2017-10-08T09:31:25Z 2712.98 2017-10-08T09:31:33Z 2715.38 2017-10-08T09:31:46Z 2716.82 2017-10-08T09:31:57Z 2720.19 2017-10-08T09:32:08Z 2723.07 2017-10-08T09:32:20Z 2724.03 2017-10-08T09:32:35Z 2726.92 2017-10-08T09:32:50Z 2728.36 2017-10-08T09:33:04Z 2730.76 2017-10-08T09:33:15Z 2730.28 2017-10-08T09:33:28Z 2729.8 2017-10-08T09:33:46Z 2730.28 2017-10-08T09:34:12Z 2734.13 2017-10-08T09:34:22Z 2734.13 2017-10-08T09:34:23Z 2735.09 2017-10-08T09:34:36Z 2734.61 2017-10-08T09:34:55Z 2734.61 2017-10-08T09:35:12Z 2734.61 2017-10-08T09:35:36Z 2734.13 2017-10-08T09:36:05Z 2734.13 2017-10-08T09:36:13Z 2735.09 2017-10-08T09:36:27Z 2734.61 2017-10-08T09:36:57Z 2735.09 2017-10-08T09:37:27Z 2735.09 2017-10-08T09:37:56Z 2734.61 2017-10-08T09:38:04Z 2736.53 2017-10-08T09:38:15Z 2738.93 2017-10-08T09:38:26Z 2740.86 2017-10-08T09:38:38Z 2740.38 2017-10-08T09:38:49Z 2741.82 2017-10-08T09:39:02Z 2745.66 2017-10-08T09:39:12Z 2746.62 2017-10-08T09:39:26Z 2746.62 2017-10-08T09:39:43Z 2749.03 2017-10-08T09:40:03Z 2749.99 2017-10-08T09:40:19Z 2752.87 2017-10-08T09:40:29Z 2755.28 2017-10-08T09:40:42Z 2755.76 2017-10-08T09:41:00Z 2756.72 2017-10-08T09:41:11Z 2759.6 2017-10-08T09:41:23Z 2761.52 2017-10-08T09:41:36Z 2762.49 2017-10-08T09:41:47Z 2763.93 2017-10-08T09:42:06Z 2764.41 2017-10-08T09:42:19Z 2763.45 2017-10-08T09:42:38Z 2764.41 2017-10-08T09:43:04Z 2764.89 2017-10-08T09:43:32Z 2764.89 2017-10-08T09:43:47Z 2766.33 2017-10-08T09:44:07Z 2768.25 2017-10-08T09:44:19Z 2769.7 2017-10-08T09:44:34Z 2773.54 2017-10-08T09:44:48Z 2775.46 2017-10-08T09:45:00Z 2777.87 2017-10-08T09:45:13Z 2779.79 2017-10-08T09:45:26Z 2779.31 2017-10-08T09:45:48Z 2779.79 2017-10-08T09:46:06Z 2782.19 2017-10-08T09:46:17Z 2783.63 2017-10-08T09:46:29Z 2784.6 2017-10-08T09:46:42Z 2786.04 2017-10-08T09:46:54Z 2786.52 2017-10-08T09:46:56Z 2788.44 2017-10-08T09:47:07Z 2788.92 2017-10-08T09:47:16Z 2791.33 2017-10-08T09:47:25Z 2791.81 2017-10-08T09:47:40Z 2792.29 2017-10-08T09:48:07Z 2792.29 2017-10-08T09:48:09Z 2794.21 2017-10-08T09:48:21Z 2794.69 2017-10-08T09:48:32Z 2794.69 2017-10-08T09:48:44Z 2794.21 2017-10-08T09:48:59Z 2795.17 2017-10-08T09:49:21Z 2794.69 2017-10-08T09:49:35Z 2794.21 2017-10-08T09:49:48Z 2796.13 2017-10-08T09:49:58Z 2797.57 2017-10-08T09:50:11Z 2798.54 2017-10-08T09:50:23Z 2799.5 2017-10-08T09:50:47Z 2800.94 2017-10-08T09:51:01Z 2804.3 2017-10-08T09:51:17Z 2806.71 2017-10-08T09:51:30Z 2805.75 2017-10-08T09:51:46Z 2807.19 2017-10-08T09:52:13Z 2808.63 2017-10-08T09:52:36Z 2808.63 2017-10-08T09:52:37Z 2810.55 2017-10-08T09:52:46Z 2811.99 2017-10-08T09:52:50Z 2814.88 2017-10-08T09:53:00Z 2816.8 2017-10-08T09:53:10Z 2819.2 2017-10-08T09:53:24Z 2819.68 2017-10-08T09:53:39Z 2818.24 2017-10-08T09:53:44Z 2818.24 2017-10-08T09:54:04Z 2818.72 2017-10-08T09:54:11Z 2819.68 2017-10-08T09:54:26Z 2820.65 2017-10-08T09:54:48Z 2816.8 2017-10-08T09:54:50Z 2819.2 2017-10-08T09:54:57Z 2815.84 2017-10-08T09:55:10Z 2819.68 2017-10-08T09:55:13Z 2819.68 2017-10-08T09:55:14Z 2818.24 2017-10-08T09:55:20Z 2819.2 2017-10-08T09:55:24Z 2820.16 2017-10-08T09:55:30Z 2818.72 2017-10-08T09:55:34Z 2817.76 2017-10-08T09:55:43Z 2816.8 2017-10-08T09:55:52Z 2818.72 2017-10-08T09:55:55Z 2819.68 2017-10-08T09:56:02Z 2818.72 2017-10-08T09:56:11Z 2819.2 2017-10-08T09:56:33Z 2817.76 2017-10-08T09:56:40Z 2820.16 2017-10-08T09:56:45Z 2822.57 2017-10-08T09:56:50Z 2823.05 2017-10-08T09:57:08Z 2824.01 2017-10-08T09:57:28Z 2823.53 2017-10-08T09:57:50Z 2823.53 2017-10-08T09:57:55Z 2826.89 2017-10-08T09:57:59Z 2829.78 2017-10-08T09:58:06Z 2830.26 2017-10-08T09:58:07Z 2827.85 2017-10-08T09:58:25Z 2830.26 2017-10-08T09:58:29Z 2826.89 2017-10-08T09:58:38Z 2827.37 2017-10-08T09:58:39Z 2830.26 2017-10-08T09:58:54Z 2827.37 2017-10-08T09:58:57Z 2830.26 2017-10-08T09:59:02Z 2826.89 2017-10-08T09:59:10Z 2826.41 2017-10-08T09:59:20Z 2829.3 2017-10-08T09:59:26Z 2831.22 2017-10-08T09:59:43Z 2832.18 2017-10-08T10:00:00Z 2833.14 2017-10-08T10:00:28Z 2835.06 2017-10-08T10:00:41Z 2831.7 2017-10-08T10:00:47Z 2832.66 2017-10-08T10:00:54Z 2832.66 2017-10-08T10:00:56Z 2832.66 2017-10-08T10:01:00Z 2833.62 2017-10-08T10:01:15Z 2836.51 2017-10-08T10:01:27Z 2837.47 2017-10-08T10:01:29Z 2836.51 2017-10-08T10:01:33Z 2838.43 2017-10-08T10:01:47Z 2838.91 2017-10-08T10:02:01Z 2840.35 2017-10-08T10:02:03Z 2836.51 2017-10-08T10:02:06Z 2837.95 2017-10-08T10:02:10Z 2838.91 2017-10-08T10:02:22Z 2839.87 2017-10-08T10:02:25Z 2840.35 2017-10-08T10:02:38Z 2842.28 2017-10-08T10:02:45Z 2843.72 2017-10-08T10:02:51Z 2845.64 2017-10-08T10:03:02Z 2848.52 2017-10-08T10:03:10Z 2849.48 2017-10-08T10:03:16Z 2850.45 2017-10-08T10:03:28Z 2850.93 2017-10-08T10:03:45Z 2851.89 2017-10-08T10:04:00Z 2852.37 2017-10-08T10:04:16Z 2854.77 2017-10-08T10:04:30Z 2854.77 2017-10-08T10:04:40Z 2855.25 2017-10-08T10:04:45Z 2855.25 2017-10-08T10:05:03Z 2856.69 2017-10-08T10:05:31Z 2857.66 2017-10-08T10:06:00Z 2856.69 2017-10-08T10:06:24Z 2857.66 2017-10-08T10:06:53Z 2858.14 2017-10-08T10:06:55Z 2859.1 2017-10-08T10:07:21Z 2861.5 2017-10-08T10:07:36Z 2861.02 2017-10-08T10:07:49Z 2863.42 2017-10-08T10:08:03Z 2866.31 2017-10-08T10:08:15Z 2867.27 2017-10-08T10:08:31Z 2869.67 2017-10-08T10:08:48Z 2871.6 2017-10-08T10:09:05Z 2874 2017-10-08T10:09:16Z 2875.44 2017-10-08T10:09:31Z 2877.84 2017-10-08T10:09:47Z 2877.36 2017-10-08T10:10:02Z 2878.32 2017-10-08T10:10:19Z 2881.21 2017-10-08T10:10:32Z 2884.57 2017-10-08T10:10:44Z 2887.46 2017-10-08T10:10:55Z 2888.9 2017-10-08T10:11:03Z 2890.34 2017-10-08T10:11:18Z 2890.82 2017-10-08T10:11:44Z 2891.78 2017-10-08T10:12:05Z 2895.15 2017-10-08T10:12:17Z 2896.59 2017-10-08T10:12:30Z 2899.47 2017-10-08T10:12:44Z 2898.51 2017-10-08T10:13:09Z 2898.51 2017-10-08T10:13:31Z 2900.92 2017-10-08T10:13:40Z 2899.95 2017-10-08T10:13:53Z 2901.88 2017-10-08T10:14:06Z 2904.76 2017-10-08T10:14:18Z 2904.76 2017-10-08T10:14:32Z 2906.68 2017-10-08T10:14:49Z 2910.05 2017-10-08T10:15:01Z 2910.05 2017-10-08T10:15:02Z 2911.49 2017-10-08T10:15:05Z 2911.49 2017-10-08T10:15:19Z 2912.93 2017-10-08T10:15:22Z 2911.97 2017-10-08T10:15:24Z 2912.93 2017-10-08T10:15:36Z 2911.49 2017-10-08T10:15:45Z 2911.97 2017-10-08T10:15:57Z 2911.97 2017-10-08T10:16:01Z 2911.97 2017-10-08T10:16:13Z 2911.97 2017-10-08T10:16:33Z 2913.41 2017-10-08T10:16:35Z 2912.45 2017-10-08T10:16:54Z 2913.41 2017-10-08T10:17:00Z 2911.49 2017-10-08T10:17:13Z 2913.41 2017-10-08T10:17:27Z 2913.89 2017-10-08T10:17:44Z 2913.41 2017-10-08T10:17:50Z 2913.41 2017-10-08T10:18:04Z 2914.85 2017-10-08T10:18:17Z 2914.85 2017-10-08T10:18:35Z 2914.85 2017-10-08T10:18:48Z 2915.34 2017-10-08T10:19:09Z 2915.82 2017-10-08T10:19:10Z 2914.37 2017-10-08T10:19:30Z 2915.82 2017-10-08T10:19:45Z 2914.85 2017-10-08T10:20:05Z 2914.85 2017-10-08T10:20:23Z 2914.85 2017-10-08T10:20:39Z 2914.37 2017-10-08T10:20:57Z 2914.37 2017-10-08T10:21:14Z 2914.85 2017-10-08T10:21:33Z 2915.82 2017-10-08T10:21:41Z 2914.85 2017-10-08T10:22:02Z 2915.82 2017-10-08T10:22:15Z 2915.34 2017-10-08T10:22:26Z 2914.37 2017-10-08T10:22:39Z 2913.89 2017-10-08T10:22:55Z 2913.89 2017-10-08T10:23:26Z 2914.85 2017-10-08T10:24:04Z 2914.85 2017-10-08T10:24:47Z 2913.89 2017-10-08T10:25:29Z 2915.82 2017-10-08T10:26:05Z 2915.34 2017-10-08T10:26:30Z 2914.85 2017-10-08T10:27:03Z 2914.37 2017-10-08T10:27:32Z 2915.34 2017-10-08T10:28:10Z 2915.82 2017-10-08T10:28:46Z 2916.3 2017-10-08T10:29:22Z 2915.34 2017-10-08T10:29:49Z 2915.82 2017-10-08T10:30:17Z 2916.3 2017-10-08T10:30:38Z 2916.3 2017-10-08T10:30:51Z 2916.3 2017-10-08T10:31:16Z 2916.3 2017-10-08T10:31:37Z 2917.26 2017-10-08T10:31:50Z 2916.3 2017-10-08T10:31:59Z 2914.85 2017-10-08T10:32:12Z 2913.41 2017-10-08T10:32:23Z 2912.93 2017-10-08T10:32:33Z 2911.01 2017-10-08T10:32:44Z 2911.97 2017-10-08T10:32:51Z 2913.89 2017-10-08T10:32:54Z 2914.37 2017-10-08T10:32:58Z 2914.37 2017-10-08T10:33:00Z 2914.85 2017-10-08T10:33:03Z 2916.3 2017-10-08T10:33:17Z 2916.3 2017-10-08T10:33:28Z 2915.82 2017-10-08T10:33:45Z 2914.85 2017-10-08T10:34:00Z 2914.85 2017-10-08T10:34:25Z 2908.61 2017-10-08T10:34:50Z 2915.82 2017-10-08T10:34:51Z 2920.14 2017-10-08T10:34:52Z 2915.34 2017-10-08T10:34:53Z 2914.85 2017-10-08T10:35:21Z 2915.34 2017-10-08T10:35:52Z 2915.34 2017-10-08T10:36:21Z 2915.34 2017-10-08T10:36:49Z 2915.82 2017-10-08T10:37:06Z 2915.34 2017-10-08T10:37:29Z 2915.82 2017-10-08T10:37:55Z 2916.3 2017-10-08T10:38:26Z 2915.82 2017-10-08T10:39:02Z 2915.82 2017-10-08T10:39:36Z 2915.34 2017-10-08T10:40:17Z 2916.3 2017-10-08T10:40:52Z 2916.78 2017-10-08T10:41:10Z 2916.78 2017-10-08T10:41:44Z 2915.34 2017-10-08T10:42:30Z 2916.78 2017-10-08T10:43:06Z 2916.3 2017-10-08T10:43:37Z 2915.34 2017-10-08T10:44:09Z 2915.82 2017-10-08T10:44:42Z 2917.26 2017-10-08T10:45:05Z 2915.82 2017-10-08T10:45:26Z 2916.78 2017-10-08T10:45:46Z 2916.3 2017-10-08T10:46:14Z 2917.26 2017-10-08T10:46:47Z 2916.3 2017-10-08T10:47:14Z 2916.3 2017-10-08T10:47:43Z 2918.7 2017-10-08T10:48:00Z 2916.78 2017-10-08T10:48:05Z 2915.34 2017-10-08T10:48:33Z 2916.78 2017-10-08T10:49:01Z 2916.3 2017-10-08T10:49:29Z 2916.3 2017-10-08T10:50:01Z 2917.74 2017-10-08T10:50:22Z 2916.3 2017-10-08T10:50:52Z 2915.82 2017-10-08T10:51:18Z 2916.3 2017-10-08T10:51:45Z 2916.78 2017-10-08T10:52:06Z 2915.82 2017-10-08T10:52:35Z 2916.78 2017-10-08T10:52:56Z 2916.78 2017-10-08T10:53:22Z 2916.3 2017-10-08T10:53:48Z 2917.26 2017-10-08T10:54:13Z 2917.74 2017-10-08T10:54:38Z 2916.78 2017-10-08T10:55:09Z 2916.78 2017-10-08T10:55:35Z 2917.26 2017-10-08T10:56:07Z 2917.26 2017-10-08T10:56:39Z 2916.78 2017-10-08T10:57:09Z 2916.78 2017-10-08T10:57:43Z 2916.78 2017-10-08T10:58:14Z 2917.26 2017-10-08T10:58:46Z 2918.22 2017-10-08T10:59:04Z 2916.78 2017-10-08T10:59:32Z 2917.26 2017-10-08T11:00:01Z 2917.26 2017-10-08T11:00:34Z 2917.26 2017-10-08T11:00:54Z 2917.26 2017-10-08T11:01:11Z 2917.74 2017-10-08T11:01:40Z 2917.74 2017-10-08T11:02:13Z 2917.74 2017-10-08T11:02:47Z 2917.74 2017-10-08T11:03:17Z 2916.78 2017-10-08T11:03:46Z 2917.74 2017-10-08T11:03:50Z 2918.7 2017-10-08T11:04:18Z 2918.7 2017-10-08T11:04:19Z 2918.7 2017-10-08T11:04:30Z 2917.26 2017-10-08T11:04:58Z 2917.74 2017-10-08T11:05:30Z 2917.26 2017-10-08T11:05:58Z 2917.26 2017-10-08T11:06:31Z 2917.74 2017-10-08T11:07:01Z 2917.26 2017-10-08T11:07:31Z 2917.74 2017-10-08T11:08:08Z 2916.78 2017-10-08T11:08:40Z 2917.74 2017-10-08T11:09:17Z 2916.78 2017-10-08T11:09:50Z 2917.26 2017-10-08T11:10:20Z 2917.26 2017-10-08T11:10:53Z 2917.26 2017-10-08T11:11:26Z 2916.78 2017-10-08T11:11:57Z 2917.26 2017-10-08T11:12:29Z 2916.78 2017-10-08T11:13:04Z 2916.78 2017-10-08T11:13:39Z 2917.26 2017-10-08T11:14:17Z 2917.26 2017-10-08T11:14:40Z 2917.26 2017-10-08T11:15:12Z 2916.78 2017-10-08T11:15:45Z 2919.18 2017-10-08T11:16:01Z 2913.89 2017-10-08T11:16:14Z 2920.14 2017-10-08T11:16:15Z 2917.74 2017-10-08T11:16:32Z 2918.22 2017-10-08T11:16:52Z 2917.26 2017-10-08T11:17:17Z 2917.74 2017-10-08T11:17:31Z 2916.78 2017-10-08T11:17:48Z 2918.22 2017-10-08T11:18:10Z 2917.26 2017-10-08T11:18:30Z 2916.78 2017-10-08T11:18:43Z 2916.3 2017-10-08T11:18:56Z 2916.3 2017-10-08T11:19:12Z 2917.74 2017-10-08T11:19:15Z 2917.26 2017-10-08T11:19:22Z 2915.34 2017-10-08T11:19:26Z 2914.37 2017-10-08T11:19:40Z 2913.89 2017-10-08T11:19:52Z 2910.53 2017-10-08T11:19:59Z 2912.45 2017-10-08T11:20:02Z 2915.34 2017-10-08T11:20:15Z 2915.82 2017-10-08T11:20:27Z 2918.7 2017-10-08T11:20:41Z 2914.37 2017-10-08T11:20:46Z 2914.85 2017-10-08T11:20:47Z 2913.41 2017-10-08T11:21:00Z 2912.93 2017-10-08T11:21:13Z 2912.45 2017-10-08T11:21:27Z 2911.01 2017-10-08T11:21:45Z 2908.61 2017-10-08T11:21:59Z 2906.68 2017-10-08T11:22:12Z 2906.68 2017-10-08T11:22:21Z 2907.16 2017-10-08T11:22:26Z 2906.2 2017-10-08T11:22:30Z 2905.72 2017-10-08T11:22:33Z 2906.68 2017-10-08T11:22:35Z 2907.16 2017-10-08T11:22:37Z 2907.65 2017-10-08T11:22:42Z 2909.57 2017-10-08T11:22:52Z 2912.93 2017-10-08T11:22:58Z 2912.45 2017-10-08T11:22:59Z 2911.49 2017-10-08T11:23:11Z 2911.49 2017-10-08T11:23:22Z 2911.49 2017-10-08T11:23:25Z 2911.49 2017-10-08T11:23:27Z 2911.01 2017-10-08T11:23:39Z 2911.49 2017-10-08T11:23:56Z 2911.49 2017-10-08T11:23:59Z 2909.57 2017-10-08T11:24:11Z 2908.13 2017-10-08T11:24:13Z 2904.76 2017-10-08T11:24:24Z 2902.36 2017-10-08T11:24:36Z 2901.88 2017-10-08T11:24:42Z 2899.47 2017-10-08T11:24:54Z 2896.59 2017-10-08T11:25:07Z 2894.67 2017-10-08T11:25:18Z 2891.78 2017-10-08T11:25:30Z 2888.42 2017-10-08T11:25:40Z 2887.46 2017-10-08T11:25:53Z 2885.53 2017-10-08T11:25:58Z 2882.17 2017-10-08T11:26:08Z 2880.73 2017-10-08T11:26:13Z 2878.81 2017-10-08T11:26:17Z 2875.92 2017-10-08T11:26:24Z 2873.52 2017-10-08T11:26:31Z 2873.04 2017-10-08T11:26:45Z 2872.08 2017-10-08T11:27:03Z 2872.08 2017-10-08T11:27:37Z 2872.56 2017-10-08T11:27:53Z 2872.08 2017-10-08T11:28:26Z 2872.56 2017-10-08T11:28:48Z 2872.08 2017-10-08T11:29:22Z 2870.63 2017-10-08T11:29:40Z 2869.19 2017-10-08T11:29:45Z 2867.27 2017-10-08T11:29:51Z 2866.79 2017-10-08T11:30:08Z 2866.31 2017-10-08T11:30:24Z 2864.87 2017-10-08T11:30:39Z 2862.94 2017-10-08T11:30:52Z 2861.02 2017-10-08T11:31:03Z 2859.58 2017-10-08T11:31:18Z 2857.66 2017-10-08T11:31:33Z 2855.25 2017-10-08T11:31:45Z 2852.85 2017-10-08T11:31:58Z 2852.85 2017-10-08T11:32:16Z 2851.89 2017-10-08T11:32:33Z 2851.41 2017-10-08T11:32:45Z 2850.45 2017-10-08T11:33:03Z 2847.56 2017-10-08T11:33:14Z 2845.16 2017-10-08T11:33:26Z 2845.16 2017-10-08T11:33:39Z 2846.6 2017-10-08T11:33:58Z 2846.6 2017-10-08T11:34:16Z 2847.08 2017-10-08T11:34:36Z 2845.64 2017-10-08T11:34:53Z 2844.2 2017-10-08T11:35:09Z 2843.24 2017-10-08T11:35:24Z 2841.79 2017-10-08T11:35:39Z 2839.87 2017-10-08T11:35:51Z 2841.79 2017-10-08T11:36:14Z 2847.56 2017-10-08T11:36:25Z 2844.2 2017-10-08T11:36:26Z 2841.31 2017-10-08T11:36:28Z 2838.91 2017-10-08T11:36:41Z 2837.47 2017-10-08T11:36:53Z 2835.55 2017-10-08T11:37:03Z 2835.06 2017-10-08T11:37:19Z 2834.58 2017-10-08T11:37:29Z 2832.66 2017-10-08T11:37:42Z 2831.7 2017-10-08T11:37:54Z 2830.74 2017-10-08T11:38:08Z 2830.74 2017-10-08T11:38:27Z 2828.82 2017-10-08T11:38:39Z 2825.93 2017-10-08T11:38:48Z 2823.05 2017-10-08T11:39:00Z 2822.57 2017-10-08T11:39:09Z 2820.65 2017-10-08T11:39:22Z 2820.16 2017-10-08T11:39:40Z 2818.72 2017-10-08T11:40:01Z 2818.72 2017-10-08T11:40:29Z 2818.72 2017-10-08T11:40:57Z 2819.68 2017-10-08T11:41:06Z 2819.68 2017-10-08T11:41:25Z 2819.2 2017-10-08T11:41:43Z 2818.72 2017-10-08T11:42:05Z 2818.72 2017-10-08T11:42:22Z 2814.4 2017-10-08T11:42:29Z 2820.16 2017-10-08T11:42:30Z 2817.28 2017-10-08T11:42:33Z 2815.36 2017-10-08T11:42:46Z 2813.44 2017-10-08T11:42:57Z 2811.51 2017-10-08T11:43:07Z 2810.07 2017-10-08T11:43:16Z 2807.67 2017-10-08T11:43:26Z 2805.75 2017-10-08T11:43:39Z 2804.78 2017-10-08T11:43:54Z 2802.86 2017-10-08T11:44:04Z 2802.38 2017-10-08T11:44:17Z 2801.42 2017-10-08T11:44:29Z 2802.86 2017-10-08T11:44:32Z 2801.9 2017-10-08T11:44:44Z 2799.98 2017-10-08T11:44:55Z 2799.02 2017-10-08T11:45:06Z 2798.05 2017-10-08T11:45:17Z 2796.61 2017-10-08T11:45:28Z 2794.21 2017-10-08T11:45:41Z 2793.25 2017-10-08T11:45:43Z 2791.81 2017-10-08T11:45:58Z 2791.81 2017-10-08T11:46:13Z 2791.33 2017-10-08T11:46:38Z 2790.84 2017-10-08T11:46:54Z 2791.81 2017-10-08T11:47:14Z 2792.29 2017-10-08T11:47:43Z 2791.81 2017-10-08T11:48:13Z 2790.36 2017-10-08T11:48:45Z 2791.33 2017-10-08T11:48:57Z 2791.33 2017-10-08T11:49:12Z 2791.33 2017-10-08T11:49:13Z 2789.4 2017-10-08T11:49:17Z 2786.04 2017-10-08T11:49:26Z 2786.04 2017-10-08T11:49:27Z 2785.56 2017-10-08T11:49:35Z 2785.08 2017-10-08T11:49:38Z 2784.6 2017-10-08T11:49:40Z 2781.71 2017-10-08T11:49:51Z 2779.79 2017-10-08T11:49:58Z 2775.94 2017-10-08T11:50:10Z 2774.5 2017-10-08T11:50:13Z 2772.58 2017-10-08T11:50:22Z 2768.25 2017-10-08T11:50:30Z 2767.77 2017-10-08T11:50:41Z 2767.77 2017-10-08T11:50:45Z 2766.33 2017-10-08T11:50:54Z 2764.41 2017-10-08T11:50:57Z 2765.85 2017-10-08T11:50:59Z 2762.49 2017-10-08T11:51:07Z 2762.49 2017-10-08T11:51:08Z 2762.49 2017-10-08T11:51:18Z 2761.04 2017-10-08T11:51:25Z 2758.64 2017-10-08T11:51:39Z 2759.6 2017-10-08T11:51:43Z 2758.16 2017-10-08T11:51:45Z 2756.72 2017-10-08T11:51:57Z 2755.76 2017-10-08T11:52:04Z 2753.35 2017-10-08T11:52:19Z 2752.87 2017-10-08T11:52:30Z 2752.39 2017-10-08T11:52:42Z 2749.03 2017-10-08T11:52:53Z 2749.51 2017-10-08T11:53:08Z 2750.47 2017-10-08T11:53:27Z 2748.55 2017-10-08T11:53:39Z 2746.62 2017-10-08T11:53:52Z 2746.62 2017-10-08T11:54:05Z 2743.74 2017-10-08T11:54:12Z 2742.3 2017-10-08T11:54:23Z 2740.38 2017-10-08T11:54:35Z 2737.49 2017-10-08T11:54:43Z 2735.09 2017-10-08T11:54:54Z 2734.61 2017-10-08T11:54:59Z 2733.65 2017-10-08T11:55:11Z 2731.72 2017-10-08T11:55:22Z 2728.84 2017-10-08T11:55:39Z 2731.24 2017-10-08T11:55:46Z 2727.4 2017-10-08T11:55:57Z 2726.92 2017-10-08T11:55:58Z 2728.36 2017-10-08T11:56:13Z 2728.84 2017-10-08T11:56:26Z 2727.4 2017-10-08T11:56:41Z 2727.88 2017-10-08T11:56:52Z 2727.88 2017-10-08T11:57:12Z 2726.44 2017-10-08T11:57:34Z 2727.88 2017-10-08T11:57:51Z 2726.92 2017-10-08T11:58:11Z 2726.92 2017-10-08T11:58:25Z 2725.96 2017-10-08T11:58:45Z 2725.48 2017-10-08T11:59:01Z 2722.59 2017-10-08T11:59:11Z 2720.67 2017-10-08T11:59:23Z 2718.27 2017-10-08T11:59:36Z 2717.78 2017-10-08T11:59:42Z 2714.42 2017-10-08T11:59:48Z 2713.94 2017-10-08T12:00:00Z 2712.5 2017-10-08T12:00:05Z 2709.13 2017-10-08T12:00:15Z 2709.61 2017-10-08T12:00:29Z 2707.21 2017-10-08T12:00:43Z 2704.33 2017-10-08T12:00:54Z 2702.4 2017-10-08T12:01:10Z 2702.4 2017-10-08T12:01:23Z 2700 2017-10-08T12:01:30Z 2700.96 2017-10-08T12:01:47Z 2700.48 2017-10-08T12:02:13Z 2699.52 2017-10-08T12:02:30Z 2697.6 2017-10-08T12:02:43Z 2694.71 2017-10-08T12:02:51Z 2693.27 2017-10-08T12:03:04Z 2689.91 2017-10-08T12:03:12Z 2688.94 2017-10-08T12:03:23Z 2685.58 2017-10-08T12:03:33Z 2682.22 2017-10-08T12:03:45Z 2681.73 2017-10-08T12:03:57Z 2678.85 2017-10-08T12:04:01Z 2676.45 2017-10-08T12:04:14Z 2673.08 2017-10-08T12:04:25Z 2674.04 2017-10-08T12:04:32Z 2673.56 2017-10-08T12:04:36Z 2671.16 2017-10-08T12:04:44Z 2670.2 2017-10-08T12:04:46Z 2670.2 2017-10-08T12:04:53Z 2670.2 2017-10-08T12:05:08Z 2670.68 2017-10-08T12:05:09Z 2670.2 2017-10-08T12:05:13Z 2667.31 2017-10-08T12:05:27Z 2664.91 2017-10-08T12:05:38Z 2663.95 2017-10-08T12:05:40Z 2661.07 2017-10-08T12:05:51Z 2660.11 2017-10-08T12:05:53Z 2661.55 2017-10-08T12:05:55Z 2658.18 2017-10-08T12:06:06Z 2658.18 2017-10-08T12:06:13Z 2655.78 2017-10-08T12:06:26Z 2652.42 2017-10-08T12:06:36Z 2649.53 2017-10-08T12:06:48Z 2649.05 2017-10-08T12:06:50Z 2645.69 2017-10-08T12:07:02Z 2642.32 2017-10-08T12:07:18Z 2642.32 2017-10-08T12:07:19Z 2641.84 2017-10-08T12:07:21Z 2640.88 2017-10-08T12:07:26Z 2638.48 2017-10-08T12:07:39Z 2635.59 2017-10-08T12:07:48Z 2633.19 2017-10-08T12:07:54Z 2628.86 2017-10-08T12:08:06Z 2629.34 2017-10-08T12:08:07Z 2630.3 2017-10-08T12:08:23Z 2627.42 2017-10-08T12:08:37Z 2625.5 2017-10-08T12:08:47Z 2625.02 2017-10-08T12:08:54Z 2624.54 2017-10-08T12:08:58Z 2623.09 2017-10-08T12:09:11Z 2620.21 2017-10-08T12:09:19Z 2619.73 2017-10-08T12:09:21Z 2619.25 2017-10-08T12:09:27Z 2617.33 2017-10-08T12:09:41Z 2615.88 2017-10-08T12:09:53Z 2617.81 2017-10-08T12:09:55Z 2614.44 2017-10-08T12:09:59Z 2612.04 2017-10-08T12:10:12Z 2612.52 2017-10-08T12:10:26Z 2612.52 2017-10-08T12:10:53Z 2610.12 2017-10-08T12:11:19Z 2609.64 2017-10-08T12:11:22Z 2608.19 2017-10-08T12:11:32Z 2606.75 2017-10-08T12:11:35Z 2605.79 2017-10-08T12:11:39Z 2607.23 2017-10-08T12:11:40Z 2602.91 2017-10-08T12:11:49Z 2602.91 2017-10-08T12:11:50Z 2604.35 2017-10-08T12:12:04Z 2603.87 2017-10-08T12:12:16Z 2604.35 2017-10-08T12:12:23Z 2603.87 2017-10-08T12:12:29Z 2602.43 2017-10-08T12:12:31Z 2599.54 2017-10-08T12:12:41Z 2601.95 2017-10-08T12:12:52Z 2599.54 2017-10-08T12:12:56Z 2600.98 2017-10-08T12:12:59Z 2599.54 2017-10-08T12:13:03Z 2600.02 2017-10-08T12:13:04Z 2597.14 2017-10-08T12:13:16Z 2596.66 2017-10-08T12:13:18Z 2593.29 2017-10-08T12:13:30Z 2593.29 2017-10-08T12:13:31Z 2590.89 2017-10-08T12:13:43Z 2588.49 2017-10-08T12:13:55Z 2585.12 2017-10-08T12:14:08Z 2584.64 2017-10-08T12:14:18Z 2583.68 2017-10-08T12:14:28Z 2582.72 2017-10-08T12:14:31Z 2579.84 2017-10-08T12:14:43Z 2577.91 2017-10-08T12:14:56Z 2574.55 2017-10-08T12:15:09Z 2572.14 2017-10-08T12:15:20Z 2570.22 2017-10-08T12:15:33Z 2569.26 2017-10-08T12:15:44Z 2565.9 2017-10-08T12:15:57Z 2564.93 2017-10-08T12:16:09Z 2563.49 2017-10-08T12:16:20Z 2562.53 2017-10-08T12:16:32Z 2560.13 2017-10-08T12:16:44Z 2559.17 2017-10-08T12:17:00Z 2560.13 2017-10-08T12:17:30Z 2558.69 2017-10-08T12:17:37Z 2555.32 2017-10-08T12:17:48Z 2553.4 2017-10-08T12:17:57Z 2553.4 2017-10-08T12:18:05Z 2550.51 2017-10-08T12:18:14Z 2548.11 2017-10-08T12:18:29Z 2545.71 2017-10-08T12:18:39Z 2544.27 2017-10-08T12:18:49Z 2541.86 2017-10-08T12:19:01Z 2539.46 2017-10-08T12:19:12Z 2536.58 2017-10-08T12:19:18Z 2537.06 2017-10-08T12:19:26Z 2535.13 2017-10-08T12:19:36Z 2533.21 2017-10-08T12:19:47Z 2532.73 2017-10-08T12:19:48Z 2530.33 2017-10-08T12:19:59Z 2528.89 2017-10-08T12:20:12Z 2527.92 2017-10-08T12:20:28Z 2527.92 2017-10-08T12:20:44Z 2526.48 2017-10-08T12:20:56Z 2525.52 2017-10-08T12:21:07Z 2523.6 2017-10-08T12:21:20Z 2523.6 2017-10-08T12:21:36Z 2523.6 2017-10-08T12:22:01Z 2524.08 2017-10-08T12:22:22Z 2523.6 2017-10-08T12:22:50Z 2523.6 2017-10-08T12:23:13Z 2523.6 2017-10-08T12:23:33Z 2524.08 2017-10-08T12:23:45Z 2524.08 2017-10-08T12:24:11Z 2524.08 2017-10-08T12:24:29Z 2522.64 2017-10-08T12:24:43Z 2521.19 2017-10-08T12:24:45Z 2519.27 2017-10-08T12:24:56Z 2517.83 2017-10-08T12:25:08Z 2515.91 2017-10-08T12:25:18Z 2513.5 2017-10-08T12:25:23Z 2510.62 2017-10-08T12:25:36Z 2508.7 2017-10-08T12:25:43Z 2505.81 2017-10-08T12:25:52Z 2505.81 2017-10-08T12:25:55Z 2503.41 2017-10-08T12:26:08Z 2501.97 2017-10-08T12:26:22Z 2499.08 2017-10-08T12:26:32Z 2497.64 2017-10-08T12:26:39Z 2495.72 2017-10-08T12:26:50Z 2494.76 2017-10-08T12:26:59Z 2492.84 2017-10-08T12:27:10Z 2491.39 2017-10-08T12:27:26Z 2491.39 2017-10-08T12:27:41Z 2490.43 2017-10-08T12:27:53Z 2488.03 2017-10-08T12:28:07Z 2485.63 2017-10-08T12:28:17Z 2484.18 2017-10-08T12:28:25Z 2482.74 2017-10-08T12:28:27Z 2480.82 2017-10-08T12:28:40Z 2477.45 2017-10-08T12:28:51Z 2475.53 2017-10-08T12:29:00Z 2473.13 2017-10-08T12:29:12Z 2470.24 2017-10-08T12:29:23Z 2469.28 2017-10-08T12:29:25Z 2468.8 2017-10-08T12:29:41Z 2465.44 2017-10-08T12:29:53Z 2463.04 2017-10-08T12:30:03Z 2461.11 2017-10-08T12:30:14Z 2458.71 2017-10-08T12:30:24Z 2458.71 2017-10-08T12:30:27Z 2458.23 2017-10-08T12:30:40Z 2456.79 2017-10-08T12:30:53Z 2453.9 2017-10-08T12:31:07Z 2451.5 2017-10-08T12:31:19Z 2450.54 2017-10-08T12:31:23Z 2447.65 2017-10-08T12:31:36Z 2447.17 2017-10-08T12:31:39Z 2445.73 2017-10-08T12:31:51Z 2445.25 2017-10-08T12:31:53Z 2445.73 2017-10-08T12:32:07Z 2444.77 2017-10-08T12:32:19Z 2443.33 2017-10-08T12:32:32Z 2443.81 2017-10-08T12:33:02Z 2442.85 2017-10-08T12:33:08Z 2442.37 2017-10-08T12:33:12Z 2441.89 2017-10-08T12:33:15Z 2440.92 2017-10-08T12:33:23Z 2440.44 2017-10-08T12:33:26Z 2439.48 2017-10-08T12:33:30Z 2437.56 2017-10-08T12:33:42Z 2437.08 2017-10-08T12:33:45Z 2436.6 2017-10-08T12:33:57Z 2436.6 2017-10-08T12:34:03Z 2433.71 2017-10-08T12:34:14Z 2433.71 2017-10-08T12:34:20Z 2433.23 2017-10-08T12:34:23Z 2432.75 2017-10-08T12:34:30Z 2430.35 2017-10-08T12:34:43Z 2429.39 2017-10-08T12:34:47Z 2427.95 2017-10-08T12:34:58Z 2427.95 2017-10-08T12:34:59Z 2426.99 2017-10-08T12:35:03Z 2426.5 2017-10-08T12:35:06Z 2425.06 2017-10-08T12:35:18Z 2424.58 2017-10-08T12:35:23Z 2424.1 2017-10-08T12:35:25Z 2424.1 2017-10-08T12:35:28Z 2424.1 2017-10-08T12:35:33Z 2422.18 2017-10-08T12:35:38Z 2421.7 2017-10-08T12:35:40Z 2422.18 2017-10-08T12:35:46Z 2421.7 2017-10-08T12:35:56Z 2421.22 2017-10-08T12:35:59Z 2419.3 2017-10-08T12:36:12Z 2415.93 2017-10-08T12:36:23Z 2413.05 2017-10-08T12:36:34Z 2412.57 2017-10-08T12:36:41Z 2412.57 2017-10-08T12:36:56Z 2412.57 2017-10-08T12:36:57Z 2412.57 2017-10-08T12:37:00Z 2412.57 2017-10-08T12:37:10Z 2411.6 2017-10-08T12:37:15Z 2411.12 2017-10-08T12:37:28Z 2410.16 2017-10-08T12:37:41Z 2407.28 2017-10-08T12:37:53Z 2404.88 2017-10-08T12:38:05Z 2402.95 2017-10-08T12:38:18Z 2400.07 2017-10-08T12:38:29Z 2400.07 2017-10-08T12:38:31Z 2399.11 2017-10-08T12:38:34Z 2398.15 2017-10-08T12:38:47Z 2397.67 2017-10-08T12:39:04Z 2399.59 2017-10-08T12:39:18Z 2399.11 2017-10-08T12:39:31Z 2397.67 2017-10-08T12:39:43Z 2397.18 2017-10-08T12:40:00Z 2396.22 2017-10-08T12:40:14Z 2396.22 2017-10-08T12:40:50Z 2397.18 2017-10-08T12:41:17Z 2397.18 2017-10-08T12:41:30Z 2396.22 2017-10-08T12:41:47Z 2394.78 2017-10-08T12:42:02Z 2392.86 2017-10-08T12:42:15Z 2389.97 2017-10-08T12:42:28Z 2389.97 2017-10-08T12:42:30Z 2387.09 2017-10-08T12:42:44Z 2384.69 2017-10-08T12:42:56Z 2383.25 2017-10-08T12:43:09Z 2383.25 2017-10-08T12:43:10Z 2382.28 2017-10-08T12:43:18Z 2381.8 2017-10-08T12:43:21Z 2381.32 2017-10-08T12:43:25Z 2380.36 2017-10-08T12:43:29Z 2378.92 2017-10-08T12:43:36Z 2379.4 2017-10-08T12:43:39Z 2378.92 2017-10-08T12:43:42Z 2378.44 2017-10-08T12:43:50Z 2377 2017-10-08T12:43:53Z 2375.55 2017-10-08T12:44:04Z 2376.04 2017-10-08T12:44:06Z 2377 2017-10-08T12:44:08Z 2375.55 2017-10-08T12:44:15Z 2374.59 2017-10-08T12:44:18Z 2373.63 2017-10-08T12:44:22Z 2373.15 2017-10-08T12:44:27Z 2373.15 2017-10-08T12:44:30Z 2372.67 2017-10-08T12:44:32Z 2372.19 2017-10-08T12:44:38Z 2370.75 2017-10-08T12:44:54Z 2368.83 2017-10-08T12:45:07Z 2367.38 2017-10-08T12:45:19Z 2367.38 2017-10-08T12:45:24Z 2366.9 2017-10-08T12:45:27Z 2367.38 2017-10-08T12:45:32Z 2366.9 2017-10-08T12:45:37Z 2367.38 2017-10-08T12:45:41Z 2366.42 2017-10-08T12:45:44Z 2365.94 2017-10-08T12:45:50Z 2365.94 2017-10-08T12:45:54Z 2366.9 2017-10-08T12:46:10Z 2367.38 2017-10-08T12:46:12Z 2367.86 2017-10-08T12:46:25Z 2368.35 2017-10-08T12:46:37Z 2368.35 2017-10-08T12:46:49Z 2368.35 2017-10-08T12:46:53Z 2368.35 2017-10-08T12:46:55Z 2367.86 2017-10-08T12:47:06Z 2367.86 2017-10-08T12:47:20Z 2366.42 2017-10-08T12:47:22Z 2365.94 2017-10-08T12:47:26Z 2365.94 2017-10-08T12:47:40Z 2364.98 2017-10-08T12:47:49Z 2364.5 2017-10-08T12:47:54Z 2364.5 2017-10-08T12:47:59Z 2363.54 2017-10-08T12:48:03Z 2363.06 2017-10-08T12:48:06Z 2361.14 2017-10-08T12:48:20Z 2358.73 2017-10-08T12:48:29Z 2358.25 2017-10-08T12:48:31Z 2355.85 2017-10-08T12:48:45Z 2354.89 2017-10-08T12:48:54Z 2353.44 2017-10-08T12:49:01Z 2351.04 2017-10-08T12:49:15Z 2349.12 2017-10-08T12:49:25Z 2347.68 2017-10-08T12:49:34Z 2346.72 2017-10-08T12:49:48Z 2348.16 2017-10-08T12:49:59Z 2349.6 2017-10-08T12:50:12Z 2348.16 2017-10-08T12:50:25Z 2346.72 2017-10-08T12:50:34Z 2345.75 2017-10-08T12:50:45Z 2344.79 2017-10-08T12:50:50Z 2343.83 2017-10-08T12:51:00Z 2342.39 2017-10-08T12:51:11Z 2341.43 2017-10-08T12:51:25Z 2340.47 2017-10-08T12:51:37Z 2340.47 2017-10-08T12:51:39Z 2340.47 2017-10-08T12:51:42Z 2339.99 2017-10-08T12:51:45Z 2339.99 2017-10-08T12:51:57Z 2339.99 2017-10-08T12:52:01Z 2339.51 2017-10-08T12:52:06Z 2339.02 2017-10-08T12:52:15Z 2339.02 2017-10-08T12:52:24Z 2339.51 2017-10-08T12:52:30Z 2340.95 2017-10-08T12:52:46Z 2340.95 2017-10-08T12:52:55Z 2340.95 2017-10-08T12:53:00Z 2341.43 2017-10-08T12:53:13Z 2341.91 2017-10-08T12:53:24Z 2341.91 2017-10-08T12:53:37Z 2341.43 2017-10-08T12:53:50Z 2340.95 2017-10-08T12:54:00Z 2341.43 2017-10-08T12:54:13Z 2340.47 2017-10-08T12:54:18Z 2339.99 2017-10-08T12:54:21Z 2339.51 2017-10-08T12:54:25Z 2339.99 2017-10-08T12:54:31Z 2339.51 2017-10-08T12:54:36Z 2340.47 2017-10-08T12:54:51Z 2339.02 2017-10-08T12:55:07Z 2337.58 2017-10-08T12:55:12Z 2337.58 2017-10-08T12:55:18Z 2338.06 2017-10-08T12:55:22Z 2338.06 2017-10-08T12:55:25Z 2337.1 2017-10-08T12:55:31Z 2335.66 2017-10-08T12:55:39Z 2335.66 2017-10-08T12:55:50Z 2335.66 2017-10-08T12:55:53Z 2336.14 2017-10-08T12:56:09Z 2336.14 2017-10-08T12:56:11Z 2334.7 2017-10-08T12:56:23Z 2333.74 2017-10-08T12:56:27Z 2332.78 2017-10-08T12:56:34Z 2330.37 2017-10-08T12:56:49Z 2328.93 2017-10-08T12:57:02Z 2327.01 2017-10-08T12:57:12Z 2326.53 2017-10-08T12:57:22Z 2324.12 2017-10-08T12:57:36Z 2324.12 2017-10-08T12:57:49Z 2324.12 2017-10-08T12:57:53Z 2324.12 2017-10-08T12:58:01Z 2323.64 2017-10-08T12:58:16Z 2323.16 2017-10-08T12:58:17Z 2322.2 2017-10-08T12:58:21Z 2322.2 2017-10-08T12:58:24Z 2320.28 2017-10-08T12:58:32Z 2319.8 2017-10-08T12:58:37Z 2319.32 2017-10-08T12:58:41Z 2318.84 2017-10-08T12:58:57Z 2318.36 2017-10-08T12:59:03Z 2318.36 2017-10-08T12:59:05Z 2318.84 2017-10-08T12:59:09Z 2318.84 2017-10-08T12:59:14Z 2318.36 2017-10-08T12:59:30Z 2318.36 2017-10-08T12:59:34Z 2318.84 2017-10-08T12:59:41Z 2318.36 2017-10-08T12:59:44Z 2318.36 2017-10-08T12:59:46Z 2317.88 2017-10-08T12:59:50Z 2315.95 2017-10-08T13:00:04Z 2315.47 2017-10-08T13:00:08Z 2314.51 2017-10-08T13:00:22Z 2314.51 2017-10-08T13:00:32Z 2314.51 2017-10-08T13:00:41Z 2314.51 2017-10-08T13:00:53Z 2314.51 2017-10-08T13:01:07Z 2314.03 2017-10-08T13:01:28Z 2313.55 2017-10-08T13:02:08Z 2314.03 2017-10-08T13:02:43Z 2313.55 2017-10-08T13:03:16Z 2313.55 2017-10-08T13:03:52Z 2313.55 2017-10-08T13:04:21Z 2313.55 2017-10-08T13:04:40Z 2314.03 2017-10-08T13:05:11Z 2314.99 2017-10-08T13:05:45Z 2314.51 2017-10-08T13:06:21Z 2314.99 2017-10-08T13:06:50Z 2314.99 2017-10-08T13:07:20Z 2314.99 2017-10-08T13:07:45Z 2315.47 2017-10-08T13:08:18Z 2314.51 2017-10-08T13:08:46Z 2314.51 2017-10-08T13:09:11Z 2314.51 2017-10-08T13:09:43Z 2314.51 2017-10-08T13:10:15Z 2314.51 2017-10-08T13:10:53Z 2314.03 2017-10-08T13:11:30Z 2314.51 2017-10-08T13:12:07Z 2314.03 2017-10-08T13:12:39Z 2313.55 2017-10-08T13:13:15Z 2313.55 2017-10-08T13:13:50Z 2313.07 2017-10-08T13:14:25Z 2313.55 2017-10-08T13:14:59Z 2314.03 2017-10-08T13:15:36Z 2313.55 2017-10-08T13:16:12Z 2313.07 2017-10-08T13:16:46Z 2312.59 2017-10-08T13:17:28Z 2312.59 2017-10-08T13:18:04Z 2313.55 2017-10-08T13:18:36Z 2313.07 2017-10-08T13:19:15Z 2313.07 2017-10-08T13:19:53Z 2313.55 2017-10-08T13:20:24Z 2313.07 2017-10-08T13:21:05Z 2313.07 2017-10-08T13:21:35Z 2314.03 2017-10-08T13:21:45Z 2314.03 2017-10-08T13:21:57Z 2313.55 2017-10-08T13:22:12Z 2314.03 2017-10-08T13:22:33Z 2314.03 2017-10-08T13:22:46Z 2313.55 2017-10-08T13:23:16Z 2313.55 2017-10-08T13:23:54Z 2313.55 2017-10-08T13:24:16Z 2314.03 2017-10-08T13:24:28Z 2314.51 2017-10-08T13:24:43Z 2314.03 2017-10-08T13:24:53Z 2314.51 2017-10-08T13:25:07Z 2314.51 2017-10-08T13:25:17Z 2313.55 2017-10-08T13:25:31Z 2313.07 2017-10-08T13:25:45Z 2313.07 2017-10-08T13:25:47Z 2312.59 2017-10-08T13:25:51Z 2312.59 2017-10-08T13:25:59Z 2312.11 2017-10-08T13:26:05Z 2311.63 2017-10-08T13:26:12Z 2311.63 2017-10-08T13:26:20Z 2311.63 2017-10-08T13:26:23Z 2311.63 2017-10-08T13:26:26Z 2311.15 2017-10-08T13:26:37Z 2311.63 2017-10-08T13:26:39Z 2311.15 2017-10-08T13:26:45Z 2311.63 2017-10-08T13:26:50Z 2311.63 2017-10-08T13:26:59Z 2311.63 2017-10-08T13:27:12Z 2311.15 2017-10-08T13:27:23Z 2310.67 2017-10-08T13:27:36Z 2310.67 2017-10-08T13:27:37Z 2311.15 2017-10-08T13:27:53Z 2311.15 2017-10-08T13:28:03Z 2311.15 2017-10-08T13:28:17Z 2310.67 2017-10-08T13:28:27Z 2309.7 2017-10-08T13:28:40Z 2309.22 2017-10-08T13:28:51Z 2309.22 2017-10-08T13:28:54Z 2311.15 2017-10-08T13:29:04Z 2310.19 2017-10-08T13:29:08Z 2309.22 2017-10-08T13:29:10Z 2309.7 2017-10-08T13:29:22Z 2310.19 2017-10-08T13:29:28Z 2309.22 2017-10-08T13:29:31Z 2310.19 2017-10-08T13:29:42Z 2312.11 2017-10-08T13:29:50Z 2310.67 2017-10-08T13:29:54Z 2310.19 2017-10-08T13:30:07Z 2310.19 2017-10-08T13:30:12Z 2310.67 2017-10-08T13:30:18Z 2310.67 2017-10-08T13:30:23Z 2311.63 2017-10-08T13:30:34Z 2311.63 2017-10-08T13:30:37Z 2312.59 2017-10-08T13:30:50Z 2311.63 2017-10-08T13:30:57Z 2314.99 2017-10-08T13:31:12Z 2316.43 2017-10-08T13:31:24Z 2316.43 2017-10-08T13:31:31Z 2315.47 2017-10-08T13:31:38Z 2314.51 2017-10-08T13:31:49Z 2312.11 2017-10-08T13:32:01Z 2310.67 2017-10-08T13:32:12Z 2307.78 2017-10-08T13:32:24Z 2306.82 2017-10-08T13:32:31Z 2306.82 2017-10-08T13:32:34Z 2306.82 2017-10-08T13:32:49Z 2306.82 2017-10-08T13:32:56Z 2307.3 2017-10-08T13:33:10Z 2307.78 2017-10-08T13:33:12Z 2307.78 2017-10-08T13:33:17Z 2308.26 2017-10-08T13:33:26Z 2308.26 2017-10-08T13:33:39Z 2307.78 2017-10-08T13:33:41Z 2307.78 2017-10-08T13:33:46Z 2306.34 2017-10-08T13:34:01Z 2305.38 2017-10-08T13:34:14Z 2305.86 2017-10-08T13:34:24Z 2305.86 2017-10-08T13:34:45Z 2304.9 2017-10-08T13:35:03Z 2304.42 2017-10-08T13:35:10Z 2302.49 2017-10-08T13:35:23Z 2301.53 2017-10-08T13:35:26Z 2301.05 2017-10-08T13:35:29Z 2300.57 2017-10-08T13:35:32Z 2299.61 2017-10-08T13:35:41Z 2298.65 2017-10-08T13:35:46Z 2297.69 2017-10-08T13:35:53Z 2297.21 2017-10-08T13:35:56Z 2296.25 2017-10-08T13:36:05Z 2294.8 2017-10-08T13:36:09Z 2295.28 2017-10-08T13:36:12Z 2294.8 2017-10-08T13:36:20Z 2292.88 2017-10-08T13:36:31Z 2291.92 2017-10-08T13:36:35Z 2290 2017-10-08T13:36:50Z 2287.59 2017-10-08T13:37:01Z 2285.67 2017-10-08T13:37:12Z 2283.75 2017-10-08T13:37:22Z 2283.27 2017-10-08T13:37:30Z 2282.31 2017-10-08T13:37:42Z 2280.87 2017-10-08T13:37:51Z 2278.46 2017-10-08T13:38:03Z 2277.5 2017-10-08T13:38:07Z 2274.62 2017-10-08T13:38:19Z 2273.66 2017-10-08T13:38:26Z 2272.21 2017-10-08T13:38:34Z 2269.81 2017-10-08T13:38:49Z 2268.37 2017-10-08T13:38:54Z 2268.37 2017-10-08T13:38:57Z 2266.45 2017-10-08T13:39:11Z 2265.96 2017-10-08T13:39:13Z 2265.48 2017-10-08T13:39:27Z 2264.04 2017-10-08T13:39:42Z 2262.12 2017-10-08T13:39:53Z 2259.72 2017-10-08T13:40:04Z 2259.24 2017-10-08T13:40:09Z 2256.83 2017-10-08T13:40:21Z 2254.43 2017-10-08T13:40:37Z 2252.03 2017-10-08T13:40:51Z 2251.54 2017-10-08T13:40:55Z 2251.06 2017-10-08T13:41:00Z 2250.58 2017-10-08T13:41:08Z 2249.62 2017-10-08T13:41:22Z 2250.1 2017-10-08T13:41:39Z 2249.62 2017-10-08T13:41:52Z 2249.62 2017-10-08T13:42:13Z 2249.62 2017-10-08T13:42:19Z 2248.66 2017-10-08T13:42:24Z 2246.26 2017-10-08T13:42:38Z 2245.3 2017-10-08T13:42:45Z 2244.33 2017-10-08T13:42:56Z 2243.85 2017-10-08T13:43:00Z 2243.85 2017-10-08T13:43:03Z 2243.85 2017-10-08T13:43:16Z 2243.85 2017-10-08T13:43:29Z 2244.33 2017-10-08T13:43:31Z 2241.45 2017-10-08T13:43:44Z 2241.45 2017-10-08T13:43:48Z 2241.45 2017-10-08T13:43:53Z 2240.97 2017-10-08T13:43:58Z 2241.45 2017-10-08T13:44:11Z 2241.45 2017-10-08T13:44:20Z 2241.93 2017-10-08T13:44:28Z 2242.89 2017-10-08T13:44:42Z 2243.37 2017-10-08T13:44:54Z 2245.3 2017-10-08T13:45:06Z 2246.26 2017-10-08T13:45:19Z 2246.26 2017-10-08T13:45:34Z 2246.26 2017-10-08T13:45:44Z 2246.26 2017-10-08T13:45:46Z 2247.22 2017-10-08T13:45:51Z 2247.22 2017-10-08T13:45:54Z 2247.22 2017-10-08T13:46:07Z 2246.74 2017-10-08T13:46:09Z 2244.82 2017-10-08T13:46:24Z 2244.82 2017-10-08T13:46:28Z 2244.82 2017-10-08T13:46:37Z 2244.82 2017-10-08T13:46:40Z 2244.82 2017-10-08T13:46:56Z 2244.82 2017-10-08T13:47:02Z 2244.82 2017-10-08T13:47:04Z 2244.33 2017-10-08T13:47:17Z 2243.37 2017-10-08T13:47:31Z 2241.45 2017-10-08T13:47:44Z 2240.97 2017-10-08T13:47:58Z 2240.97 2017-10-08T13:48:13Z 2240.97 2017-10-08T13:48:35Z 2240.49 2017-10-08T13:48:56Z 2240.49 2017-10-08T13:49:24Z 2240.49 2017-10-08T13:49:53Z 2240.01 2017-10-08T13:50:22Z 2240.49 2017-10-08T13:50:40Z 2239.53 2017-10-08T13:50:53Z 2239.05 2017-10-08T13:51:13Z 2236.16 2017-10-08T13:51:25Z 2234.72 2017-10-08T13:51:29Z 2234.24 2017-10-08T13:51:31Z 2233.76 2017-10-08T13:51:35Z 2232.32 2017-10-08T13:51:44Z 2231.84 2017-10-08T13:51:46Z 2231.84 2017-10-08T13:51:54Z 2230.88 2017-10-08T13:52:05Z 2229.92 2017-10-08T13:52:08Z 2229.43 2017-10-08T13:52:12Z 2229.43 2017-10-08T13:52:16Z 2229.43 2017-10-08T13:52:20Z 2229.92 2017-10-08T13:52:31Z 2229.43 2017-10-08T13:52:35Z 2228.95 2017-10-08T13:52:44Z 2227.51 2017-10-08T13:52:57Z 2227.51 2017-10-08T13:52:59Z 2227.51 2017-10-08T13:53:06Z 2227.03 2017-10-08T13:53:09Z 2226.55 2017-10-08T13:53:18Z 2224.15 2017-10-08T13:53:28Z 2223.67 2017-10-08T13:53:30Z 2223.67 2017-10-08T13:53:36Z 2223.67 2017-10-08T13:53:42Z 2223.67 2017-10-08T13:53:51Z 2223.67 2017-10-08T13:53:58Z 2221.74 2017-10-08T13:54:11Z 2221.74 2017-10-08T13:54:13Z 2219.34 2017-10-08T13:54:25Z 2219.34 2017-10-08T13:54:28Z 2217.9 2017-10-08T13:54:33Z 2217.42 2017-10-08T13:54:46Z 2216.46 2017-10-08T13:55:01Z 2215.98 2017-10-08T13:55:08Z 2215.98 2017-10-08T13:55:13Z 2215.98 2017-10-08T13:55:16Z 2215.5 2017-10-08T13:55:20Z 2215.01 2017-10-08T13:55:23Z 2214.05 2017-10-08T13:55:36Z 2214.05 2017-10-08T13:55:38Z 2212.61 2017-10-08T13:55:50Z 2212.13 2017-10-08T13:55:54Z 2211.17 2017-10-08T13:55:59Z 2209.73 2017-10-08T13:56:11Z 2208.77 2017-10-08T13:56:18Z 2206.84 2017-10-08T13:56:32Z 2205.88 2017-10-08T13:56:38Z 2203.96 2017-10-08T13:56:53Z 2203.48 2017-10-08T13:56:55Z 2201.56 2017-10-08T13:57:06Z 2201.56 2017-10-08T13:57:11Z 2200.11 2017-10-08T13:57:20Z 2198.19 2017-10-08T13:57:33Z 2196.27 2017-10-08T13:57:47Z 2194.35 2017-10-08T13:57:58Z 2192.9 2017-10-08T13:58:12Z 2191.94 2017-10-08T13:58:22Z 2190.02 2017-10-08T13:58:32Z 2187.14 2017-10-08T13:58:43Z 2185.69 2017-10-08T13:58:52Z 2185.69 2017-10-08T13:59:03Z 2185.21 2017-10-08T13:59:20Z 2185.21 2017-10-08T13:59:52Z 2184.73 2017-10-08T14:00:04Z 2185.21 2017-10-08T14:00:18Z 2184.73 2017-10-08T14:00:20Z 2184.73 2017-10-08T14:00:27Z 2183.77 2017-10-08T14:00:40Z 2182.81 2017-10-08T14:00:44Z 2181.85 2017-10-08T14:00:53Z 2181.85 2017-10-08T14:01:02Z 2182.33 2017-10-08T14:01:14Z 2182.33 2017-10-08T14:01:17Z 2181.85 2017-10-08T14:01:26Z 2183.29 2017-10-08T14:01:33Z 2183.29 2017-10-08T14:01:48Z 2182.33 2017-10-08T14:02:10Z 2182.81 2017-10-08T14:02:31Z 2183.29 2017-10-08T14:02:35Z 2182.81 2017-10-08T14:02:45Z 2182.33 2017-10-08T14:02:58Z 2182.33 2017-10-08T14:03:00Z 2182.33 2017-10-08T14:03:05Z 2182.33 2017-10-08T14:03:16Z 2184.73 2017-10-08T14:03:28Z 2184.25 2017-10-08T14:03:44Z 2184.25 2017-10-08T14:03:57Z 2183.77 2017-10-08T14:04:00Z 2182.81 2017-10-08T14:04:05Z 2181.85 2017-10-08T14:04:11Z 2181.85 2017-10-08T14:04:14Z 2181.37 2017-10-08T14:04:29Z 2181.37 2017-10-08T14:04:35Z 2180.89 2017-10-08T14:04:40Z 2180.89 2017-10-08T14:04:44Z 2181.37 2017-10-08T14:04:57Z 2181.37 2017-10-08T14:05:05Z 2181.37 2017-10-08T14:05:07Z 2180.89 2017-10-08T14:05:14Z 2180.41 2017-10-08T14:05:22Z 2180.41 2017-10-08T14:05:26Z 2179.93 2017-10-08T14:05:29Z 2179.93 2017-10-08T14:05:42Z 2179.93 2017-10-08T14:05:51Z 2179.93 2017-10-08T14:06:00Z 2179.45 2017-10-08T14:06:16Z 2178.97 2017-10-08T14:06:19Z 2178 2017-10-08T14:06:28Z 2177.52 2017-10-08T14:06:32Z 2177.04 2017-10-08T14:06:45Z 2177.04 2017-10-08T14:06:50Z 2177.04 2017-10-08T14:06:55Z 2177.04 2017-10-08T14:07:02Z 2176.56 2017-10-08T14:07:14Z 2176.56 2017-10-08T14:07:19Z 2176.56 2017-10-08T14:07:27Z 2176.56 2017-10-08T14:07:31Z 2176.56 2017-10-08T14:07:34Z 2176.08 2017-10-08T14:07:37Z 2175.12 2017-10-08T14:07:50Z 2173.68 2017-10-08T14:08:04Z 2173.68 2017-10-08T14:08:05Z 2173.2 2017-10-08T14:08:08Z 2173.2 2017-10-08T14:08:10Z 2173.2 2017-10-08T14:08:18Z 2172.72 2017-10-08T14:08:22Z 2172.24 2017-10-08T14:08:37Z 2171.27 2017-10-08T14:08:50Z 2169.35 2017-10-08T14:09:04Z 2168.87 2017-10-08T14:09:05Z 2166.95 2017-10-08T14:09:15Z 2164.55 2017-10-08T14:09:28Z 2162.14 2017-10-08T14:09:41Z 2160.22 2017-10-08T14:09:54Z 2159.74 2017-10-08T14:09:55Z 2159.26 2017-10-08T14:09:58Z 2157.82 2017-10-08T14:10:10Z 2157.82 2017-10-08T14:10:11Z 2157.34 2017-10-08T14:10:19Z 2156.37 2017-10-08T14:10:31Z 2155.41 2017-10-08T14:10:38Z 2154.93 2017-10-08T14:10:42Z 2154.45 2017-10-08T14:10:44Z 2153.97 2017-10-08T14:10:53Z 2153.49 2017-10-08T14:10:55Z 2152.53 2017-10-08T14:11:08Z 2152.53 2017-10-08T14:11:13Z 2152.05 2017-10-08T14:11:16Z 2151.57 2017-10-08T14:11:20Z 2151.57 2017-10-08T14:11:28Z 2151.57 2017-10-08T14:11:31Z 2152.05 2017-10-08T14:11:39Z 2152.05 2017-10-08T14:11:41Z 2151.57 2017-10-08T14:11:50Z 2151.57 2017-10-08T14:11:58Z 2150.61 2017-10-08T14:12:07Z 2150.61 2017-10-08T14:12:23Z 2150.61 2017-10-08T14:12:39Z 2150.61 2017-10-08T14:12:42Z 2150.61 2017-10-08T14:12:44Z 2150.61 2017-10-08T14:12:47Z 2150.61 2017-10-08T14:12:58Z 2150.61 2017-10-08T14:13:02Z 2150.13 2017-10-08T14:13:06Z 2150.61 2017-10-08T14:13:21Z 2150.61 2017-10-08T14:13:26Z 2150.61 2017-10-08T14:13:30Z 2149.65 2017-10-08T14:13:36Z 2150.61 2017-10-08T14:13:48Z 2150.13 2017-10-08T14:13:54Z 2150.61 2017-10-08T14:14:07Z 2151.09 2017-10-08T14:14:10Z 2150.13 2017-10-08T14:14:25Z 2150.61 2017-10-08T14:14:34Z 2151.09 2017-10-08T14:14:44Z 2151.09 2017-10-08T14:14:51Z 2151.09 2017-10-08T14:14:55Z 2150.61 2017-10-08T14:15:06Z 2151.09 2017-10-08T14:15:21Z 2150.61 2017-10-08T14:15:41Z 2150.61 2017-10-08T14:15:52Z 2150.13 2017-10-08T14:16:01Z 2150.13 2017-10-08T14:16:16Z 2150.61 2017-10-08T14:16:28Z 2150.61 2017-10-08T14:16:30Z 2150.13 2017-10-08T14:16:43Z 2149.65 2017-10-08T14:16:46Z 2148.68 2017-10-08T14:16:53Z 2147.24 2017-10-08T14:17:03Z 2146.28 2017-10-08T14:17:07Z 2145.32 2017-10-08T14:17:22Z 2145.32 2017-10-08T14:17:26Z 2144.36 2017-10-08T14:17:40Z 2144.36 2017-10-08T14:17:53Z 2143.88 2017-10-08T14:18:05Z 2142.44 2017-10-08T14:18:15Z 2141.47 2017-10-08T14:18:27Z 2141.47 2017-10-08T14:18:40Z 2140.99 2017-10-08T14:19:00Z 2140.03 2017-10-08T14:19:12Z 2139.07 2017-10-08T14:19:17Z 2139.07 2017-10-08T14:19:30Z 2138.11 2017-10-08T14:19:32Z 2137.15 2017-10-08T14:19:35Z 2137.15 2017-10-08T14:19:48Z 2135.71 2017-10-08T14:19:59Z 2134.74 2017-10-08T14:20:11Z 2134.26 2017-10-08T14:20:24Z 2133.3 2017-10-08T14:20:47Z 2132.82 2017-10-08T14:21:11Z 2132.82 2017-10-08T14:21:45Z 2133.3 2017-10-08T14:21:56Z 2133.3 2017-10-08T14:22:10Z 2133.3 2017-10-08T14:22:28Z 2131.38 2017-10-08T14:22:39Z 2130.9 2017-10-08T14:22:43Z 2128.98 2017-10-08T14:22:56Z 2128.02 2017-10-08T14:23:08Z 2126.57 2017-10-08T14:23:18Z 2125.61 2017-10-08T14:23:30Z 2123.69 2017-10-08T14:23:41Z 2123.21 2017-10-08T14:23:48Z 2123.21 2017-10-08T14:23:57Z 2123.21 2017-10-08T14:24:00Z 2123.21 2017-10-08T14:24:09Z 2121.77 2017-10-08T14:24:24Z 2120.32 2017-10-08T14:24:36Z 2117.92 2017-10-08T14:24:48Z 2116 2017-10-08T14:24:59Z 2115.52 2017-10-08T14:25:06Z 2113.6 2017-10-08T14:25:18Z 2112.63 2017-10-08T14:25:24Z 2111.19 2017-10-08T14:25:32Z 2109.75 2017-10-08T14:25:43Z 2109.75 2017-10-08T14:25:47Z 2109.75 2017-10-08T14:25:52Z 2109.75 2017-10-08T14:25:55Z 2109.27 2017-10-08T14:25:59Z 2109.75 2017-10-08T14:26:08Z 2109.75 2017-10-08T14:26:12Z 2109.27 2017-10-08T14:26:25Z 2109.27 2017-10-08T14:26:37Z 2109.27 2017-10-08T14:26:49Z 2109.75 2017-10-08T14:27:01Z 2109.75 2017-10-08T14:27:14Z 2109.27 2017-10-08T14:27:26Z 2107.35 2017-10-08T14:27:38Z 2106.39 2017-10-08T14:27:46Z 2105.42 2017-10-08T14:27:51Z 2104.46 2017-10-08T14:28:00Z 2102.06 2017-10-08T14:28:11Z 2101.58 2017-10-08T14:28:15Z 2101.1 2017-10-08T14:28:20Z 2099.18 2017-10-08T14:28:32Z 2098.21 2017-10-08T14:28:42Z 2097.73 2017-10-08T14:28:52Z 2097.73 2017-10-08T14:29:12Z 2097.73 2017-10-08T14:29:35Z 2097.73 2017-10-08T14:30:10Z 2097.25 2017-10-08T14:30:32Z 2096.77 2017-10-08T14:30:45Z 2096.29 2017-10-08T14:30:49Z 2096.29 2017-10-08T14:30:54Z 2096.29 2017-10-08T14:31:03Z 2095.81 2017-10-08T14:31:06Z 2094.85 2017-10-08T14:31:15Z 2094.37 2017-10-08T14:31:18Z 2093.41 2017-10-08T14:31:30Z 2092.93 2017-10-08T14:31:34Z 2092.45 2017-10-08T14:31:38Z 2091.49 2017-10-08T14:31:52Z 2091 2017-10-08T14:31:58Z 2091 2017-10-08T14:32:10Z 2091 2017-10-08T14:32:22Z 2091 2017-10-08T14:32:32Z 2091 2017-10-08T14:32:42Z 2090.52 2017-10-08T14:32:54Z 2089.56 2017-10-08T14:33:06Z 2089.56 2017-10-08T14:33:09Z 2089.08 2017-10-08T14:33:12Z 2088.6 2017-10-08T14:33:21Z 2088.6 2017-10-08T14:33:26Z 2088.6 2017-10-08T14:33:30Z 2088.6 2017-10-08T14:33:37Z 2088.12 2017-10-08T14:33:51Z 2089.56 2017-10-08T14:34:02Z 2088.12 2017-10-08T14:34:15Z 2085.72 2017-10-08T14:34:24Z 2083.31 2017-10-08T14:34:38Z 2080.91 2017-10-08T14:34:48Z 2080.43 2017-10-08T14:34:52Z 2078.99 2017-10-08T14:35:06Z 2078.51 2017-10-08T14:35:11Z 2078.03 2017-10-08T14:35:21Z 2078.03 2017-10-08T14:35:23Z 2077.07 2017-10-08T14:35:35Z 2077.07 2017-10-08T14:35:52Z 2078.03 2017-10-08T14:36:07Z 2077.07 2017-10-08T14:36:19Z 2077.07 2017-10-08T14:36:32Z 2077.07 2017-10-08T14:36:43Z 2075.14 2017-10-08T14:36:55Z 2075.14 2017-10-08T14:36:56Z 2075.62 2017-10-08T14:37:08Z 2076.59 2017-10-08T14:37:17Z 2077.07 2017-10-08T14:37:29Z 2076.59 2017-10-08T14:37:34Z 2076.1 2017-10-08T14:37:47Z 2076.1 2017-10-08T14:38:02Z 2076.1 2017-10-08T14:38:13Z 2076.59 2017-10-08T14:38:27Z 2077.07 2017-10-08T14:38:37Z 2075.62 2017-10-08T14:38:50Z 2075.14 2017-10-08T14:39:06Z 2075.14 2017-10-08T14:39:24Z 2072.26 2017-10-08T14:39:40Z 2071.3 2017-10-08T14:39:55Z 2069.38 2017-10-08T14:40:07Z 2067.45 2017-10-08T14:40:20Z 2066.97 2017-10-08T14:40:31Z 2066.97 2017-10-08T14:40:45Z 2065.53 2017-10-08T14:40:58Z 2063.61 2017-10-08T14:41:10Z 2061.68 2017-10-08T14:41:25Z 2058.8 2017-10-08T14:41:37Z 2056.88 2017-10-08T14:41:49Z 2056.88 2017-10-08T14:41:50Z 2054.47 2017-10-08T14:42:02Z 2052.55 2017-10-08T14:42:20Z 2052.07 2017-10-08T14:42:24Z 2052.07 2017-10-08T14:42:30Z 2050.15 2017-10-08T14:42:42Z 2048.23 2017-10-08T14:42:54Z 2046.78 2017-10-08T14:43:06Z 2046.3 2017-10-08T14:43:10Z 2045.34 2017-10-08T14:43:14Z 2044.38 2017-10-08T14:43:28Z 2043.9 2017-10-08T14:43:29Z 2044.38 2017-10-08T14:43:31Z 2043.9 2017-10-08T14:43:34Z 2043.9 2017-10-08T14:43:38Z 2042.94 2017-10-08T14:43:44Z 2042.46 2017-10-08T14:43:47Z 2041.02 2017-10-08T14:44:00Z 2039.57 2017-10-08T14:44:11Z 2039.09 2017-10-08T14:44:18Z 2037.65 2017-10-08T14:44:26Z 2037.65 2017-10-08T14:44:29Z 2037.17 2017-10-08T14:44:44Z 2037.17 2017-10-08T14:44:47Z 2036.21 2017-10-08T14:44:56Z 2035.25 2017-10-08T14:45:09Z 2034.29 2017-10-08T14:45:24Z 2034.77 2017-10-08T14:45:38Z 2034.77 2017-10-08T14:45:45Z 2034.77 2017-10-08T14:45:55Z 2033.81 2017-10-08T14:46:00Z 2033.81 2017-10-08T14:46:03Z 2032.84 2017-10-08T14:46:09Z 2031.4 2017-10-08T14:46:24Z 2029.96 2017-10-08T14:46:30Z 2029.48 2017-10-08T14:46:35Z 2029.48 2017-10-08T14:46:40Z 2027.56 2017-10-08T14:46:51Z 2027.08 2017-10-08T14:46:54Z 2027.08 2017-10-08T14:47:07Z 2027.08 2017-10-08T14:47:08Z 2026.6 2017-10-08T14:47:12Z 2025.64 2017-10-08T14:47:16Z 2025.64 2017-10-08T14:47:23Z 2024.67 2017-10-08T14:47:28Z 2026.12 2017-10-08T14:47:33Z 2025.15 2017-10-08T14:47:38Z 2026.12 2017-10-08T14:47:51Z 2026.12 2017-10-08T14:48:01Z 2026.12 2017-10-08T14:48:02Z 2025.15 2017-10-08T14:48:06Z 2025.15 2017-10-08T14:48:15Z 2025.64 2017-10-08T14:48:28Z 2024.67 2017-10-08T14:48:38Z 2025.15 2017-10-08T14:48:51Z 2025.15 2017-10-08T14:48:56Z 2025.15 2017-10-08T14:49:04Z 2025.15 2017-10-08T14:49:18Z 2025.15 2017-10-08T14:49:29Z 2024.19 2017-10-08T14:49:34Z 2024.67 2017-10-08T14:49:49Z 2024.19 2017-10-08T14:50:04Z 2024.19 2017-10-08T14:50:18Z 2023.71 2017-10-08T14:50:33Z 2024.19 2017-10-08T14:50:48Z 2023.71 2017-10-08T14:51:02Z 2023.71 2017-10-08T14:51:12Z 2023.23 2017-10-08T14:51:16Z 2023.71 2017-10-08T14:51:20Z 2023.71 2017-10-08T14:51:35Z 2023.23 2017-10-08T14:51:43Z 2023.23 2017-10-08T14:51:45Z 2023.23 2017-10-08T14:51:48Z 2023.23 2017-10-08T14:51:57Z 2023.23 2017-10-08T14:52:10Z 2023.71 2017-10-08T14:52:25Z 2023.71 2017-10-08T14:52:26Z 2024.19 2017-10-08T14:52:33Z 2024.19 2017-10-08T14:52:35Z 2024.19 2017-10-08T14:52:40Z 2024.67 2017-10-08T14:52:53Z 2026.12 2017-10-08T14:53:00Z 2025.15 2017-10-08T14:53:10Z 2024.67 2017-10-08T14:53:17Z 2024.19 2017-10-08T14:53:19Z 2022.75 2017-10-08T14:53:24Z 2022.27 2017-10-08T14:53:30Z 2021.31 2017-10-08T14:53:44Z 2020.35 2017-10-08T14:53:53Z 2020.35 2017-10-08T14:53:57Z 2020.35 2017-10-08T14:54:10Z 2019.87 2017-10-08T14:54:19Z 2019.87 2017-10-08T14:54:27Z 2020.83 2017-10-08T14:54:40Z 2021.31 2017-10-08T14:54:59Z 2020.83 2017-10-08T14:55:10Z 2020.83 2017-10-08T14:55:25Z 2019.87 2017-10-08T14:55:37Z 2021.79 2017-10-08T14:55:48Z 2020.83 2017-10-08T14:56:03Z