La Fermeté 242.03672790527 2016-04-03T07:04:03.000Z 242.00741577148 2016-04-03T07:04:05.000Z 241.94630432129 2016-04-03T07:04:08.000Z 241.98300170898 2016-04-03T07:04:17.000Z 242.0541229248 2016-04-03T07:04:33.000Z 242.15058898926 2016-04-03T07:04:36.000Z 242.28479003906 2016-04-03T07:04:37.000Z 242.46948242188 2016-04-03T07:04:37.000Z 242.61563110352 2016-04-03T07:04:37.000Z 242.71994018555 2016-04-03T07:04:37.000Z 242.81205749512 2016-04-03T07:04:38.000Z 242.92245483398 2016-04-03T07:04:38.000Z 243.05842590332 2016-04-03T07:04:38.000Z 243.21231079102 2016-04-03T07:04:38.000Z 243.39819335938 2016-04-03T07:04:38.000Z 243.59268188477 2016-04-03T07:04:39.000Z 243.76528930664 2016-04-03T07:04:39.000Z 243.92292785645 2016-04-03T07:04:42.000Z 244.07238769531 2016-04-03T07:04:45.000Z 244.18334960938 2016-04-03T07:04:59.000Z 244.25500488281 2016-04-03T07:05:01.000Z 244.2864074707 2016-04-03T07:05:01.000Z 244.26904296875 2016-04-03T07:05:01.000Z 244.22201538086 2016-04-03T07:05:04.000Z 244.18984985352 2016-04-03T07:05:06.000Z 244.1960144043 2016-04-03T07:05:09.000Z 244.23893737793 2016-04-03T07:05:11.000Z 244.31994628906 2016-04-03T07:05:13.000Z 244.41635131836 2016-04-03T07:05:16.000Z 244.53573608398 2016-04-03T07:05:18.000Z 244.63204956055 2016-04-03T07:05:21.000Z 244.73965454102 2016-04-03T07:05:24.000Z 244.85661315918 2016-04-03T07:05:27.000Z 244.98481750488 2016-04-03T07:05:29.000Z 245.10469055176 2016-04-03T07:05:32.000Z 245.23835754395 2016-04-03T07:05:36.000Z 245.36967468262 2016-04-03T07:05:37.000Z 245.4934387207 2016-04-03T07:05:40.000Z 245.61010742188 2016-04-03T07:05:42.000Z 245.71870422363 2016-04-03T07:05:45.000Z 245.84814453125 2016-04-03T07:05:48.000Z 245.99710083008 2016-04-03T07:05:51.000Z 246.16101074219 2016-04-03T07:05:54.000Z 246.32107543945 2016-04-03T07:05:57.000Z 246.48027038574 2016-04-03T07:05:59.000Z 246.61254882812 2016-04-03T07:06:01.000Z 246.73181152344 2016-04-03T07:06:04.000Z 246.82922363281 2016-04-03T07:06:06.000Z 246.94067382812 2016-04-03T07:06:08.000Z 247.04284667969 2016-04-03T07:06:10.000Z 247.17272949219 2016-04-03T07:06:13.000Z 247.32080078125 2016-04-03T07:06:16.000Z 247.48229980469 2016-04-03T07:06:19.000Z 247.63708496094 2016-04-03T07:06:21.000Z 247.81555175781 2016-04-03T07:06:24.000Z 247.974609375 2016-04-03T07:06:26.000Z 248.107421875 2016-04-03T07:06:29.000Z 248.22619628906 2016-04-03T07:06:31.000Z 248.33419799805 2016-04-03T07:06:34.000Z 248.39677429199 2016-04-03T07:06:36.000Z 248.41789245605 2016-04-03T07:06:39.000Z 248.39331054688 2016-04-03T07:06:42.000Z 248.37948608398 2016-04-03T07:06:45.000Z 248.35717773438 2016-04-03T07:06:48.000Z 248.36645507812 2016-04-03T07:06:51.000Z 248.41133117676 2016-04-03T07:06:54.000Z 248.5 2016-04-03T07:06:56.000Z 248.58413696289 2016-04-03T07:06:59.000Z 248.69668579102 2016-04-03T07:07:01.000Z 248.81713867188 2016-04-03T07:07:03.000Z 248.94680786133 2016-04-03T07:07:05.000Z 249.11599731445 2016-04-03T07:07:08.000Z 249.2844543457 2016-04-03T07:07:11.000Z 249.45133972168 2016-04-03T07:07:14.000Z 249.60522460938 2016-04-03T07:07:16.000Z 249.74459838867 2016-04-03T07:07:19.000Z 249.82717895508 2016-04-03T07:07:22.000Z 249.89579772949 2016-04-03T07:07:25.000Z 249.93276977539 2016-04-03T07:07:33.000Z 249.94267272949 2016-04-03T07:07:33.000Z 249.92338562012 2016-04-03T07:07:34.000Z 249.89726257324 2016-04-03T07:07:36.000Z 249.87219238281 2016-04-03T07:07:39.000Z 249.86958312988 2016-04-03T07:07:42.000Z 249.90454101562 2016-04-03T07:07:45.000Z 249.97236633301 2016-04-03T07:07:47.000Z 250.05290222168 2016-04-03T07:07:49.000Z 250.14321899414 2016-04-03T07:07:52.000Z 250.24055480957 2016-04-03T07:07:55.000Z 250.32963562012 2016-04-03T07:07:58.000Z 250.42121887207 2016-04-03T07:08:00.000Z 250.5251159668 2016-04-03T07:08:03.000Z 250.62954711914 2016-04-03T07:08:06.000Z 250.72314453125 2016-04-03T07:08:14.000Z 250.81680297852 2016-04-03T07:08:14.000Z 250.93315124512 2016-04-03T07:08:17.000Z 251.05020141602 2016-04-03T07:08:19.000Z 251.17489624023 2016-04-03T07:08:22.000Z 251.29983520508 2016-04-03T07:08:24.000Z 251.41906738281 2016-04-03T07:08:26.000Z 251.50244140625 2016-04-03T07:08:29.000Z 251.56452941895 2016-04-03T07:08:31.000Z 251.67485046387 2016-04-03T07:08:34.000Z 251.8296661377 2016-04-03T07:08:37.000Z 252.03762817383 2016-04-03T07:08:39.000Z 252.3154296875 2016-04-03T07:08:42.000Z 252.66909790039 2016-04-03T07:08:45.000Z 253.01272583008 2016-04-03T07:08:48.000Z 253.34321594238 2016-04-03T07:08:51.000Z 253.66198730469 2016-04-03T07:08:54.000Z 253.97232055664 2016-04-03T07:08:57.000Z 254.26571655273 2016-04-03T07:09:00.000Z 254.5514831543 2016-04-03T07:09:03.000Z 254.84204101562 2016-04-03T07:09:06.000Z 255.11990356445 2016-04-03T07:09:08.000Z 255.36323547363 2016-04-03T07:09:10.000Z 255.59628295898 2016-04-03T07:09:13.000Z 255.83366394043 2016-04-03T07:09:16.000Z 256.06793212891 2016-04-03T07:09:18.000Z 256.31829833984 2016-04-03T07:09:21.000Z 256.56704711914 2016-04-03T07:09:23.000Z 256.81832885742 2016-04-03T07:09:26.000Z 257.04028320312 2016-04-03T07:09:28.000Z 257.25787353516 2016-04-03T07:09:30.000Z 257.4580078125 2016-04-03T07:09:33.000Z 257.66119384766 2016-04-03T07:09:35.000Z 257.84802246094 2016-04-03T07:09:38.000Z 258.05657958984 2016-04-03T07:09:42.000Z 258.26953125 2016-04-03T07:09:44.000Z 258.46649169922 2016-04-03T07:09:46.000Z 258.68243408203 2016-04-03T07:09:49.000Z 258.89529418945 2016-04-03T07:09:52.000Z 259.08193969727 2016-04-03T07:09:55.000Z 259.26361083984 2016-04-03T07:09:58.000Z 259.42974853516 2016-04-03T07:10:00.000Z 259.58895874023 2016-04-03T07:10:03.000Z 259.75546264648 2016-04-03T07:10:06.000Z 259.97537231445 2016-04-03T07:10:09.000Z 260.23803710938 2016-04-03T07:10:12.000Z 260.52575683594 2016-04-03T07:10:15.000Z 260.77548217773 2016-04-03T07:10:17.000Z 260.99114990234 2016-04-03T07:10:20.000Z 261.13427734375 2016-04-03T07:10:23.000Z 261.24200439453 2016-04-03T07:10:26.000Z 261.34259033203 2016-04-03T07:10:28.000Z 261.44122314453 2016-04-03T07:10:31.000Z 261.6028137207 2016-04-03T07:10:34.000Z 261.8161315918 2016-04-03T07:10:37.000Z 262.02478027344 2016-04-03T07:10:39.000Z 262.23638916016 2016-04-03T07:10:46.000Z 262.4499206543 2016-04-03T07:10:46.000Z 262.60321044922 2016-04-03T07:10:46.000Z 262.74456787109 2016-04-03T07:10:49.000Z 262.86669921875 2016-04-03T07:10:51.000Z 262.98876953125 2016-04-03T07:10:54.000Z 263.10900878906 2016-04-03T07:10:58.000Z 263.23046875 2016-04-03T07:11:01.000Z 263.36950683594 2016-04-03T07:11:03.000Z 263.53466796875 2016-04-03T07:11:06.000Z 263.68908691406 2016-04-03T07:11:09.000Z 263.90295410156 2016-04-03T07:11:12.000Z 264.15258789062 2016-04-03T07:11:15.000Z 264.38073730469 2016-04-03T07:11:18.000Z 264.58984375 2016-04-03T07:11:21.000Z 264.81207275391 2016-04-03T07:11:23.000Z 264.98675537109 2016-04-03T07:11:29.000Z 265.1328125 2016-04-03T07:11:29.000Z 265.26797485352 2016-04-03T07:11:30.000Z 265.40872192383 2016-04-03T07:11:32.000Z 265.53106689453 2016-04-03T07:11:35.000Z 265.7272644043 2016-04-03T07:11:38.000Z 265.96044921875 2016-04-03T07:11:42.000Z 266.18368530273 2016-04-03T07:11:43.000Z 266.45199584961 2016-04-03T07:11:46.000Z 266.73858642578 2016-04-03T07:11:48.000Z 266.97598266602 2016-04-03T07:11:51.000Z 267.18634033203 2016-04-03T07:11:53.000Z 267.37689208984 2016-04-03T07:11:55.000Z 267.53750610352 2016-04-03T07:11:58.000Z 267.70941162109 2016-04-03T07:12:00.000Z 267.88290405273 2016-04-03T07:12:03.000Z 268.05923461914 2016-04-03T07:12:05.000Z 268.27764892578 2016-04-03T07:12:08.000Z 268.46868896484 2016-04-03T07:12:11.000Z 268.63751220703 2016-04-03T07:12:13.000Z 268.77865600586 2016-04-03T07:12:15.000Z 268.93304443359 2016-04-03T07:12:17.000Z 269.05865478516 2016-04-03T07:12:20.000Z 269.17376708984 2016-04-03T07:12:23.000Z 269.32373046875 2016-04-03T07:12:27.000Z 269.50991821289 2016-04-03T07:12:28.000Z 269.68658447266 2016-04-03T07:12:30.000Z 269.89691162109 2016-04-03T07:12:33.000Z 270.15386962891 2016-04-03T07:12:36.000Z 270.40606689453 2016-04-03T07:12:38.000Z 270.62707519531 2016-04-03T07:12:41.000Z 270.83477783203 2016-04-03T07:12:44.000Z 271.02185058594 2016-04-03T07:12:47.000Z 271.25091552734 2016-04-03T07:12:50.000Z 271.48629760742 2016-04-03T07:12:52.000Z 271.7109375 2016-04-03T07:12:55.000Z 271.94622802734 2016-04-03T07:12:58.000Z 272.16793823242 2016-04-03T07:13:01.000Z 272.369140625 2016-04-03T07:13:04.000Z 272.63107299805 2016-04-03T07:13:06.000Z 272.92352294922 2016-04-03T07:13:08.000Z 273.23843383789 2016-04-03T07:13:11.000Z 273.56372070312 2016-04-03T07:13:14.000Z 273.84274291992 2016-04-03T07:13:16.000Z 274.05648803711 2016-04-03T07:13:19.000Z 274.26498413086 2016-04-03T07:13:21.000Z 274.45388793945 2016-04-03T07:13:23.000Z 274.71194458008 2016-04-03T07:13:26.000Z 274.98889160156 2016-04-03T07:13:29.000Z 275.27789306641 2016-04-03T07:13:32.000Z 275.56674194336 2016-04-03T07:13:35.000Z 275.87362670898 2016-04-03T07:13:38.000Z 276.181640625 2016-04-03T07:13:41.000Z 276.49087524414 2016-04-03T07:13:43.000Z 276.7907409668 2016-04-03T07:13:45.000Z 277.15615844727 2016-04-03T07:13:48.000Z 277.50323486328 2016-04-03T07:13:51.000Z 277.77392578125 2016-04-03T07:13:56.000Z 278.10345458984 2016-04-03T07:13:59.000Z 278.43447875977 2016-04-03T07:14:02.000Z 278.74072265625 2016-04-03T07:14:05.000Z 279.11627197266 2016-04-03T07:14:08.000Z 279.49203491211 2016-04-03T07:14:11.000Z 279.79107666016 2016-04-03T07:14:13.000Z 280.0426940918 2016-04-03T07:14:29.000Z 280.24591064453 2016-04-03T07:14:32.000Z 280.38128662109 2016-04-03T07:14:34.000Z 280.55551147461 2016-04-03T07:14:36.000Z 280.74789428711 2016-04-03T07:14:39.000Z 281.00997924805 2016-04-03T07:14:42.000Z 281.3059387207 2016-04-03T07:14:45.000Z 281.63366699219 2016-04-03T07:14:47.000Z 281.96502685547 2016-04-03T07:14:50.000Z 282.2939453125 2016-04-03T07:14:53.000Z 282.60729980469 2016-04-03T07:14:56.000Z 282.87689208984 2016-04-03T07:15:02.000Z 283.10064697266 2016-04-03T07:15:05.000Z 283.31744384766 2016-04-03T07:15:08.000Z 283.55001831055 2016-04-03T07:15:11.000Z 283.78890991211 2016-04-03T07:15:14.000Z 284.06427001953 2016-04-03T07:15:17.000Z 284.36010742188 2016-04-03T07:15:20.000Z 284.67352294922 2016-04-03T07:15:23.000Z 284.94696044922 2016-04-03T07:15:25.000Z 285.21789550781 2016-04-03T07:15:28.000Z 285.48590087891 2016-04-03T07:15:31.000Z 285.73098754883 2016-04-03T07:15:33.000Z 285.95718383789 2016-04-03T07:15:35.000Z 286.19274902344 2016-04-03T07:15:37.000Z 286.39868164062 2016-04-03T07:15:40.000Z 286.59735107422 2016-04-03T07:15:43.000Z 286.81143188477 2016-04-03T07:15:45.000Z 287.03115844727 2016-04-03T07:15:48.000Z 287.28369140625 2016-04-03T07:15:51.000Z 287.57675170898 2016-04-03T07:15:54.000Z 287.86773681641 2016-04-03T07:15:56.000Z 288.19320678711 2016-04-03T07:15:59.000Z 288.49737548828 2016-04-03T07:16:01.000Z 288.80728149414 2016-04-03T07:16:08.000Z 289.12628173828 2016-04-03T07:16:09.000Z 289.48980712891 2016-04-03T07:16:09.000Z 289.849609375 2016-04-03T07:16:12.000Z 290.259765625 2016-04-03T07:16:14.000Z 290.728515625 2016-04-03T07:16:17.000Z 291.1484375 2016-04-03T07:16:19.000Z 291.529296875 2016-04-03T07:16:21.000Z 291.9296875 2016-04-03T07:16:24.000Z 292.291015625 2016-04-03T07:16:26.000Z 292.583984375 2016-04-03T07:16:29.000Z 292.88671875 2016-04-03T07:16:32.000Z 293.189453125 2016-04-03T07:16:34.000Z 293.462890625 2016-04-03T07:16:37.000Z 293.765625 2016-04-03T07:16:39.000Z 294.009765625 2016-04-03T07:16:41.000Z 294.29296875 2016-04-03T07:16:44.000Z 294.615234375 2016-04-03T07:16:47.000Z 294.908203125 2016-04-03T07:16:49.000Z 295.259765625 2016-04-03T07:16:54.000Z 295.66015625 2016-04-03T07:16:58.000Z 296.01171875 2016-04-03T07:16:59.000Z 296.32421875 2016-04-03T07:17:02.000Z 296.67578125 2016-04-03T07:17:04.000Z 296.96875 2016-04-03T07:17:07.000Z 297.271484375 2016-04-03T07:17:10.000Z 297.5546875 2016-04-03T07:17:13.000Z 297.90655517578 2016-04-03T07:17:15.000Z 298.25369262695 2016-04-03T07:17:19.000Z 298.58944702148 2016-04-03T07:17:21.000Z 298.88845825195 2016-04-03T07:17:23.000Z 299.22940063477 2016-04-03T07:17:26.000Z 299.51766967773 2016-04-03T07:17:29.000Z 299.85736083984 2016-04-03T07:17:32.000Z 300.17517089844 2016-04-03T07:17:34.000Z 300.50103759766 2016-04-03T07:17:36.000Z 300.82098388672 2016-04-03T07:17:39.000Z 301.11480712891 2016-04-03T07:17:42.000Z 301.37887573242 2016-04-03T07:17:45.000Z 301.67056274414 2016-04-03T07:17:48.000Z 301.96078491211 2016-04-03T07:17:50.000Z 302.25115966797 2016-04-03T07:17:54.000Z 302.56771850586 2016-04-03T07:17:56.000Z 302.84573364258 2016-04-03T07:17:59.000Z 303.08856201172 2016-04-03T07:18:01.000Z 303.35345458984 2016-04-03T07:18:04.000Z 303.60055541992 2016-04-03T07:18:06.000Z 303.79827880859 2016-04-03T07:18:10.000Z 303.98446655273 2016-04-03T07:18:12.000Z 304.18173217773 2016-04-03T07:18:15.000Z 304.37338256836 2016-04-03T07:18:18.000Z 304.55395507812 2016-04-03T07:18:20.000Z 304.77996826172 2016-04-03T07:18:23.000Z 304.99664306641 2016-04-03T07:18:26.000Z 305.19158935547 2016-04-03T07:18:28.000Z 305.40270996094 2016-04-03T07:18:31.000Z 305.61846923828 2016-04-03T07:18:33.000Z 305.84448242188 2016-04-03T07:18:36.000Z 306.08236694336 2016-04-03T07:18:38.000Z 306.30682373047 2016-04-03T07:18:40.000Z 306.48947143555 2016-04-03T07:18:42.000Z 306.66058349609 2016-04-03T07:18:45.000Z 306.81134033203 2016-04-03T07:18:48.000Z 306.94650268555 2016-04-03T07:18:50.000Z 307.09353637695 2016-04-03T07:18:52.000Z 307.24884033203 2016-04-03T07:18:56.000Z 307.41802978516 2016-04-03T07:18:58.000Z 307.58096313477 2016-04-03T07:19:02.000Z 307.74798583984 2016-04-03T07:19:03.000Z 307.91650390625 2016-04-03T07:19:06.000Z 308.0783996582 2016-04-03T07:19:09.000Z 308.22937011719 2016-04-03T07:19:14.000Z 308.36993408203 2016-04-03T07:19:16.000Z 308.51843261719 2016-04-03T07:19:18.000Z 308.69525146484 2016-04-03T07:19:21.000Z 308.86529541016 2016-04-03T07:19:23.000Z 309.03982543945 2016-04-03T07:19:26.000Z 309.21453857422 2016-04-03T07:19:27.000Z 309.38314819336 2016-04-03T07:19:29.000Z 309.52066040039 2016-04-03T07:19:32.000Z 309.65756225586 2016-04-03T07:19:35.000Z 309.8037109375 2016-04-03T07:19:38.000Z 309.93377685547 2016-04-03T07:19:40.000Z 310.06268310547 2016-04-03T07:19:42.000Z 310.20562744141 2016-04-03T07:19:45.000Z 310.33203125 2016-04-03T07:19:47.000Z 310.42654418945 2016-04-03T07:19:50.000Z 310.5068359375 2016-04-03T07:19:53.000Z 310.56524658203 2016-04-03T07:19:55.000Z 310.5908203125 2016-04-03T07:19:57.000Z 310.62316894531 2016-04-03T07:20:00.000Z 310.66418457031 2016-04-03T07:20:03.000Z 310.70999145508 2016-04-03T07:20:06.000Z 310.75720214844 2016-04-03T07:20:08.000Z 310.81881713867 2016-04-03T07:20:11.000Z 310.87573242188 2016-04-03T07:20:13.000Z 310.93035888672 2016-04-03T07:20:16.000Z 310.98614501953 2016-04-03T07:20:18.000Z 311.05313110352 2016-04-03T07:20:20.000Z 311.12286376953 2016-04-03T07:20:27.000Z 311.19967651367 2016-04-03T07:20:27.000Z 311.27532958984 2016-04-03T07:20:28.000Z 311.34869384766 2016-04-03T07:20:30.000Z 311.41192626953 2016-04-03T07:20:32.000Z 311.45623779297 2016-04-03T07:20:36.000Z 311.49029541016 2016-04-03T07:20:40.000Z 311.53729248047 2016-04-03T07:20:44.000Z 311.59320068359 2016-04-03T07:20:46.000Z 311.65646362305 2016-04-03T07:20:51.000Z 311.74136352539 2016-04-03T07:20:54.000Z 311.82739257812 2016-04-03T07:20:56.000Z 311.89547729492 2016-04-03T07:20:59.000Z 311.94683837891 2016-04-03T07:21:02.000Z 311.98358154297 2016-04-03T07:21:04.000Z 311.99517822266 2016-04-03T07:21:06.000Z 312 2016-04-03T07:21:09.000Z 312 2016-04-03T07:21:11.000Z 312 2016-04-03T07:21:14.000Z 312 2016-04-03T07:21:18.000Z 312 2016-04-03T07:21:19.000Z 312 2016-04-03T07:21:22.000Z 312 2016-04-03T07:21:24.000Z 312 2016-04-03T07:21:27.000Z 312 2016-04-03T07:21:30.000Z 312 2016-04-03T07:21:33.000Z 312 2016-04-03T07:21:36.000Z 312 2016-04-03T07:21:40.000Z 312 2016-04-03T07:21:41.000Z 312 2016-04-03T07:21:43.000Z 312 2016-04-03T07:21:49.000Z 312 2016-04-03T07:21:49.000Z 312 2016-04-03T07:21:52.000Z 312 2016-04-03T07:21:54.000Z 312 2016-04-03T07:21:56.000Z 312 2016-04-03T07:22:00.000Z 312 2016-04-03T07:22:02.000Z 312 2016-04-03T07:22:04.000Z 312 2016-04-03T07:22:07.000Z 312 2016-04-03T07:22:11.000Z 311.98516845703 2016-04-03T07:22:13.000Z 311.93515014648 2016-04-03T07:22:16.000Z 311.85781860352 2016-04-03T07:22:19.000Z 311.76092529297 2016-04-03T07:22:22.000Z 311.640625 2016-04-03T07:22:25.000Z 311.5234375 2016-04-03T07:22:27.000Z 311.43359375 2016-04-03T07:22:30.000Z 311.36328125 2016-04-03T07:22:33.000Z 311.283203125 2016-04-03T07:22:36.000Z 311.220703125 2016-04-03T07:22:38.000Z 311.14453125 2016-04-03T07:22:42.000Z 311.07421875 2016-04-03T07:22:44.000Z 310.984375 2016-04-03T07:22:47.000Z 310.919921875 2016-04-03T07:22:49.000Z 310.833984375 2016-04-03T07:22:52.000Z 310.75390625 2016-04-03T07:22:56.000Z 310.666015625 2016-04-03T07:22:57.000Z 310.591796875 2016-04-03T07:23:01.000Z 310.505859375 2016-04-03T07:23:02.000Z 310.44140625 2016-04-03T07:23:04.000Z 310.3828125 2016-04-03T07:23:07.000Z 310.3125 2016-04-03T07:23:10.000Z 310.23828125 2016-04-03T07:23:13.000Z 310.14508056641 2016-04-03T07:23:16.000Z 310.01995849609 2016-04-03T07:23:19.000Z 309.88104248047 2016-04-03T07:23:21.000Z 309.73089599609 2016-04-03T07:23:23.000Z 309.55017089844 2016-04-03T07:23:26.000Z 309.39752197266 2016-04-03T07:23:29.000Z 309.25497436523 2016-04-03T07:23:31.000Z 309.06860351562 2016-04-03T07:23:34.000Z 308.84716796875 2016-04-03T07:23:37.000Z 308.62921142578 2016-04-03T07:23:39.000Z 308.35559082031 2016-04-03T07:23:42.000Z 308.06793212891 2016-04-03T07:23:45.000Z 307.82366943359 2016-04-03T07:23:48.000Z 307.58828735352 2016-04-03T07:23:51.000Z 307.34051513672 2016-04-03T07:23:54.000Z 307.13726806641 2016-04-03T07:23:57.000Z 306.92816162109 2016-04-03T07:24:00.000Z 306.71563720703 2016-04-03T07:24:02.000Z 306.48461914062 2016-04-03T07:24:05.000Z 306.28121948242 2016-04-03T07:24:08.000Z 306.07232666016 2016-04-03T07:24:11.000Z 305.84002685547 2016-04-03T07:24:16.000Z 305.60968017578 2016-04-03T07:24:20.000Z 305.39959716797 2016-04-03T07:24:23.000Z 305.18365478516 2016-04-03T07:24:26.000Z 304.97177124023 2016-04-03T07:24:28.000Z 304.78887939453 2016-04-03T07:24:31.000Z 304.60296630859 2016-04-03T07:24:33.000Z 304.44296264648 2016-04-03T07:24:36.000Z 304.3046875 2016-04-03T07:24:38.000Z 304.16485595703 2016-04-03T07:24:41.000Z 304.0166015625 2016-04-03T07:24:44.000Z 303.86755371094 2016-04-03T07:24:47.000Z 303.72351074219 2016-04-03T07:24:50.000Z 303.53430175781 2016-04-03T07:24:52.000Z 303.31286621094 2016-04-03T07:24:54.000Z 303.12854003906 2016-04-03T07:24:57.000Z 302.94763183594 2016-04-03T07:25:00.000Z 302.82080078125 2016-04-03T07:25:06.000Z 302.72082519531 2016-04-03T07:25:09.000Z 302.65698242188 2016-04-03T07:25:11.000Z 302.57373046875 2016-04-03T07:25:14.000Z 302.48779296875 2016-04-03T07:25:17.000Z 302.31823730469 2016-04-03T07:25:20.000Z 302.14453125 2016-04-03T07:25:22.000Z 301.93737792969 2016-04-03T07:25:25.000Z 301.72839355469 2016-04-03T07:25:27.000Z 301.51379394531 2016-04-03T07:25:29.000Z 301.34094238281 2016-04-03T07:25:31.000Z 301.18005371094 2016-04-03T07:25:34.000Z 301.04187011719 2016-04-03T07:25:37.000Z 300.91198730469 2016-04-03T07:25:44.000Z 300.77587890625 2016-04-03T07:25:48.000Z 300.62060546875 2016-04-03T07:25:50.000Z 300.45190429688 2016-04-03T07:25:53.000Z 300.27520751953 2016-04-03T07:25:56.000Z 300.10403442383 2016-04-03T07:25:58.000Z 299.95468139648 2016-04-03T07:26:01.000Z 299.81976318359 2016-04-03T07:26:03.000Z 299.712890625 2016-04-03T07:26:05.000Z 299.61242675781 2016-04-03T07:26:08.000Z 299.51232910156 2016-04-03T07:26:11.000Z 299.41015625 2016-04-03T07:26:14.000Z 299.30017089844 2016-04-03T07:26:17.000Z 299.16748046875 2016-04-03T07:26:20.000Z 299.046875 2016-04-03T07:26:22.000Z 298.9248046875 2016-04-03T07:26:26.000Z 298.79943847656 2016-04-03T07:26:28.000Z 298.68103027344 2016-04-03T07:26:31.000Z 298.53466796875 2016-04-03T07:26:34.000Z 298.36624145508 2016-04-03T07:26:37.000Z 298.19320678711 2016-04-03T07:26:40.000Z 298.00933837891 2016-04-03T07:26:44.000Z 297.83184814453 2016-04-03T07:26:46.000Z 297.69839477539 2016-04-03T07:26:47.000Z 297.57592773438 2016-04-03T07:26:50.000Z 297.45562744141 2016-04-03T07:26:53.000Z 297.3505859375 2016-04-03T07:26:56.000Z 297.24127197266 2016-04-03T07:26:59.000Z 297.14410400391 2016-04-03T07:27:01.000Z 297.06469726562 2016-04-03T07:27:04.000Z 297.00527954102 2016-04-03T07:27:07.000Z 296.96514892578 2016-04-03T07:27:10.000Z 296.93475341797 2016-04-03T07:27:13.000Z 296.90313720703 2016-04-03T07:27:15.000Z 296.85061645508 2016-04-03T07:27:23.000Z 296.79272460938 2016-04-03T07:27:27.000Z 296.7255859375 2016-04-03T07:27:35.000Z 296.64636230469 2016-04-03T07:27:45.000Z 296.56832885742 2016-04-03T07:27:49.000Z 296.51602172852 2016-04-03T07:27:51.000Z 296.46542358398 2016-04-03T07:27:54.000Z 296.46542358398 2016-04-03T07:28:14.000Z 296.42678833008 2016-04-03T07:28:18.000Z 296.40585327148 2016-04-03T07:28:21.000Z 296.37606811523 2016-04-03T07:28:36.000Z 296.35052490234 2016-04-03T07:28:51.000Z 296.35052490234 2016-04-03T07:29:11.000Z 296.35162353516 2016-04-03T07:29:16.000Z 296.35162353516 2016-04-03T07:29:37.000Z 296.34744262695 2016-04-03T07:29:56.000Z 296.36953735352 2016-04-03T07:30:09.000Z 296.40884399414 2016-04-03T07:30:12.000Z 296.45910644531 2016-04-03T07:30:14.000Z 296.49722290039 2016-04-03T07:30:17.000Z 296.5632019043 2016-04-03T07:30:20.000Z 296.60308837891 2016-04-03T07:30:22.000Z 296.64343261719 2016-04-03T07:30:34.000Z 296.69326782227 2016-04-03T07:30:37.000Z 296.74761962891 2016-04-03T07:30:39.000Z 296.82916259766 2016-04-03T07:30:54.000Z 296.92352294922 2016-04-03T07:30:56.000Z 297.03549194336 2016-04-03T07:30:59.000Z 297.1569519043 2016-04-03T07:31:01.000Z 297.31063842773 2016-04-03T07:31:04.000Z 297.4475402832 2016-04-03T07:31:06.000Z 297.63653564453 2016-04-03T07:31:10.000Z 297.82476806641 2016-04-03T07:31:12.000Z 298.03814697266 2016-04-03T07:31:26.000Z 298.2409362793 2016-04-03T07:31:44.000Z 298.2409362793 2016-04-03T07:32:05.000Z 298.4260559082 2016-04-03T07:32:33.000Z 298.57659912109 2016-04-03T07:32:36.000Z 298.71990966797 2016-04-03T07:32:38.000Z 298.86712646484 2016-04-03T07:32:42.000Z 299.01599121094 2016-04-03T07:32:44.000Z 299.13854980469 2016-04-03T07:32:52.000Z 299.20190429688 2016-04-03T07:32:55.000Z 299.22595214844 2016-04-03T07:32:57.000Z 299.20776367188 2016-04-03T07:33:03.000Z 299.20776367188 2016-04-03T07:33:23.000Z 299.24340820312 2016-04-03T07:33:32.000Z 299.39019775391 2016-04-03T07:33:38.000Z 299.58755493164 2016-04-03T07:33:40.000Z 299.7942199707 2016-04-03T07:33:43.000Z 299.97210693359 2016-04-03T07:33:49.000Z 300.05981445312 2016-04-03T07:33:49.000Z 300.04827880859 2016-04-03T07:33:50.000Z 300.01443481445 2016-04-03T07:33:52.000Z 299.99615478516 2016-04-03T07:33:54.000Z 299.99356079102 2016-04-03T07:33:57.000Z 300.00527954102 2016-04-03T07:34:00.000Z 300.02633666992 2016-04-03T07:34:04.000Z 300.05435180664 2016-04-03T07:34:07.000Z 300.08981323242 2016-04-03T07:34:10.000Z 300.13739013672 2016-04-03T07:34:12.000Z 300.17938232422 2016-04-03T07:34:14.000Z 300.22378540039 2016-04-03T07:34:17.000Z 300.26846313477 2016-04-03T07:34:20.000Z 300.3117980957 2016-04-03T07:34:23.000Z 300.36260986328 2016-04-03T07:34:29.000Z 300.416015625 2016-04-03T07:34:32.000Z 300.48352050781 2016-04-03T07:34:34.000Z 300.55548095703 2016-04-03T07:34:37.000Z 300.6305847168 2016-04-03T07:34:39.000Z 300.68685913086 2016-04-03T07:34:42.000Z 300.7444152832 2016-04-03T07:34:46.000Z 300.78671264648 2016-04-03T07:34:49.000Z 300.83114624023 2016-04-03T07:34:51.000Z 300.86779785156 2016-04-03T07:34:54.000Z 300.90463256836 2016-04-03T07:34:57.000Z 300.93081665039 2016-04-03T07:34:59.000Z 300.93951416016 2016-04-03T07:35:01.000Z 300.91937255859 2016-04-03T07:35:04.000Z 300.87786865234 2016-04-03T07:35:06.000Z 300.82598876953 2016-04-03T07:35:08.000Z 300.73788452148 2016-04-03T07:35:11.000Z 300.63323974609 2016-04-03T07:35:14.000Z 300.51916503906 2016-04-03T07:35:16.000Z 300.41302490234 2016-04-03T07:35:19.000Z 300.28387451172 2016-04-03T07:35:21.000Z 300.17456054688 2016-04-03T07:35:24.000Z 299.962890625 2016-04-03T07:35:28.000Z 299.76873779297 2016-04-03T07:35:30.000Z 299.58709716797 2016-04-03T07:35:34.000Z 299.42904663086 2016-04-03T07:35:36.000Z 299.28381347656 2016-04-03T07:35:39.000Z 299.24151611328 2016-04-03T07:35:42.000Z 299.21569824219 2016-04-03T07:35:45.000Z 299.16198730469 2016-04-03T07:35:48.000Z 299.10418701172 2016-04-03T07:35:51.000Z 299.05389404297 2016-04-03T07:35:54.000Z 299.02584838867 2016-04-03T07:35:56.000Z 298.95715332031 2016-04-03T07:36:15.000Z 298.89205932617 2016-04-03T07:36:18.000Z 298.84063720703 2016-04-03T07:36:22.000Z 298.74731445312 2016-04-03T07:36:24.000Z 298.63491821289 2016-04-03T07:36:26.000Z 298.52557373047 2016-04-03T07:36:29.000Z 298.43539428711 2016-04-03T07:36:31.000Z 298.34893798828 2016-04-03T07:36:34.000Z 298.30523681641 2016-04-03T07:36:37.000Z 298.22836303711 2016-04-03T07:36:42.000Z 298.10635375977 2016-04-03T07:36:52.000Z 297.94573974609 2016-04-03T07:36:54.000Z 297.94573974609 2016-04-03T07:37:15.000Z 297.79141235352 2016-04-03T07:37:15.000Z 297.79141235352 2016-04-03T07:37:36.000Z 297.75457763672 2016-04-03T07:37:42.000Z 297.75457763672 2016-04-03T07:38:02.000Z 297.71572875977 2016-04-03T07:38:06.000Z 297.69192504883 2016-04-03T07:38:11.000Z 297.64721679688 2016-04-03T07:38:21.000Z 297.46398925781 2016-04-03T07:38:36.000Z 297.46398925781 2016-04-03T07:38:57.000Z 297.17050170898 2016-04-03T07:38:59.000Z 296.95220947266 2016-04-03T07:39:09.000Z 296.83755493164 2016-04-03T07:39:12.000Z 296.83755493164 2016-04-03T07:39:33.000Z 296.92770385742 2016-04-03T07:39:36.000Z 296.92770385742 2016-04-03T07:39:57.000Z 297.13372802734 2016-04-03T07:40:01.000Z 297.30319213867 2016-04-03T07:40:16.000Z 297.37982177734 2016-04-03T07:40:32.000Z 297.38571166992 2016-04-03T07:40:40.000Z 297.38571166992 2016-04-03T07:41:01.000Z 297.28094482422 2016-04-03T07:41:13.000Z 297.17807006836 2016-04-03T07:41:16.000Z 297.09460449219 2016-04-03T07:41:18.000Z 297.10595703125 2016-04-03T07:41:29.000Z 297.36492919922 2016-04-03T07:41:42.000Z 297.66983032227 2016-04-03T07:41:45.000Z 298.06439208984 2016-04-03T07:42:00.000Z 298.06439208984 2016-04-03T07:42:21.000Z 298.47021484375 2016-04-03T07:42:31.000Z 298.87063598633 2016-04-03T07:42:43.000Z 298.87063598633 2016-04-03T07:43:04.000Z 298.99740600586 2016-04-03T07:43:05.000Z 298.95452880859 2016-04-03T07:43:07.000Z 298.80096435547 2016-04-03T07:43:10.000Z 298.59176635742 2016-04-03T07:43:13.000Z 298.2721862793 2016-04-03T07:43:14.000Z 297.99261474609 2016-04-03T07:43:19.000Z 297.99261474609 2016-04-03T07:43:40.000Z 297.8037109375 2016-04-03T07:43:41.000Z 297.65777587891 2016-04-03T07:43:46.000Z 297.55703735352 2016-04-03T07:43:54.000Z 297.50088500977 2016-04-03T07:44:00.000Z 297.42150878906 2016-04-03T07:44:04.000Z 297.31939697266 2016-04-03T07:44:06.000Z 297.17681884766 2016-04-03T07:44:14.000Z 297.06970214844 2016-04-03T07:44:16.000Z 296.95587158203 2016-04-03T07:44:22.000Z 296.83358764648 2016-04-03T07:44:25.000Z 296.70321655273 2016-04-03T07:44:27.000Z 296.55841064453 2016-04-03T07:44:30.000Z 296.31420898438 2016-04-03T07:44:35.000Z 296.0817565918 2016-04-03T07:44:39.000Z 295.77890014648 2016-04-03T07:44:41.000Z 295.45181274414 2016-04-03T07:44:44.000Z 295.13458251953 2016-04-03T07:44:50.000Z 294.80346679688 2016-04-03T07:44:50.000Z 294.49871826172 2016-04-03T07:44:51.000Z 294.27313232422 2016-04-03T07:44:53.000Z 294.01901245117 2016-04-03T07:44:59.000Z 293.77508544922 2016-04-03T07:44:59.000Z 293.54061889648 2016-04-03T07:45:01.000Z 293.24713134766 2016-04-03T07:45:03.000Z 292.91650390625 2016-04-03T07:45:07.000Z 292.61013793945 2016-04-03T07:45:10.000Z 292.26654052734 2016-04-03T07:45:17.000Z 291.95184326172 2016-04-03T07:45:19.000Z 291.64959716797 2016-04-03T07:45:22.000Z 291.39712524414 2016-04-03T07:45:23.000Z 291.13195800781 2016-04-03T07:45:25.000Z 290.88070678711 2016-04-03T07:45:28.000Z 290.62670898438 2016-04-03T07:45:31.000Z 290.41485595703 2016-04-03T07:45:36.000Z 290.14666748047 2016-04-03T07:45:39.000Z 289.84155273438 2016-04-03T07:45:41.000Z 289.53131103516 2016-04-03T07:45:43.000Z 289.21353149414 2016-04-03T07:45:48.000Z 288.89422607422 2016-04-03T07:45:49.000Z 288.60803222656 2016-04-03T07:45:52.000Z 288.34497070312 2016-04-03T07:45:55.000Z 288.08728027344 2016-04-03T07:45:57.000Z 287.85369873047 2016-04-03T07:46:01.000Z 287.58856201172 2016-04-03T07:46:03.000Z 287.33538818359 2016-04-03T07:46:08.000Z 287.11441040039 2016-04-03T07:46:12.000Z 286.90170288086 2016-04-03T07:46:12.000Z 286.60830688477 2016-04-03T07:46:19.000Z 286.32025146484 2016-04-03T07:46:20.000Z 286.02471923828 2016-04-03T07:46:24.000Z 285.7473449707 2016-04-03T07:46:27.000Z 285.41510009766 2016-04-03T07:46:34.000Z 285.1116027832 2016-04-03T07:46:34.000Z 284.80059814453 2016-04-03T07:46:37.000Z 284.47393798828 2016-04-03T07:46:42.000Z 284.12274169922 2016-04-03T07:46:42.000Z 283.78668212891 2016-04-03T07:46:44.000Z 283.50186157227 2016-04-03T07:46:46.000Z 283.2216796875 2016-04-03T07:46:49.000Z 282.96084594727 2016-04-03T07:46:51.000Z 282.70498657227 2016-04-03T07:46:56.000Z 282.48696899414 2016-04-03T07:46:58.000Z 282.24139404297 2016-04-03T07:47:01.000Z 281.95001220703 2016-04-03T07:47:06.000Z 281.59979248047 2016-04-03T07:47:07.000Z 281.26007080078 2016-04-03T07:47:11.000Z 280.86865234375 2016-04-03T07:47:12.000Z 280.46270751953 2016-04-03T07:47:15.000Z 280.10931396484 2016-04-03T07:47:17.000Z 279.75372314453 2016-04-03T07:47:20.000Z 279.34613037109 2016-04-03T07:47:23.000Z 278.91473388672 2016-04-03T07:47:25.000Z 278.50604248047 2016-04-03T07:47:28.000Z 278.11791992188 2016-04-03T07:47:30.000Z 277.81579589844 2016-04-03T07:47:32.000Z 277.54336547852 2016-04-03T07:47:35.000Z 277.30615234375 2016-04-03T07:47:38.000Z 276.99884033203 2016-04-03T07:47:41.000Z 276.60284423828 2016-04-03T07:47:57.000Z 276.14151000977 2016-04-03T07:47:58.000Z 275.6721496582 2016-04-03T07:48:02.000Z 275.16195678711 2016-04-03T07:48:03.000Z 274.6911315918 2016-04-03T07:48:05.000Z 274.23699951172 2016-04-03T07:48:07.000Z 273.78021240234 2016-04-03T07:48:09.000Z 273.35168457031 2016-04-03T07:48:09.000Z 272.99566650391 2016-04-03T07:48:11.000Z 272.68447875977 2016-04-03T07:48:12.000Z 272.4309387207 2016-04-03T07:48:13.000Z 272.18270874023 2016-04-03T07:48:15.000Z 271.92544555664 2016-04-03T07:48:18.000Z 271.61346435547 2016-04-03T07:48:19.000Z 271.24258422852 2016-04-03T07:48:25.000Z 270.84490966797 2016-04-03T07:48:26.000Z 270.43392944336 2016-04-03T07:48:31.000Z 270.01266479492 2016-04-03T07:48:34.000Z 269.64947509766 2016-04-03T07:48:35.000Z 269.31079101562 2016-04-03T07:48:35.000Z 268.9912109375 2016-04-03T07:48:38.000Z 268.70590209961 2016-04-03T07:48:40.000Z 268.43173217773 2016-04-03T07:48:42.000Z 268.16046142578 2016-04-03T07:48:44.000Z 267.85516357422 2016-04-03T07:48:47.000Z 267.52789306641 2016-04-03T07:48:50.000Z 267.12432861328 2016-04-03T07:48:53.000Z 266.72137451172 2016-04-03T07:48:55.000Z 266.28091430664 2016-04-03T07:48:58.000Z 265.89825439453 2016-04-03T07:49:00.000Z 265.51605224609 2016-04-03T07:49:05.000Z 265.21978759766 2016-04-03T07:49:06.000Z 264.93231201172 2016-04-03T07:49:09.000Z 264.63220214844 2016-04-03T07:49:12.000Z 264.30633544922 2016-04-03T07:49:15.000Z 263.98944091797 2016-04-03T07:49:18.000Z 263.62759399414 2016-04-03T07:49:25.000Z 263.22625732422 2016-04-03T07:49:26.000Z 262.83871459961 2016-04-03T07:49:26.000Z 262.46002197266 2016-04-03T07:49:28.000Z 262.11834716797 2016-04-03T07:49:30.000Z 261.79357910156 2016-04-03T07:49:32.000Z 261.53405761719 2016-04-03T07:49:35.000Z 261.23992919922 2016-04-03T07:49:37.000Z 260.94586181641 2016-04-03T07:49:40.000Z 260.63949584961 2016-04-03T07:49:42.000Z 260.39147949219 2016-04-03T07:49:45.000Z 260.10235595703 2016-04-03T07:49:47.000Z 259.87243652344 2016-04-03T07:49:50.000Z 259.65600585938 2016-04-03T07:49:53.000Z 259.42413330078 2016-04-03T07:49:56.000Z 259.18365478516 2016-04-03T07:49:59.000Z 258.96377563477 2016-04-03T07:50:05.000Z 258.76986694336 2016-04-03T07:50:06.000Z 258.59674072266 2016-04-03T07:50:07.000Z 258.46243286133 2016-04-03T07:50:10.000Z 258.33560180664 2016-04-03T07:50:13.000Z 258.24432373047 2016-04-03T07:50:16.000Z 258.13891601562 2016-04-03T07:50:18.000Z 258.04876708984 2016-04-03T07:50:28.000Z 257.94879150391 2016-04-03T07:50:45.000Z 257.85571289062 2016-04-03T07:50:48.000Z 257.76962280273 2016-04-03T07:50:51.000Z 257.6887512207 2016-04-03T07:50:55.000Z 257.5852355957 2016-04-03T07:51:12.000Z 257.51104736328 2016-04-03T07:51:18.000Z 257.46646118164 2016-04-03T07:51:21.000Z 257.41052246094 2016-04-03T07:51:23.000Z 257.37432861328 2016-04-03T07:51:25.000Z 257.35604858398 2016-04-03T07:51:28.000Z 257.29473876953 2016-04-03T07:51:30.000Z 257.18887329102 2016-04-03T07:51:33.000Z 257.080078125 2016-04-03T07:51:36.000Z 256.95059204102 2016-04-03T07:51:39.000Z 256.81982421875 2016-04-03T07:51:43.000Z 256.72283935547 2016-04-03T07:51:45.000Z 256.64996337891 2016-04-03T07:51:47.000Z 256.59063720703 2016-04-03T07:51:50.000Z 256.56460571289 2016-04-03T07:51:53.000Z 256.55746459961 2016-04-03T07:51:55.000Z 256.57299804688 2016-04-03T07:51:57.000Z 256.61346435547 2016-04-03T07:52:01.000Z 256.68719482422 2016-04-03T07:52:02.000Z 256.76278686523 2016-04-03T07:52:05.000Z 256.84112548828 2016-04-03T07:52:07.000Z 256.88726806641 2016-04-03T07:52:10.000Z 256.91729736328 2016-04-03T07:52:12.000Z 256.9111328125 2016-04-03T07:52:15.000Z 256.88507080078 2016-04-03T07:52:17.000Z 256.84661865234 2016-04-03T07:52:20.000Z 256.80923461914 2016-04-03T07:52:23.000Z 256.75152587891 2016-04-03T07:52:25.000Z 256.66668701172 2016-04-03T07:52:29.000Z 256.57788085938 2016-04-03T07:52:30.000Z 256.44815063477 2016-04-03T07:52:33.000Z 256.23788452148 2016-04-03T07:52:36.000Z 255.99287414551 2016-04-03T07:52:38.000Z 255.67504882812 2016-04-03T07:52:41.000Z 255.25093078613 2016-04-03T07:52:44.000Z 254.85566711426 2016-04-03T07:52:46.000Z 254.53495788574 2016-04-03T07:52:53.000Z 254.27290344238 2016-04-03T07:52:54.000Z 254.14526367188 2016-04-03T07:52:54.000Z 254.18054199219 2016-04-03T07:52:55.000Z 254.25495910645 2016-04-03T07:52:57.000Z 254.51704406738 2016-04-03T07:53:00.000Z 254.85433959961 2016-04-03T07:53:03.000Z 255.17915344238 2016-04-03T07:53:06.000Z 255.42070007324 2016-04-03T07:53:08.000Z 255.59748840332 2016-04-03T07:53:11.000Z 255.5433807373 2016-04-03T07:53:14.000Z 255.38571166992 2016-04-03T07:53:16.000Z 255.33743286133 2016-04-03T07:53:19.000Z 255.46879577637 2016-04-03T07:53:29.000Z 255.78999328613 2016-04-03T07:53:35.000Z 256.31594848633 2016-04-03T07:53:43.000Z 256.92071533203 2016-04-03T07:53:45.000Z 257.45907592773 2016-04-03T07:54:02.000Z 257.87704467773 2016-04-03T07:54:07.000Z 258.17486572266 2016-04-03T07:54:11.000Z 258.3544921875 2016-04-03T07:54:14.000Z 258.50244140625 2016-04-03T07:54:16.000Z 258.63238525391 2016-04-03T07:54:20.000Z 258.81295776367 2016-04-03T07:54:29.000Z 259.04708862305 2016-04-03T07:54:34.000Z 259.26651000977 2016-04-03T07:54:35.000Z 259.43927001953 2016-04-03T07:54:38.000Z 259.5207824707 2016-04-03T07:54:40.000Z 259.47198486328 2016-04-03T07:54:43.000Z 259.26928710938 2016-04-03T07:54:46.000Z 258.95877075195 2016-04-03T07:54:48.000Z 258.60263061523 2016-04-03T07:54:51.000Z 258.16265869141 2016-04-03T07:55:01.000Z 257.72164916992 2016-04-03T07:55:04.000Z 257.26751708984 2016-04-03T07:55:07.000Z 256.84927368164 2016-04-03T07:55:10.000Z 256.43051147461 2016-04-03T07:55:12.000Z 256.10385131836 2016-04-03T07:55:20.000Z 255.79447937012 2016-04-03T07:55:21.000Z 255.52526855469 2016-04-03T07:55:22.000Z 255.24055480957 2016-04-03T07:55:30.000Z 254.88330078125 2016-04-03T07:55:33.000Z 254.41195678711 2016-04-03T07:55:36.000Z 253.85322570801 2016-04-03T07:55:38.000Z 253.27949523926 2016-04-03T07:55:40.000Z 252.72985839844 2016-04-03T07:55:41.000Z 252.23635864258 2016-04-03T07:55:45.000Z 251.84614562988 2016-04-03T07:55:46.000Z 251.57205200195 2016-04-03T07:55:47.000Z 251.30378723145 2016-04-03T07:55:49.000Z 251.03092956543 2016-04-03T07:56:06.000Z 250.68144226074 2016-04-03T07:56:10.000Z 250.68144226074 2016-04-03T07:56:30.000Z 250.35900878906 2016-04-03T07:57:06.000Z 249.94731140137 2016-04-03T07:57:10.000Z 249.62341308594 2016-04-03T07:57:12.000Z 249.36604309082 2016-04-03T07:57:15.000Z 249.28202819824 2016-04-03T07:57:18.000Z 249.24507141113 2016-04-03T07:57:21.000Z 249.35273742676 2016-04-03T07:57:28.000Z 249.43154907227 2016-04-03T07:57:30.000Z 249.49491882324 2016-04-03T07:57:32.000Z 249.50224304199 2016-04-03T07:57:35.000Z 249.4674987793 2016-04-03T07:57:37.000Z 249.44868469238 2016-04-03T07:57:39.000Z 249.44006347656 2016-04-03T07:57:42.000Z 249.44462585449 2016-04-03T07:57:45.000Z 249.48616027832 2016-04-03T07:57:49.000Z 249.54866027832 2016-04-03T07:57:52.000Z 249.53483581543 2016-04-03T07:57:54.000Z 249.46977233887 2016-04-03T07:57:58.000Z 249.39608764648 2016-04-03T07:58:00.000Z 249.33419799805 2016-04-03T07:58:03.000Z 249.27151489258 2016-04-03T07:58:06.000Z 249.22924804688 2016-04-03T07:58:08.000Z 249.22277832031 2016-04-03T07:58:10.000Z 249.22811889648 2016-04-03T07:58:12.000Z 249.24577331543 2016-04-03T07:58:15.000Z 249.26382446289 2016-04-03T07:58:18.000Z 249.30117797852 2016-04-03T07:58:20.000Z 249.36079406738 2016-04-03T07:58:23.000Z 249.42839050293 2016-04-03T07:58:25.000Z 249.48750305176 2016-04-03T07:58:27.000Z 249.556640625 2016-04-03T07:58:29.000Z 249.63467407227 2016-04-03T07:58:32.000Z 249.72341918945 2016-04-03T07:58:35.000Z 249.79267883301 2016-04-03T07:58:37.000Z 249.85180664062 2016-04-03T07:58:40.000Z 249.90397644043 2016-04-03T07:58:43.000Z 249.91157531738 2016-04-03T07:58:45.000Z 249.91157531738 2016-04-03T07:59:05.000Z 249.81355285645 2016-04-03T07:59:10.000Z 249.71240234375 2016-04-03T07:59:13.000Z 249.60354614258 2016-04-03T07:59:16.000Z 249.54049682617 2016-04-03T07:59:19.000Z 249.55317687988 2016-04-03T07:59:21.000Z 249.68989562988 2016-04-03T07:59:23.000Z 249.861328125 2016-04-03T07:59:25.000Z 250.07861328125 2016-04-03T07:59:27.000Z 250.26667785645 2016-04-03T07:59:30.000Z 250.26667785645 2016-04-03T07:59:50.000Z 250.43449401855 2016-04-03T07:59:54.000Z 250.55575561523 2016-04-03T07:59:56.000Z 250.74353027344 2016-04-03T07:59:59.000Z 250.9253692627 2016-04-03T08:00:01.000Z 251.13430786133 2016-04-03T08:00:04.000Z 251.31832885742 2016-04-03T08:00:06.000Z 251.45864868164 2016-04-03T08:00:09.000Z 251.4944152832 2016-04-03T08:00:26.000Z 251.49084472656 2016-04-03T08:00:30.000Z 251.41342163086 2016-04-03T08:00:35.000Z 251.34338378906 2016-04-03T08:00:43.000Z 251.38842773438 2016-04-03T08:00:47.000Z 251.49877929688 2016-04-03T08:00:50.000Z 251.64517211914 2016-04-03T08:00:52.000Z 251.84432983398 2016-04-03T08:00:55.000Z 252.0595703125 2016-04-03T08:00:58.000Z 252.20108032227 2016-04-03T08:01:01.000Z 252.30041503906 2016-04-03T08:01:07.000Z 252.37805175781 2016-04-03T08:01:10.000Z 252.41328430176 2016-04-03T08:01:13.000Z 252.41891479492 2016-04-03T08:01:15.000Z 252.44509887695 2016-04-03T08:01:18.000Z 252.43496704102 2016-04-03T08:01:21.000Z 252.40324401855 2016-04-03T08:01:24.000Z 252.42361450195 2016-04-03T08:01:27.000Z 252.45901489258 2016-04-03T08:01:29.000Z 252.49446105957 2016-04-03T08:01:31.000Z 252.5590057373 2016-04-03T08:01:33.000Z 252.68574523926 2016-04-03T08:01:36.000Z 252.76724243164 2016-04-03T08:01:39.000Z 252.87666320801 2016-04-03T08:01:43.000Z 252.98979187012 2016-04-03T08:01:45.000Z 253.1058807373 2016-04-03T08:01:48.000Z 253.16513061523 2016-04-03T08:01:50.000Z 253.25407409668 2016-04-03T08:01:53.000Z 253.31723022461 2016-04-03T08:01:55.000Z 253.41638183594 2016-04-03T08:01:57.000Z 253.53018188477 2016-04-03T08:02:00.000Z 253.63223266602 2016-04-03T08:02:03.000Z 253.69303894043 2016-04-03T08:02:06.000Z 253.77697753906 2016-04-03T08:02:12.000Z 253.83178710938 2016-04-03T08:02:15.000Z 253.99060058594 2016-04-03T08:02:18.000Z 254.18086242676 2016-04-03T08:02:34.000Z 254.35531616211 2016-04-03T08:02:45.000Z 254.48303222656 2016-04-03T08:02:48.000Z 254.56298828125 2016-04-03T08:02:50.000Z 254.51708984375 2016-04-03T08:02:54.000Z 254.4928894043 2016-04-03T08:02:58.000Z 254.5270690918 2016-04-03T08:02:59.000Z 254.60433959961 2016-04-03T08:03:01.000Z 254.62776184082 2016-04-03T08:03:04.000Z 254.60957336426 2016-04-03T08:03:07.000Z 254.49189758301 2016-04-03T08:03:10.000Z 254.35372924805 2016-04-03T08:03:12.000Z 254.18481445312 2016-04-03T08:03:14.000Z 254.11547851562 2016-04-03T08:03:19.000Z 254.04513549805 2016-04-03T08:03:21.000Z 254.00337219238 2016-04-03T08:03:25.000Z 253.97575378418 2016-04-03T08:03:27.000Z 253.97299194336 2016-04-03T08:03:29.000Z 253.9821472168 2016-04-03T08:03:31.000Z 254.11613464355 2016-04-03T08:03:34.000Z 254.3938293457 2016-04-03T08:03:40.000Z 254.66976928711 2016-04-03T08:03:43.000Z 254.95809936523 2016-04-03T08:03:46.000Z 255.22933959961 2016-04-03T08:03:48.000Z 255.46139526367 2016-04-03T08:03:52.000Z 255.67207336426 2016-04-03T08:03:55.000Z 255.99349975586 2016-04-03T08:03:58.000Z 256.34881591797 2016-04-03T08:04:00.000Z 256.71697998047 2016-04-03T08:04:02.000Z 257.06869506836 2016-04-03T08:04:06.000Z 257.35028076172 2016-04-03T08:04:07.000Z 257.53866577148 2016-04-03T08:04:10.000Z 257.65115356445 2016-04-03T08:04:14.000Z 257.75039672852 2016-04-03T08:04:15.000Z 257.86444091797 2016-04-03T08:04:18.000Z 258.01416015625 2016-04-03T08:04:21.000Z 258.11981201172 2016-04-03T08:04:24.000Z 258.20880126953 2016-04-03T08:04:26.000Z 258.25820922852 2016-04-03T08:04:29.000Z 258.26831054688 2016-04-03T08:04:31.000Z 258.20101928711 2016-04-03T08:04:34.000Z 258.10247802734 2016-04-03T08:04:37.000Z 257.99011230469 2016-04-03T08:04:40.000Z 257.89266967773 2016-04-03T08:04:43.000Z 257.80670166016 2016-04-03T08:04:45.000Z 257.76333618164 2016-04-03T08:04:47.000Z 257.80184936523 2016-04-03T08:04:50.000Z 257.90985107422 2016-04-03T08:04:53.000Z 258.01153564453 2016-04-03T08:04:56.000Z 258.11889648438 2016-04-03T08:04:58.000Z 258.23129272461 2016-04-03T08:05:01.000Z 258.34371948242 2016-04-03T08:05:03.000Z 258.4638671875 2016-04-03T08:05:06.000Z 258.60815429688 2016-04-03T08:05:09.000Z 258.74481201172 2016-04-03T08:05:11.000Z 258.97735595703 2016-04-03T08:05:15.000Z 259.24411010742 2016-04-03T08:05:18.000Z 259.52261352539 2016-04-03T08:05:22.000Z 259.96160888672 2016-04-03T08:05:25.000Z 260.54824829102 2016-04-03T08:05:28.000Z 261.14141845703 2016-04-03T08:05:33.000Z 261.74005126953 2016-04-03T08:05:35.000Z 262.31414794922 2016-04-03T08:05:39.000Z 262.73217773438 2016-04-03T08:05:41.000Z 263.00567626953 2016-04-03T08:05:43.000Z 263.16778564453 2016-04-03T08:05:47.000Z 263.25714111328 2016-04-03T08:05:51.000Z 263.31161499023 2016-04-03T08:05:53.000Z 263.34939575195 2016-04-03T08:05:54.000Z 263.35955810547 2016-04-03T08:05:56.000Z 263.39093017578 2016-04-03T08:06:01.000Z 263.41351318359 2016-04-03T08:06:02.000Z 263.42318725586 2016-04-03T08:06:05.000Z 263.42352294922 2016-04-03T08:06:06.000Z 263.42977905273 2016-04-03T08:06:07.000Z 263.41134643555 2016-04-03T08:06:10.000Z 263.39019775391 2016-04-03T08:06:12.000Z 263.35943603516 2016-04-03T08:06:15.000Z 263.32757568359 2016-04-03T08:06:18.000Z 263.28964233398 2016-04-03T08:06:20.000Z 263.21484375 2016-04-03T08:06:38.000Z 263.07260131836 2016-04-03T08:06:41.000Z 262.92959594727 2016-04-03T08:06:50.000Z 262.92959594727 2016-04-03T08:07:11.000Z 262.84289550781 2016-04-03T08:07:18.000Z 262.80316162109 2016-04-03T08:07:20.000Z 262.77090454102 2016-04-03T08:07:25.000Z 262.77709960938 2016-04-03T08:07:29.000Z 262.71832275391 2016-04-03T08:07:43.000Z 262.62963867188 2016-04-03T08:08:00.000Z 262.48077392578 2016-04-03T08:08:06.000Z 262.32073974609 2016-04-03T08:08:16.000Z 262.17669677734 2016-04-03T08:08:22.000Z 262.13262939453 2016-04-03T08:08:25.000Z 262.12878417969 2016-04-03T08:08:34.000Z 262.1875 2016-04-03T08:08:44.000Z 262.21157836914 2016-04-03T08:08:57.000Z 262.20529174805 2016-04-03T08:09:00.000Z 262.16543579102 2016-04-03T08:09:03.000Z 262.04370117188 2016-04-03T08:09:06.000Z 261.86175537109 2016-04-03T08:09:12.000Z 261.71899414062 2016-04-03T08:09:25.000Z 261.61810302734 2016-04-03T08:09:27.000Z 261.48028564453 2016-04-03T08:09:30.000Z 261.34707641602 2016-04-03T08:09:32.000Z 261.21292114258 2016-04-03T08:09:40.000Z 261.11459350586 2016-04-03T08:09:42.000Z 261.10028076172 2016-04-03T08:09:55.000Z 261.3828125 2016-04-03T08:10:05.000Z 261.83715820312 2016-04-03T08:10:10.000Z 262.31939697266 2016-04-03T08:10:13.000Z 262.82525634766 2016-04-03T08:10:17.000Z 263.28414916992 2016-04-03T08:10:26.000Z 263.61810302734 2016-04-03T08:10:45.000Z 263.83270263672 2016-04-03T08:11:06.000Z 264.02017211914 2016-04-03T08:11:08.000Z 264.17056274414 2016-04-03T08:11:12.000Z 264.27508544922 2016-04-03T08:11:20.000Z 264.19610595703 2016-04-03T08:11:25.000Z 264.06378173828 2016-04-03T08:11:28.000Z 263.79608154297 2016-04-03T08:11:40.000Z 263.3662109375 2016-04-03T08:11:45.000Z 262.66055297852 2016-04-03T08:11:58.000Z 261.98559570312 2016-04-03T08:12:14.000Z 261.35571289062 2016-04-03T08:12:34.000Z 260.86096191406 2016-04-03T08:12:37.000Z 260.86096191406 2016-04-03T08:12:58.000Z 260.73391723633 2016-04-03T08:12:59.000Z 261.05401611328 2016-04-03T08:13:12.000Z 261.45230102539 2016-04-03T08:13:18.000Z 261.85873413086 2016-04-03T08:13:27.000Z 262.41604614258 2016-04-03T08:13:42.000Z 262.71551513672 2016-04-03T08:13:54.000Z 262.83123779297 2016-04-03T08:13:58.000Z 262.77801513672 2016-04-03T08:14:02.000Z 262.79223632812 2016-04-03T08:14:20.000Z 262.63763427734 2016-04-03T08:14:26.000Z 262.50018310547 2016-04-03T08:14:31.000Z 262.42053222656 2016-04-03T08:14:48.000Z 262.56146240234 2016-04-03T08:14:48.000Z 262.56146240234 2016-04-03T08:15:09.000Z 262.56228637695 2016-04-03T08:15:14.000Z 262.56838989258 2016-04-03T08:15:25.000Z 262.55728149414 2016-04-03T08:15:37.000Z 262.50775146484 2016-04-03T08:15:53.000Z 262.41241455078 2016-04-03T08:15:56.000Z 262.39633178711 2016-04-03T08:16:01.000Z 262.39633178711 2016-04-03T08:16:22.000Z 262.25259399414 2016-04-03T08:16:23.000Z 262.25259399414 2016-04-03T08:16:44.000Z 262.08557128906 2016-04-03T08:16:44.000Z 261.93341064453 2016-04-03T08:16:47.000Z 261.93341064453 2016-04-03T08:17:08.000Z 261.78970336914 2016-04-03T08:17:10.000Z 261.70529174805 2016-04-03T08:17:20.000Z 261.80590820312 2016-04-03T08:17:23.000Z 261.91534423828 2016-04-03T08:17:39.000Z 262.06884765625 2016-04-03T08:17:56.000Z 262.22125244141 2016-04-03T08:17:58.000Z 262.30722045898 2016-04-03T08:18:03.000Z 262.40692138672 2016-04-03T08:18:06.000Z 262.5549621582 2016-04-03T08:18:10.000Z 262.61651611328 2016-04-03T08:18:12.000Z 262.57141113281 2016-04-03T08:18:14.000Z 262.4345703125 2016-04-03T08:18:17.000Z 262.22744750977 2016-04-03T08:18:22.000Z 261.97918701172 2016-04-03T08:18:27.000Z 261.71484375 2016-04-03T08:18:31.000Z 261.47412109375 2016-04-03T08:18:34.000Z 261.23104858398 2016-04-03T08:18:45.000Z 260.97686767578 2016-04-03T08:18:49.000Z 260.72653198242 2016-04-03T08:18:51.000Z 260.44644165039 2016-04-03T08:18:53.000Z 260.08862304688 2016-04-03T08:18:56.000Z 259.69073486328 2016-04-03T08:18:59.000Z 259.24789428711 2016-04-03T08:19:02.000Z 258.78729248047 2016-04-03T08:19:04.000Z 258.31823730469 2016-04-03T08:19:07.000Z 257.92471313477 2016-04-03T08:19:09.000Z 257.60043334961 2016-04-03T08:19:11.000Z 257.30477905273 2016-04-03T08:19:14.000Z 257.01495361328 2016-04-03T08:19:16.000Z 256.69903564453 2016-04-03T08:19:19.000Z 256.3547668457 2016-04-03T08:19:21.000Z 255.99011230469 2016-04-03T08:19:23.000Z 255.5954284668 2016-04-03T08:19:26.000Z 255.22563171387 2016-04-03T08:19:29.000Z 254.93545532227 2016-04-03T08:19:31.000Z 254.67158508301 2016-04-03T08:19:34.000Z 254.39595031738 2016-04-03T08:19:36.000Z 254.18061828613 2016-04-03T08:19:38.000Z 253.85876464844 2016-04-03T08:19:41.000Z 253.54086303711 2016-04-03T08:19:43.000Z 253.19485473633 2016-04-03T08:19:46.000Z 252.80046081543 2016-04-03T08:19:49.000Z 252.37602233887 2016-04-03T08:19:52.000Z 251.99601745605 2016-04-03T08:19:55.000Z 251.59384155273 2016-04-03T08:19:58.000Z 251.21321105957 2016-04-03T08:20:01.000Z 250.8998260498 2016-04-03T08:20:03.000Z 250.60256958008 2016-04-03T08:20:05.000Z 250.37155151367 2016-04-03T08:20:08.000Z 250.1672668457 2016-04-03T08:20:10.000Z 249.97622680664 2016-04-03T08:20:13.000Z 249.80668640137 2016-04-03T08:20:15.000Z 249.64460754395 2016-04-03T08:20:17.000Z 249.48129272461 2016-04-03T08:20:20.000Z 249.30973815918 2016-04-03T08:20:23.000Z 249.13439941406 2016-04-03T08:20:26.000Z 248.94677734375 2016-04-03T08:20:29.000Z 248.76211547852 2016-04-03T08:20:32.000Z 248.58618164062 2016-04-03T08:20:35.000Z 248.42570495605 2016-04-03T08:20:37.000Z 248.26025390625 2016-04-03T08:20:40.000Z 248.09875488281 2016-04-03T08:20:43.000Z 247.94827270508 2016-04-03T08:20:45.000Z 247.79592895508 2016-04-03T08:20:48.000Z 247.64265441895 2016-04-03T08:20:50.000Z 247.50032043457 2016-04-03T08:20:53.000Z 247.3726348877 2016-04-03T08:20:56.000Z 247.24006652832 2016-04-03T08:20:58.000Z 247.12231445312 2016-04-03T08:21:01.000Z 247.00021362305 2016-04-03T08:21:04.000Z 246.88760375977 2016-04-03T08:21:06.000Z 246.78129577637 2016-04-03T08:21:08.000Z 246.67965698242 2016-04-03T08:21:11.000Z 246.58268737793 2016-04-03T08:21:13.000Z 246.48727416992 2016-04-03T08:21:16.000Z 246.39335632324 2016-04-03T08:21:18.000Z 246.28544616699 2016-04-03T08:21:21.000Z 246.17309570312 2016-04-03T08:21:25.000Z 246.04061889648 2016-04-03T08:21:27.000Z 245.92129516602 2016-04-03T08:21:30.000Z 245.81098937988 2016-04-03T08:21:33.000Z 245.70600891113 2016-04-03T08:21:36.000Z 245.61328125 2016-04-03T08:21:38.000Z 245.54512023926 2016-04-03T08:21:41.000Z 245.47663879395 2016-04-03T08:21:43.000Z 245.40563964844 2016-04-03T08:21:47.000Z 245.34854125977 2016-04-03T08:21:48.000Z 245.29577636719 2016-04-03T08:21:50.000Z 245.24911499023 2016-04-03T08:21:52.000Z 245.19918823242 2016-04-03T08:21:55.000Z 245.14730834961 2016-04-03T08:21:58.000Z 245.1051940918 2016-04-03T08:22:01.000Z 245.07907104492 2016-04-03T08:22:04.000Z 245.06533813477 2016-04-03T08:22:08.000Z 245.07514953613 2016-04-03T08:22:09.000Z 245.10546875 2016-04-03T08:22:13.000Z 245.1396484375 2016-04-03T08:22:14.000Z 245.173828125 2016-04-03T08:22:17.000Z 245.20703125 2016-04-03T08:22:20.000Z 245.236328125 2016-04-03T08:22:22.000Z 245.2685546875 2016-04-03T08:22:25.000Z 245.3046875 2016-04-03T08:22:28.000Z 245.3359375 2016-04-03T08:22:30.000Z 245.3671875 2016-04-03T08:22:32.000Z 245.3984375 2016-04-03T08:22:34.000Z 245.4267578125 2016-04-03T08:22:37.000Z 245.4501953125 2016-04-03T08:22:39.000Z 245.4765625 2016-04-03T08:22:42.000Z 245.5029296875 2016-04-03T08:22:44.000Z 245.53125 2016-04-03T08:22:46.000Z 245.5595703125 2016-04-03T08:22:49.000Z 245.5908203125 2016-04-03T08:22:52.000Z 245.61544799805 2016-04-03T08:22:55.000Z 245.62939453125 2016-04-03T08:22:58.000Z 245.63125610352 2016-04-03T08:23:00.000Z 245.62594604492 2016-04-03T08:23:02.000Z 245.61079406738 2016-04-03T08:23:04.000Z 245.60018920898 2016-04-03T08:23:07.000Z 245.5930480957 2016-04-03T08:23:09.000Z 245.59243774414 2016-04-03T08:23:11.000Z 245.59196472168 2016-04-03T08:23:14.000Z 245.59484863281 2016-04-03T08:23:16.000Z 245.59353637695 2016-04-03T08:23:18.000Z 245.57971191406 2016-04-03T08:23:21.000Z 245.54843139648 2016-04-03T08:23:23.000Z 245.49435424805 2016-04-03T08:23:26.000Z 245.40226745605 2016-04-03T08:23:29.000Z 245.28157043457 2016-04-03T08:23:32.000Z 245.16787719727 2016-04-03T08:23:34.000Z 245.05142211914 2016-04-03T08:23:36.000Z 244.93774414062 2016-04-03T08:23:39.000Z 244.83535766602 2016-04-03T08:23:42.000Z 244.74662780762 2016-04-03T08:23:44.000Z 244.65090942383 2016-04-03T08:23:46.000Z 244.54403686523 2016-04-03T08:23:50.000Z 244.44189453125 2016-04-03T08:23:51.000Z 244.32817077637 2016-04-03T08:23:54.000Z 244.19790649414 2016-04-03T08:23:56.000Z 244.01333618164 2016-04-03T08:23:59.000Z 243.81774902344 2016-04-03T08:24:02.000Z 243.59912109375 2016-04-03T08:24:05.000Z 243.37594604492 2016-04-03T08:24:08.000Z 243.15490722656 2016-04-03T08:24:10.000Z 242.97099304199 2016-04-03T08:24:12.000Z 242.8003692627 2016-04-03T08:24:14.000Z 242.62983703613 2016-04-03T08:24:17.000Z 242.47549438477 2016-04-03T08:24:19.000Z 242.31161499023 2016-04-03T08:24:22.000Z 242.14237976074 2016-04-03T08:24:25.000Z 241.98539733887 2016-04-03T08:24:27.000Z 241.84989929199 2016-04-03T08:24:29.000Z 241.71903991699 2016-04-03T08:24:31.000Z 241.60185241699 2016-04-03T08:24:34.000Z 241.50534057617 2016-04-03T08:24:36.000Z 241.40380859375 2016-04-03T08:24:38.000Z 241.29489135742 2016-04-03T08:24:41.000Z 241.20051574707 2016-04-03T08:24:43.000Z 241.11901855469 2016-04-03T08:24:46.000Z 241.04443359375 2016-04-03T08:24:47.000Z 240.97802734375 2016-04-03T08:24:50.000Z 240.92761230469 2016-04-03T08:24:52.000Z 240.87142944336 2016-04-03T08:24:54.000Z 240.81616210938 2016-04-03T08:24:57.000Z 240.76005554199 2016-04-03T08:24:59.000Z 240.70446777344 2016-04-03T08:25:02.000Z 240.6533203125 2016-04-03T08:25:04.000Z 240.61117553711 2016-04-03T08:25:06.000Z 240.57247924805 2016-04-03T08:25:09.000Z 240.53820800781 2016-04-03T08:25:11.000Z 240.51252746582 2016-04-03T08:25:14.000Z 240.46987915039 2016-04-03T08:25:17.000Z 240.4130859375 2016-04-03T08:25:19.000Z 240.3431854248 2016-04-03T08:25:22.000Z 240.25886535645 2016-04-03T08:25:23.000Z 240.14912414551 2016-04-03T08:25:27.000Z 240.041015625 2016-04-03T08:25:28.000Z 239.92736816406 2016-04-03T08:25:31.000Z 239.81083679199 2016-04-03T08:25:33.000Z 239.68872070312 2016-04-03T08:25:36.000Z 239.560546875 2016-04-03T08:25:39.000Z 239.41259765625 2016-04-03T08:25:41.000Z 239.26391601562 2016-04-03T08:25:43.000Z 239.11894226074 2016-04-03T08:25:46.000Z 238.98164367676 2016-04-03T08:25:48.000Z 238.86235046387 2016-04-03T08:25:50.000Z 238.74809265137 2016-04-03T08:25:53.000Z 238.61982727051 2016-04-03T08:25:56.000Z 238.49311828613 2016-04-03T08:25:58.000Z 238.36259460449 2016-04-03T08:26:00.000Z 238.23295593262 2016-04-03T08:26:02.000Z 238.11315917969 2016-04-03T08:26:05.000Z 238.00964355469 2016-04-03T08:26:07.000Z 237.90800476074 2016-04-03T08:26:09.000Z 237.80102539062 2016-04-03T08:26:12.000Z 237.69216918945 2016-04-03T08:26:14.000Z 237.58657836914 2016-04-03T08:26:16.000Z 237.48490905762 2016-04-03T08:26:18.000Z 237.38290405273 2016-04-03T08:26:20.000Z 237.28469848633 2016-04-03T08:26:23.000Z 237.18852233887 2016-04-03T08:26:25.000Z 237.0940246582 2016-04-03T08:26:27.000Z 237.00076293945 2016-04-03T08:26:30.000Z 236.89953613281 2016-04-03T08:26:32.000Z 236.80026245117 2016-04-03T08:26:35.000Z 236.69987487793 2016-04-03T08:26:37.000Z 236.61222839355 2016-04-03T08:26:39.000Z 236.5227355957 2016-04-03T08:26:41.000Z 236.44616699219 2016-04-03T08:26:44.000Z 236.38232421875 2016-04-03T08:26:46.000Z 236.31161499023 2016-04-03T08:26:49.000Z 236.23603820801 2016-04-03T08:26:53.000Z 236.17611694336 2016-04-03T08:26:54.000Z 236.12387084961 2016-04-03T08:26:56.000Z 236.06875610352 2016-04-03T08:26:58.000Z 236.02551269531 2016-04-03T08:27:01.000Z 235.98645019531 2016-04-03T08:27:04.000Z 235.92544555664 2016-04-03T08:27:06.000Z 235.85195922852 2016-04-03T08:27:09.000Z 235.78308105469 2016-04-03T08:27:13.000Z 235.71768188477 2016-04-03T08:27:14.000Z 235.62043762207 2016-04-03T08:27:17.000Z 235.51493835449 2016-04-03T08:27:19.000Z 235.37287902832 2016-04-03T08:27:22.000Z 235.19612121582 2016-04-03T08:27:24.000Z 234.982421875 2016-04-03T08:27:26.000Z 234.76135253906 2016-04-03T08:27:29.000Z 234.53695678711 2016-04-03T08:27:31.000Z 234.34008789062 2016-04-03T08:27:34.000Z 234.13859558105 2016-04-03T08:27:37.000Z 233.94575500488 2016-04-03T08:27:39.000Z 233.73515319824 2016-04-03T08:27:42.000Z 233.49169921875 2016-04-03T08:27:45.000Z 233.22456359863 2016-04-03T08:27:47.000Z 232.92358398438 2016-04-03T08:27:50.000Z 232.57217407227 2016-04-03T08:27:54.000Z 232.23495483398 2016-04-03T08:27:55.000Z 231.93481445312 2016-04-03T08:27:57.000Z 231.62850952148 2016-04-03T08:27:59.000Z 231.33935546875 2016-04-03T08:28:02.000Z 231.05009460449 2016-04-03T08:28:05.000Z 230.72367858887 2016-04-03T08:28:08.000Z 230.33547973633 2016-04-03T08:28:11.000Z 229.90914916992 2016-04-03T08:28:15.000Z 229.50634765625 2016-04-03T08:28:16.000Z 229.11367797852 2016-04-03T08:28:19.000Z 228.78732299805 2016-04-03T08:28:21.000Z 228.55976867676 2016-04-03T08:28:24.000Z 228.42984008789 2016-04-03T08:28:26.000Z 228.35762023926 2016-04-03T08:28:29.000Z 228.37387084961 2016-04-03T08:28:31.000Z 228.416015625 2016-04-03T08:28:33.000Z 228.46447753906 2016-04-03T08:28:36.000Z 228.53649902344 2016-04-03T08:28:38.000Z 228.62629699707 2016-04-03T08:28:41.000Z 228.73466491699 2016-04-03T08:28:44.000Z 228.87092590332 2016-04-03T08:28:46.000Z 229.03813171387 2016-04-03T08:28:49.000Z 229.19381713867 2016-04-03T08:28:52.000Z 229.31896972656 2016-04-03T08:28:55.000Z 229.44413757324 2016-04-03T08:28:57.000Z 229.56694030762 2016-04-03T08:28:59.000Z 229.68771362305 2016-04-03T08:29:02.000Z 229.82719421387 2016-04-03T08:29:05.000Z 229.99047851562 2016-04-03T08:29:07.000Z 230.15702819824 2016-04-03T08:29:10.000Z 230.30729675293 2016-04-03T08:29:12.000Z 230.46650695801 2016-04-03T08:29:16.000Z 230.62353515625 2016-04-03T08:29:17.000Z 230.76245117188 2016-04-03T08:29:19.000Z 230.89790344238 2016-04-03T08:29:21.000Z 231.0415802002 2016-04-03T08:29:24.000Z 231.16088867188 2016-04-03T08:29:26.000Z 231.29550170898 2016-04-03T08:29:30.000Z 231.4475402832 2016-04-03T08:29:31.000Z 231.5982208252 2016-04-03T08:29:33.000Z 231.7646484375 2016-04-03T08:29:36.000Z 231.94413757324 2016-04-03T08:29:39.000Z 232.09696960449 2016-04-03T08:29:41.000Z 232.25419616699 2016-04-03T08:29:44.000Z 232.42910766602 2016-04-03T08:29:47.000Z 232.58862304688 2016-04-03T08:29:49.000Z 232.74284362793 2016-04-03T08:29:52.000Z 232.8890838623 2016-04-03T08:29:54.000Z 233.02372741699 2016-04-03T08:29:57.000Z 233.126953125 2016-04-03T08:30:00.000Z 233.21353149414 2016-04-03T08:30:03.000Z 233.25691223145 2016-04-03T08:30:06.000Z 233.28109741211 2016-04-03T08:30:08.000Z 233.27328491211 2016-04-03T08:30:11.000Z 233.24850463867 2016-04-03T08:30:13.000Z 233.21965026855 2016-04-03T08:30:15.000Z 233.19609069824 2016-04-03T08:30:18.000Z 233.17692565918 2016-04-03T08:30:20.000Z 233.1611328125 2016-04-03T08:30:23.000Z 233.14096069336 2016-04-03T08:30:25.000Z 233.11860656738 2016-04-03T08:30:27.000Z 233.10151672363 2016-04-03T08:30:30.000Z 233.08950805664 2016-04-03T08:30:32.000Z 233.09049987793 2016-04-03T08:30:34.000Z 233.10527038574 2016-04-03T08:30:37.000Z 233.12704467773 2016-04-03T08:30:39.000Z 233.16091918945 2016-04-03T08:30:42.000Z 233.19921875 2016-04-03T08:30:44.000Z 233.24613952637 2016-04-03T08:30:47.000Z 233.29174804688 2016-04-03T08:30:49.000Z 233.33532714844 2016-04-03T08:30:51.000Z 233.38777160645 2016-04-03T08:30:54.000Z 233.45219421387 2016-04-03T08:30:58.000Z 233.51724243164 2016-04-03T08:30:59.000Z 233.6128692627 2016-04-03T08:31:03.000Z 233.73327636719 2016-04-03T08:31:05.000Z 233.84399414062 2016-04-03T08:31:07.000Z 233.95053100586 2016-04-03T08:31:09.000Z 234.06478881836 2016-04-03T08:31:12.000Z 234.15393066406 2016-04-03T08:31:15.000Z 234.23710632324 2016-04-03T08:31:19.000Z 234.33154296875 2016-04-03T08:31:20.000Z 234.44506835938 2016-04-03T08:31:23.000Z 234.54927062988 2016-04-03T08:31:25.000Z 234.66633605957 2016-04-03T08:31:28.000Z 234.79557800293 2016-04-03T08:31:31.000Z 234.92671203613 2016-04-03T08:31:33.000Z 235.0500793457 2016-04-03T08:31:35.000Z 235.19247436523 2016-04-03T08:31:38.000Z 235.34805297852 2016-04-03T08:31:41.000Z 235.50939941406 2016-04-03T08:31:44.000Z 235.67276000977 2016-04-03T08:31:46.000Z 235.83708190918 2016-04-03T08:31:48.000Z 236.00619506836 2016-04-03T08:31:51.000Z 236.16195678711 2016-04-03T08:31:53.000Z 236.30097961426 2016-04-03T08:31:55.000Z 236.43476867676 2016-04-03T08:31:57.000Z 236.58029174805 2016-04-03T08:32:00.000Z 236.72814941406 2016-04-03T08:32:03.000Z 236.87776184082 2016-04-03T08:32:05.000Z 237.03218078613 2016-04-03T08:32:07.000Z 237.19876098633 2016-04-03T08:32:10.000Z 237.3503112793 2016-04-03T08:32:12.000Z 237.50106811523 2016-04-03T08:32:16.000Z 237.66271972656 2016-04-03T08:32:18.000Z 237.81921386719 2016-04-03T08:32:20.000Z 237.96911621094 2016-04-03T08:32:22.000Z 238.138671875 2016-04-03T08:32:25.000Z 238.30786132812 2016-04-03T08:32:28.000Z 238.47180175781 2016-04-03T08:32:31.000Z 238.63598632812 2016-04-03T08:32:33.000Z 238.80615234375 2016-04-03T08:32:36.000Z 238.9609375 2016-04-03T08:32:38.000Z 239.10864257812 2016-04-03T08:32:41.000Z 239.24914550781 2016-04-03T08:32:43.000Z 239.40563964844 2016-04-03T08:32:46.000Z 239.552734375 2016-04-03T08:32:48.000Z 239.69763183594 2016-04-03T08:32:51.000Z 239.84729003906 2016-04-03T08:32:54.000Z 240.01440429688 2016-04-03T08:32:57.000Z 240.17593383789 2016-04-03T08:33:00.000Z 240.35942077637 2016-04-03T08:33:02.000Z 240.54598999023 2016-04-03T08:33:04.000Z 240.74487304688 2016-04-03T08:33:07.000Z 240.94189453125 2016-04-03T08:33:09.000Z 241.13288879395 2016-04-03T08:33:11.000Z 241.32698059082 2016-04-03T08:33:14.000Z 241.52648925781 2016-04-03T08:33:16.000Z 241.72611999512 2016-04-03T08:33:19.000Z 241.92971801758 2016-04-03T08:33:22.000Z 242.13754272461 2016-04-03T08:33:24.000Z 242.32717895508 2016-04-03T08:33:27.000Z 242.49946594238 2016-04-03T08:33:29.000Z 242.65600585938 2016-04-03T08:33:32.000Z 242.80075073242 2016-04-03T08:33:35.000Z 242.94918823242 2016-04-03T08:33:38.000Z 243.08911132812 2016-04-03T08:33:42.000Z 243.23466491699 2016-04-03T08:33:43.000Z 243.36979675293 2016-04-03T08:33:45.000Z 243.5062713623 2016-04-03T08:33:48.000Z 243.63754272461 2016-04-03T08:33:51.000Z 243.77529907227 2016-04-03T08:33:54.000Z 243.90097045898 2016-04-03T08:33:56.000Z 244.02909851074 2016-04-03T08:33:59.000Z 244.1520690918 2016-04-03T08:34:02.000Z 244.25691223145 2016-04-03T08:34:04.000Z 244.3564453125 2016-04-03T08:34:07.000Z 244.45858764648 2016-04-03T08:34:09.000Z 244.54760742188 2016-04-03T08:34:11.000Z 244.62161254883 2016-04-03T08:34:13.000Z 244.70254516602 2016-04-03T08:34:16.000Z 244.77908325195 2016-04-03T08:34:19.000Z 244.86714172363 2016-04-03T08:34:21.000Z 244.95878601074 2016-04-03T08:34:23.000Z 245.05424499512 2016-04-03T08:34:25.000Z 245.14245605469 2016-04-03T08:34:27.000Z 245.23208618164 2016-04-03T08:34:30.000Z 245.31356811523 2016-04-03T08:34:38.000Z 245.39855957031 2016-04-03T08:34:39.000Z 245.48832702637 2016-04-03T08:34:40.000Z 245.58102416992 2016-04-03T08:34:43.000Z 245.66694641113 2016-04-03T08:34:45.000Z 245.74267578125 2016-04-03T08:34:47.000Z 245.81246948242 2016-04-03T08:34:50.000Z 245.87631225586 2016-04-03T08:34:51.000Z 245.9310760498 2016-04-03T08:34:54.000Z 245.97653198242 2016-04-03T08:34:57.000Z 246.02128601074 2016-04-03T08:35:01.000Z 246.05773925781 2016-04-03T08:35:02.000Z 246.07568359375 2016-04-03T08:35:06.000Z 246.05825805664 2016-04-03T08:35:07.000Z 246.01901245117 2016-04-03T08:35:09.000Z 245.95304870605 2016-04-03T08:35:12.000Z 245.85620117188 2016-04-03T08:35:15.000Z 245.73791503906 2016-04-03T08:35:18.000Z 245.62944030762 2016-04-03T08:35:20.000Z 245.5126953125 2016-04-03T08:35:22.000Z 245.39953613281 2016-04-03T08:35:25.000Z 245.29316711426 2016-04-03T08:35:28.000Z 245.19779968262 2016-04-03T08:35:30.000Z 245.10624694824 2016-04-03T08:35:34.000Z 245.02925109863 2016-04-03T08:35:35.000Z 244.95634460449 2016-04-03T08:35:38.000Z 244.88757324219 2016-04-03T08:35:40.000Z 244.81416320801 2016-04-03T08:35:43.000Z 244.74653625488 2016-04-03T08:35:45.000Z 244.67565917969 2016-04-03T08:35:48.000Z 244.60754394531 2016-04-03T08:35:56.000Z 244.53715515137 2016-04-03T08:35:58.000Z 244.46186828613 2016-04-03T08:36:00.000Z 244.36804199219 2016-04-03T08:36:03.000Z 244.271484375 2016-04-03T08:36:05.000Z 244.17304992676 2016-04-03T08:36:07.000Z 244.07685852051 2016-04-03T08:36:09.000Z 243.96659851074 2016-04-03T08:36:12.000Z 243.86669921875 2016-04-03T08:36:14.000Z 243.75444030762 2016-04-03T08:36:17.000Z 243.64653015137 2016-04-03T08:36:19.000Z 243.53955078125 2016-04-03T08:36:21.000Z 243.44799804688 2016-04-03T08:36:23.000Z 243.35737609863 2016-04-03T08:36:25.000Z 243.27876281738 2016-04-03T08:36:28.000Z 243.20202636719 2016-04-03T08:36:30.000Z 243.13366699219 2016-04-03T08:36:34.000Z 243.08390808105 2016-04-03T08:36:35.000Z 243.04267883301 2016-04-03T08:36:38.000Z 243.02172851562 2016-04-03T08:36:41.000Z 243.00382995605 2016-04-03T08:36:43.000Z 242.99174499512 2016-04-03T08:36:46.000Z 242.97969055176 2016-04-03T08:36:48.000Z 242.97933959961 2016-04-03T08:36:51.000Z 242.97883605957 2016-04-03T08:36:54.000Z 242.98208618164 2016-04-03T08:36:56.000Z 242.98811340332 2016-04-03T08:36:58.000Z 243.00552368164 2016-04-03T08:37:00.000Z 243.03210449219 2016-04-03T08:37:03.000Z 243.06713867188 2016-04-03T08:37:06.000Z 243.10549926758 2016-04-03T08:37:09.000Z 243.15463256836 2016-04-03T08:37:12.000Z 243.20169067383 2016-04-03T08:37:14.000Z 243.24736022949 2016-04-03T08:37:17.000Z 243.29666137695 2016-04-03T08:37:19.000Z 243.35302734375 2016-04-03T08:37:21.000Z 243.41101074219 2016-04-03T08:37:24.000Z 243.4794921875 2016-04-03T08:37:27.000Z 243.5500793457 2016-04-03T08:37:30.000Z 243.62641906738 2016-04-03T08:37:33.000Z 243.70834350586 2016-04-03T08:37:36.000Z 243.78674316406 2016-04-03T08:37:38.000Z 243.8674621582 2016-04-03T08:37:41.000Z 243.94409179688 2016-04-03T08:37:44.000Z 244.02145385742 2016-04-03T08:37:47.000Z 244.09541320801 2016-04-03T08:37:49.000Z 244.17219543457 2016-04-03T08:37:51.000Z 244.24075317383 2016-04-03T08:37:53.000Z 244.30854797363 2016-04-03T08:37:55.000Z 244.37036132812 2016-04-03T08:37:58.000Z 244.43171691895 2016-04-03T08:38:01.000Z 244.48388671875 2016-04-03T08:38:04.000Z 244.53471374512 2016-04-03T08:38:06.000Z 244.58427429199 2016-04-03T08:38:09.000Z 244.63021850586 2016-04-03T08:38:12.000Z 244.67251586914 2016-04-03T08:38:14.000Z 244.70736694336 2016-04-03T08:38:17.000Z 244.73764038086 2016-04-03T08:38:20.000Z 244.74215698242 2016-04-03T08:38:23.000Z 244.71823120117 2016-04-03T08:38:25.000Z 244.67207336426 2016-04-03T08:38:28.000Z 244.60940551758 2016-04-03T08:38:31.000Z 244.53059387207 2016-04-03T08:38:34.000Z 244.44921875 2016-04-03T08:38:37.000Z 244.37252807617 2016-04-03T08:38:39.000Z 244.29885864258 2016-04-03T08:38:41.000Z 244.23193359375 2016-04-03T08:38:43.000Z 244.16133117676 2016-04-03T08:38:46.000Z 244.10864257812 2016-04-03T08:38:48.000Z 244.06062316895 2016-04-03T08:38:51.000Z 244.01069641113 2016-04-03T08:38:53.000Z 243.96603393555 2016-04-03T08:38:56.000Z 243.93476867676 2016-04-03T08:38:58.000Z 243.90274047852 2016-04-03T08:39:00.000Z 243.87203979492 2016-04-03T08:39:03.000Z 243.85098266602 2016-04-03T08:39:06.000Z 243.83293151855 2016-04-03T08:39:09.000Z 243.81274414062 2016-04-03T08:39:11.000Z 243.79013061523 2016-04-03T08:39:13.000Z 243.77082824707 2016-04-03T08:39:17.000Z 243.75521850586 2016-04-03T08:39:19.000Z 243.7392578125 2016-04-03T08:39:22.000Z 243.7392578125 2016-04-03T08:39:42.000Z 243.73799133301 2016-04-03T08:39:48.000Z 243.74105834961 2016-04-03T08:40:00.000Z 243.73579406738 2016-04-03T08:40:03.000Z 243.72871398926 2016-04-03T08:40:05.000Z 243.73051452637 2016-04-03T08:40:08.000Z 243.72094726562 2016-04-03T08:40:10.000Z 243.72319030762 2016-04-03T08:40:12.000Z 243.74169921875 2016-04-03T08:40:15.000Z 243.77412414551 2016-04-03T08:40:18.000Z 243.80790710449 2016-04-03T08:40:21.000Z 243.84541320801 2016-04-03T08:40:24.000Z 243.87414550781 2016-04-03T08:40:25.000Z 243.89721679688 2016-04-03T08:40:28.000Z 243.90498352051 2016-04-03T08:40:30.000Z 243.9150390625 2016-04-03T08:40:33.000Z 243.9273223877 2016-04-03T08:40:35.000Z 243.94779968262 2016-04-03T08:40:38.000Z 243.97583007812 2016-04-03T08:40:40.000Z 244.01557922363 2016-04-03T08:40:43.000Z 244.05683898926 2016-04-03T08:40:46.000Z 244.09614562988 2016-04-03T08:40:48.000Z 244.13114929199 2016-04-03T08:40:50.000Z 244.17004394531 2016-04-03T08:40:53.000Z 244.21020507812 2016-04-03T08:40:56.000Z 244.24018859863 2016-04-03T08:40:59.000Z 244.27526855469 2016-04-03T08:41:01.000Z 244.30805969238 2016-04-03T08:41:04.000Z 244.33110046387 2016-04-03T08:41:07.000Z 244.34297180176 2016-04-03T08:41:09.000Z 244.35510253906 2016-04-03T08:41:12.000Z 244.36845397949 2016-04-03T08:41:15.000Z 244.38000488281 2016-04-03T08:41:17.000Z 244.4013671875 2016-04-03T08:41:20.000Z 244.42778015137 2016-04-03T08:41:23.000Z 244.45788574219 2016-04-03T08:41:25.000Z 244.48779296875 2016-04-03T08:41:28.000Z 244.52551269531 2016-04-03T08:41:31.000Z 244.56555175781 2016-04-03T08:41:34.000Z 244.61340332031 2016-04-03T08:41:37.000Z 244.66870117188 2016-04-03T08:41:40.000Z 244.72094726562 2016-04-03T08:41:42.000Z 244.76835632324 2016-04-03T08:41:45.000Z 244.81198120117 2016-04-03T08:41:48.000Z 244.84805297852 2016-04-03T08:41:50.000Z 244.87663269043 2016-04-03T08:41:52.000Z 244.91189575195 2016-04-03T08:41:55.000Z 244.94613647461 2016-04-03T08:41:58.000Z 244.97680664062 2016-04-03T08:42:00.000Z 245.01509094238 2016-04-03T08:42:04.000Z 245.05180358887 2016-04-03T08:42:06.000Z 245.08688354492 2016-04-03T08:42:09.000Z 245.11657714844 2016-04-03T08:42:12.000Z 245.13906860352 2016-04-03T08:42:15.000Z 245.15031433105 2016-04-03T08:42:18.000Z 245.15791320801 2016-04-03T08:42:21.000Z 245.1488494873 2016-04-03T08:42:22.000Z 245.13461303711 2016-04-03T08:42:26.000Z 245.12199401855 2016-04-03T08:42:29.000Z 245.10751342773 2016-04-03T08:42:35.000Z 245.08340454102 2016-04-03T08:42:40.000Z 245.05891418457 2016-04-03T08:42:44.000Z 245.02803039551 2016-04-03T08:42:47.000Z 244.99401855469 2016-04-03T08:42:51.000Z 244.95495605469 2016-04-03T08:42:55.000Z 244.9185333252 2016-04-03T08:42:55.000Z 244.87763977051 2016-04-03T08:42:56.000Z 244.82197570801 2016-04-03T08:42:56.000Z 244.75190734863 2016-04-03T08:42:57.000Z 244.64595031738 2016-04-03T08:42:58.000Z 244.51257324219 2016-04-03T08:43:00.000Z 244.33187866211 2016-04-03T08:43:03.000Z 244.13037109375 2016-04-03T08:43:05.000Z 243.92599487305 2016-04-03T08:43:08.000Z 243.74150085449 2016-04-03T08:43:10.000Z 243.61019897461 2016-04-03T08:43:13.000Z 243.54362487793 2016-04-03T08:43:15.000Z 243.5619354248 2016-04-03T08:43:17.000Z 243.66328430176 2016-04-03T08:43:21.000Z 243.83512878418 2016-04-03T08:43:23.000Z 244.01168823242 2016-04-03T08:43:26.000Z 244.19575500488 2016-04-03T08:43:28.000Z 244.38447570801 2016-04-03T08:43:30.000Z 244.533203125 2016-04-03T08:43:32.000Z 244.65864562988 2016-04-03T08:43:35.000Z 244.79165649414 2016-04-03T08:43:39.000Z 244.947265625 2016-04-03T08:43:43.000Z 245.09062194824 2016-04-03T08:43:43.000Z 245.24401855469 2016-04-03T08:43:46.000Z 245.40747070312 2016-04-03T08:43:49.000Z 245.56001281738 2016-04-03T08:43:51.000Z 245.71476745605 2016-04-03T08:43:54.000Z 245.89054870605 2016-04-03T08:43:57.000Z 246.07885742188 2016-04-03T08:43:59.000Z 246.28996276855 2016-04-03T08:44:02.000Z 246.49955749512 2016-04-03T08:44:04.000Z 246.72106933594 2016-04-03T08:44:07.000Z 246.9204864502 2016-04-03T08:44:09.000Z 247.11917114258 2016-04-03T08:44:12.000Z 247.31636047363 2016-04-03T08:44:15.000Z 247.52555847168 2016-04-03T08:44:18.000Z 247.72253417969 2016-04-03T08:44:20.000Z 247.93412780762 2016-04-03T08:44:23.000Z 248.16134643555 2016-04-03T08:44:26.000Z 248.38232421875 2016-04-03T08:44:29.000Z 248.62438964844 2016-04-03T08:44:32.000Z 248.869140625 2016-04-03T08:44:34.000Z 249.12728881836 2016-04-03T08:44:37.000Z 249.38928222656 2016-04-03T08:44:41.000Z 249.66146850586 2016-04-03T08:44:43.000Z 249.92939758301 2016-04-03T08:44:46.000Z 250.2279510498 2016-04-03T08:44:49.000Z 250.51924133301 2016-04-03T08:44:52.000Z 250.80142211914 2016-04-03T08:44:55.000Z 251.07974243164 2016-04-03T08:44:57.000Z 251.36689758301 2016-04-03T08:45:00.000Z 251.61880493164 2016-04-03T08:45:02.000Z 251.86360168457 2016-04-03T08:45:04.000Z 252.10762023926 2016-04-03T08:45:08.000Z 252.33296203613 2016-04-03T08:45:09.000Z 252.56900024414 2016-04-03T08:45:13.000Z 252.80126953125 2016-04-03T08:45:14.000Z 253.03213500977 2016-04-03T08:45:16.000Z 253.26997375488 2016-04-03T08:45:19.000Z 253.5029296875 2016-04-03T08:45:21.000Z 253.70539855957 2016-04-03T08:45:24.000Z 253.91357421875 2016-04-03T08:45:27.000Z 254.13833618164 2016-04-03T08:45:31.000Z 254.35891723633 2016-04-03T08:45:33.000Z 254.60409545898 2016-04-03T08:45:36.000Z 254.86601257324 2016-04-03T08:45:38.000Z 255.14135742188 2016-04-03T08:45:40.000Z 255.43754577637 2016-04-03T08:45:44.000Z 255.75134277344 2016-04-03T08:45:47.000Z 256.05950927734 2016-04-03T08:45:49.000Z 256.36318969727 2016-04-03T08:45:52.000Z 256.64477539062 2016-04-03T08:45:56.000Z 256.87161254883 2016-04-03T08:45:58.000Z 257.05526733398 2016-04-03T08:46:01.000Z 257.20883178711 2016-04-03T08:46:04.000Z 257.33001708984 2016-04-03T08:46:06.000Z 257.43768310547 2016-04-03T08:46:10.000Z 257.53790283203 2016-04-03T08:46:15.000Z 257.62451171875 2016-04-03T08:46:18.000Z 257.78021240234 2016-04-03T08:46:25.000Z 257.94866943359 2016-04-03T08:46:27.000Z 258.2057800293 2016-04-03T08:46:30.000Z 258.51400756836 2016-04-03T08:46:32.000Z 258.87298583984 2016-04-03T08:46:34.000Z 259.21807861328 2016-04-03T08:46:38.000Z 259.56774902344 2016-04-03T08:46:39.000Z 259.91598510742 2016-04-03T08:46:42.000Z 260.29312133789 2016-04-03T08:46:45.000Z 260.63418579102 2016-04-03T08:46:47.000Z 260.99176025391 2016-04-03T08:46:51.000Z 261.44149780273 2016-04-03T08:46:54.000Z 261.9333190918 2016-04-03T08:47:00.000Z 262.40274047852 2016-04-03T08:47:03.000Z 262.97369384766 2016-04-03T08:47:11.000Z 263.59808349609 2016-04-03T08:47:17.000Z 264.14840698242 2016-04-03T08:47:18.000Z 264.67141723633 2016-04-03T08:47:20.000Z 265.17715454102 2016-04-03T08:47:23.000Z 265.75848388672 2016-04-03T08:47:26.000Z 266.30447387695 2016-04-03T08:47:29.000Z 266.92572021484 2016-04-03T08:47:32.000Z 267.52816772461 2016-04-03T08:47:35.000Z 268.13653564453 2016-04-03T08:47:38.000Z 268.68389892578 2016-04-03T08:47:40.000Z 269.21862792969 2016-04-03T08:47:44.000Z 269.83187866211 2016-04-03T08:47:46.000Z 270.40087890625 2016-04-03T08:47:50.000Z 270.96060180664 2016-04-03T08:47:51.000Z 271.45614624023 2016-04-03T08:47:53.000Z 271.90426635742 2016-04-03T08:47:59.000Z 272.26651000977 2016-04-03T08:48:04.000Z 272.61557006836 2016-04-03T08:48:08.000Z 273.07061767578 2016-04-03T08:48:10.000Z 273.53964233398 2016-04-03T08:48:13.000Z 274.08282470703 2016-04-03T08:48:14.000Z 274.54766845703 2016-04-03T08:48:17.000Z 275.04183959961 2016-04-03T08:48:19.000Z 275.52346801758 2016-04-03T08:48:22.000Z 275.96209716797 2016-04-03T08:48:24.000Z 276.34039306641 2016-04-03T08:48:27.000Z 276.76226806641 2016-04-03T08:48:30.000Z 277.18374633789 2016-04-03T08:48:34.000Z 277.45950317383 2016-04-03T08:48:37.000Z 277.74298095703 2016-04-03T08:48:41.000Z 278.01861572266 2016-04-03T08:48:44.000Z 278.30780029297 2016-04-03T08:48:46.000Z 278.61407470703 2016-04-03T08:48:49.000Z 279.12725830078 2016-04-03T08:48:57.000Z 279.79742431641 2016-04-03T08:49:04.000Z 280.55978393555 2016-04-03T08:49:11.000Z 281.26602172852 2016-04-03T08:49:13.000Z 281.95294189453 2016-04-03T08:49:16.000Z 282.49789428711 2016-04-03T08:49:19.000Z 282.91381835938 2016-04-03T08:49:22.000Z 283.30657958984 2016-04-03T08:49:26.000Z 283.79977416992 2016-04-03T08:49:30.000Z 284.30914306641 2016-04-03T08:49:32.000Z 284.79711914062 2016-04-03T08:49:35.000Z 285.26089477539 2016-04-03T08:49:41.000Z 285.60873413086 2016-04-03T08:49:42.000Z 285.82135009766 2016-04-03T08:49:45.000Z 286.00103759766 2016-04-03T08:49:47.000Z 286.19427490234 2016-04-03T08:49:49.000Z 286.35375976562 2016-04-03T08:49:52.000Z 286.54531860352 2016-04-03T08:49:55.000Z 286.76550292969 2016-04-03T08:49:56.000Z 287.07012939453 2016-04-03T08:49:59.000Z 287.39047241211 2016-04-03T08:50:05.000Z 287.79205322266 2016-04-03T08:50:07.000Z 288.26971435547 2016-04-03T08:50:11.000Z 288.81771850586 2016-04-03T08:50:13.000Z 289.30624389648 2016-04-03T08:50:16.000Z 289.79092407227 2016-04-03T08:50:20.000Z 290.26239013672 2016-04-03T08:50:22.000Z 290.65975952148 2016-04-03T08:50:27.000Z 291.04388427734 2016-04-03T08:50:29.000Z 291.43020629883 2016-04-03T08:50:32.000Z 291.80422973633 2016-04-03T08:50:34.000Z 292.13494873047 2016-04-03T08:50:37.000Z 292.59878540039 2016-04-03T08:50:40.000Z 293.03335571289 2016-04-03T08:50:42.000Z 293.48550415039 2016-04-03T08:50:45.000Z 293.95861816406 2016-04-03T08:50:47.000Z 294.4775390625 2016-04-03T08:50:51.000Z 294.90301513672 2016-04-03T08:50:53.000Z 295.33953857422 2016-04-03T08:50:56.000Z 295.73706054688 2016-04-03T08:50:59.000Z 296.10473632812 2016-04-03T08:51:02.000Z 296.44778442383 2016-04-03T08:51:05.000Z 296.79193115234 2016-04-03T08:51:07.000Z 297.11868286133 2016-04-03T08:51:09.000Z 297.45657348633 2016-04-03T08:51:12.000Z 297.82598876953 2016-04-03T08:51:15.000Z 298.18099975586 2016-04-03T08:51:18.000Z 298.49291992188 2016-04-03T08:51:21.000Z 298.76480102539 2016-04-03T08:51:24.000Z 299.01574707031 2016-04-03T08:51:27.000Z 299.22607421875 2016-04-03T08:51:29.000Z 299.40509033203 2016-04-03T08:51:31.000Z 299.55075073242 2016-04-03T08:51:33.000Z 299.72698974609 2016-04-03T08:51:36.000Z 299.87057495117 2016-04-03T08:51:39.000Z 300.00387573242 2016-04-03T08:51:42.000Z 300.138671875 2016-04-03T08:51:45.000Z 300.27767944336 2016-04-03T08:51:47.000Z 300.38565063477 2016-04-03T08:51:50.000Z 300.51547241211 2016-04-03T08:51:53.000Z 300.64520263672 2016-04-03T08:51:56.000Z 300.78378295898 2016-04-03T08:51:59.000Z 300.94674682617 2016-04-03T08:52:02.000Z 301.11700439453 2016-04-03T08:52:04.000Z 301.27978515625 2016-04-03T08:52:07.000Z 301.44345092773 2016-04-03T08:52:10.000Z 301.58480834961 2016-04-03T08:52:13.000Z 301.71002197266 2016-04-03T08:52:16.000Z 301.826171875 2016-04-03T08:52:19.000Z 301.94488525391 2016-04-03T08:52:23.000Z 302.04803466797 2016-04-03T08:52:24.000Z 302.14947509766 2016-04-03T08:52:28.000Z 302.24594116211 2016-04-03T08:52:29.000Z 302.36825561523 2016-04-03T08:52:32.000Z 302.48452758789 2016-04-03T08:52:35.000Z 302.60781860352 2016-04-03T08:52:38.000Z 302.7353515625 2016-04-03T08:52:40.000Z 302.85903930664 2016-04-03T08:52:42.000Z 302.96429443359 2016-04-03T08:52:46.000Z 303.06478881836 2016-04-03T08:52:48.000Z 303.15982055664 2016-04-03T08:52:50.000Z 303.25933837891 2016-04-03T08:52:53.000Z 303.38836669922 2016-04-03T08:52:57.000Z 303.52432250977 2016-04-03T08:52:58.000Z 303.65545654297 2016-04-03T08:53:02.000Z 303.78085327148 2016-04-03T08:53:03.000Z 303.89593505859 2016-04-03T08:53:07.000Z 303.98468017578 2016-04-03T08:53:08.000Z 304.06076049805 2016-04-03T08:53:10.000Z 304.14181518555 2016-04-03T08:53:13.000Z 304.21832275391 2016-04-03T08:53:15.000Z 304.26519775391 2016-04-03T08:53:19.000Z 304.28842163086 2016-04-03T08:53:21.000Z 304.26913452148 2016-04-03T08:53:24.000Z 304.22061157227 2016-04-03T08:53:27.000Z 304.15768432617 2016-04-03T08:53:30.000Z 304.10409545898 2016-04-03T08:53:32.000Z 304.05230712891 2016-04-03T08:53:35.000Z 304.02603149414 2016-04-03T08:53:37.000Z 304.00909423828 2016-04-03T08:53:39.000Z 304.00421142578 2016-04-03T08:53:42.000Z 303.99960327148 2016-04-03T08:53:46.000Z 303.99545288086 2016-04-03T08:53:47.000Z 303.97640991211 2016-04-03T08:53:49.000Z 303.93695068359 2016-04-03T08:53:52.000Z 303.88046264648 2016-04-03T08:53:54.000Z 303.81921386719 2016-04-03T08:53:56.000Z 303.75512695312 2016-04-03T08:53:59.000Z 303.69586181641 2016-04-03T08:54:01.000Z 303.63787841797 2016-04-03T08:54:04.000Z 303.58489990234 2016-04-03T08:54:11.000Z 303.53930664062 2016-04-03T08:54:14.000Z 303.47296142578 2016-04-03T08:54:16.000Z 303.40936279297 2016-04-03T08:54:20.000Z 303.34335327148 2016-04-03T08:54:25.000Z 303.26583862305 2016-04-03T08:54:30.000Z 303.18859863281 2016-04-03T08:54:35.000Z 303.12802124023 2016-04-03T08:54:37.000Z 303.07202148438 2016-04-03T08:54:41.000Z 303.03204345703 2016-04-03T08:54:41.000Z 303.01641845703 2016-04-03T08:54:42.000Z 302.98129272461 2016-04-03T08:54:42.000Z 302.93115234375 2016-04-03T08:54:45.000Z 302.89120483398 2016-04-03T08:54:45.000Z 302.85415649414 2016-04-03T08:54:46.000Z 302.81634521484 2016-04-03T08:54:47.000Z 302.79092407227 2016-04-03T08:54:50.000Z 302.76226806641 2016-04-03T08:54:53.000Z 302.71292114258 2016-04-03T08:54:55.000Z 302.64434814453 2016-04-03T08:54:58.000Z 302.57235717773 2016-04-03T08:55:01.000Z 302.49020385742 2016-04-03T08:55:04.000Z 302.42147827148 2016-04-03T08:55:07.000Z 302.34625244141 2016-04-03T08:55:10.000Z 302.27380371094 2016-04-03T08:55:13.000Z 302.17687988281 2016-04-03T08:55:15.000Z 302.08923339844 2016-04-03T08:55:18.000Z 301.99783325195 2016-04-03T08:55:21.000Z 301.9016418457 2016-04-03T08:55:23.000Z 301.78677368164 2016-04-03T08:55:26.000Z 301.66375732422 2016-04-03T08:55:33.000Z 301.52349853516 2016-04-03T08:55:34.000Z 301.37768554688 2016-04-03T08:55:34.000Z 301.23129272461 2016-04-03T08:55:37.000Z 301.09362792969 2016-04-03T08:55:40.000Z 300.9665222168 2016-04-03T08:55:42.000Z 300.83163452148 2016-04-03T08:55:45.000Z 300.70758056641 2016-04-03T08:55:47.000Z 300.60189819336 2016-04-03T08:55:51.000Z 300.52133178711 2016-04-03T08:55:52.000Z 300.47103881836 2016-04-03T08:55:54.000Z 300.44653320312 2016-04-03T08:55:56.000Z 300.42425537109 2016-04-03T08:55:59.000Z 300.40057373047 2016-04-03T08:56:03.000Z 300.36557006836 2016-04-03T08:56:07.000Z 300.30499267578 2016-04-03T08:56:09.000Z 300.23709106445 2016-04-03T08:56:10.000Z 300.1513671875 2016-04-03T08:56:13.000Z 300.03759765625 2016-04-03T08:56:16.000Z 299.90682983398 2016-04-03T08:56:22.000Z 299.79696655273 2016-04-03T08:56:25.000Z 299.72308349609 2016-04-03T08:56:27.000Z 299.68951416016 2016-04-03T08:56:30.000Z 299.6930847168 2016-04-03T08:56:33.000Z 299.72399902344 2016-04-03T08:56:36.000Z 299.70523071289 2016-04-03T08:56:37.000Z 299.65789794922 2016-04-03T08:56:41.000Z 299.58837890625 2016-04-03T08:56:42.000Z 299.49700927734 2016-04-03T08:56:45.000Z 299.39703369141 2016-04-03T08:56:51.000Z 299.31146240234 2016-04-03T08:56:52.000Z 299.19570922852 2016-04-03T08:56:55.000Z 299.05419921875 2016-04-03T08:56:58.000Z 299.05419921875 2016-04-03T08:57:18.000Z 298.88052368164 2016-04-03T08:57:20.000Z 298.73934936523 2016-04-03T08:57:24.000Z 298.64117431641 2016-04-03T08:57:38.000Z 298.59661865234 2016-04-03T08:57:40.000Z 298.61196899414 2016-04-03T08:57:43.000Z 298.69189453125 2016-04-03T08:57:47.000Z 298.79098510742 2016-04-03T08:57:49.000Z 298.87884521484 2016-04-03T08:57:52.000Z 298.96325683594 2016-04-03T08:58:02.000Z 298.98907470703 2016-04-03T08:58:11.000Z 298.97943115234 2016-04-03T08:58:14.000Z 298.88262939453 2016-04-03T08:58:18.000Z 298.79144287109 2016-04-03T08:58:33.000Z 298.70825195312 2016-04-03T08:58:40.000Z 298.68798828125 2016-04-03T08:58:53.000Z 298.71395874023 2016-04-03T08:58:55.000Z 298.81341552734 2016-04-03T08:58:57.000Z 298.89834594727 2016-04-03T08:59:04.000Z 298.97003173828 2016-04-03T08:59:10.000Z 299.01654052734 2016-04-03T08:59:11.000Z 299.03344726562 2016-04-03T08:59:15.000Z 299.03067016602 2016-04-03T08:59:17.000Z 299.01287841797 2016-04-03T08:59:19.000Z 298.93765258789 2016-04-03T08:59:22.000Z 298.82281494141 2016-04-03T08:59:26.000Z 298.68270874023 2016-04-03T08:59:29.000Z 298.50128173828 2016-04-03T08:59:33.000Z 298.31243896484 2016-04-03T08:59:36.000Z 298.17352294922 2016-04-03T08:59:41.000Z 298.06353759766 2016-04-03T08:59:45.000Z 297.97863769531 2016-04-03T08:59:47.000Z 297.9169921875 2016-04-03T08:59:50.000Z 297.884765625 2016-04-03T08:59:52.000Z 297.84970092773 2016-04-03T08:59:55.000Z 297.82861328125 2016-04-03T08:59:58.000Z 297.82110595703 2016-04-03T09:00:01.000Z 297.82638549805 2016-04-03T09:00:04.000Z 297.83673095703 2016-04-03T09:00:08.000Z 297.85284423828 2016-04-03T09:00:10.000Z 297.86856079102 2016-04-03T09:00:14.000Z 297.88833618164 2016-04-03T09:00:17.000Z 297.90960693359 2016-04-03T09:00:18.000Z 297.93115234375 2016-04-03T09:00:20.000Z 297.96499633789 2016-04-03T09:00:23.000Z 298.01724243164 2016-04-03T09:00:26.000Z 298.07693481445 2016-04-03T09:00:30.000Z 298.14019775391 2016-04-03T09:00:34.000Z 298.19412231445 2016-04-03T09:00:37.000Z 298.23007202148 2016-04-03T09:00:40.000Z 298.25332641602 2016-04-03T09:00:43.000Z 298.27648925781 2016-04-03T09:00:46.000Z 298.30154418945 2016-04-03T09:00:50.000Z 298.33880615234 2016-04-03T09:00:51.000Z 298.38787841797 2016-04-03T09:00:55.000Z 298.43960571289 2016-04-03T09:00:56.000Z 298.48791503906 2016-04-03T09:00:59.000Z 298.53887939453 2016-04-03T09:01:01.000Z 298.59985351562 2016-04-03T09:01:04.000Z 298.66363525391 2016-04-03T09:01:07.000Z 298.73348999023 2016-04-03T09:01:08.000Z 298.79913330078 2016-04-03T09:01:16.000Z 298.88134765625 2016-04-03T09:01:17.000Z 298.95401000977 2016-04-03T09:01:17.000Z 299.03619384766 2016-04-03T09:01:18.000Z 299.13067626953 2016-04-03T09:01:21.000Z 299.24917602539 2016-04-03T09:01:24.000Z 299.34625244141 2016-04-03T09:01:27.000Z 299.45794677734 2016-04-03T09:01:29.000Z 299.56036376953 2016-04-03T09:01:31.000Z 299.64898681641 2016-04-03T09:01:34.000Z 299.7165222168 2016-04-03T09:01:36.000Z 299.79971313477 2016-04-03T09:01:39.000Z 299.88690185547 2016-04-03T09:01:42.000Z 299.98013305664 2016-04-03T09:01:45.000Z 300.06759643555 2016-04-03T09:01:48.000Z 300.15219116211 2016-04-03T09:01:50.000Z 300.21990966797 2016-04-03T09:01:53.000Z 300.26699829102 2016-04-03T09:01:56.000Z 300.29376220703 2016-04-03T09:02:00.000Z 300.30474853516 2016-04-03T09:02:02.000Z 300.30325317383 2016-04-03T09:02:04.000Z 300.29193115234 2016-04-03T09:02:06.000Z 300.26300048828 2016-04-03T09:02:09.000Z 300.22552490234 2016-04-03T09:02:12.000Z 300.18103027344 2016-04-03T09:02:15.000Z 300.13726806641 2016-04-03T09:02:18.000Z 300.08941650391 2016-04-03T09:02:20.000Z 300.04669189453 2016-04-03T09:02:23.000Z 300.01104736328 2016-04-03T09:02:25.000Z 299.98056030273 2016-04-03T09:02:28.000Z 299.94366455078 2016-04-03T09:02:30.000Z 299.90130615234 2016-04-03T09:02:34.000Z 299.85577392578 2016-04-03T09:02:35.000Z 299.77813720703 2016-04-03T09:02:39.000Z 299.69207763672 2016-04-03T09:02:40.000Z 299.58810424805 2016-04-03T09:02:44.000Z 299.47744750977 2016-04-03T09:02:45.000Z 299.36410522461 2016-04-03T09:02:47.000Z 299.26580810547 2016-04-03T09:02:50.000Z 299.15957641602 2016-04-03T09:02:52.000Z 299.06127929688 2016-04-03T09:02:54.000Z 298.95941162109 2016-04-03T09:02:56.000Z 298.84490966797 2016-04-03T09:02:59.000Z 298.73614501953 2016-04-03T09:03:01.000Z 298.61776733398 2016-04-03T09:03:04.000Z 298.49810791016 2016-04-03T09:03:07.000Z 298.38003540039 2016-04-03T09:03:08.000Z 298.28082275391 2016-04-03T09:03:11.000Z 298.16387939453 2016-04-03T09:03:14.000Z 298.05401611328 2016-04-03T09:03:16.000Z 297.93872070312 2016-04-03T09:03:19.000Z 297.82723999023 2016-04-03T09:03:21.000Z 297.70733642578 2016-04-03T09:03:23.000Z 297.59210205078 2016-04-03T09:03:26.000Z 297.49505615234 2016-04-03T09:03:29.000Z 297.42715454102 2016-04-03T09:03:30.000Z 297.38522338867 2016-04-03T09:03:33.000Z 297.36917114258 2016-04-03T09:03:35.000Z 297.39605712891 2016-04-03T09:03:38.000Z 297.4296875 2016-04-03T09:03:41.000Z 297.46212768555 2016-04-03T09:03:43.000Z 297.48770141602 2016-04-03T09:03:46.000Z 297.51098632812 2016-04-03T09:03:49.000Z 297.52484130859 2016-04-03T09:03:51.000Z 297.53512573242 2016-04-03T09:03:54.000Z 297.55844116211 2016-04-03T09:03:57.000Z 297.59426879883 2016-04-03T09:03:59.000Z 297.62976074219 2016-04-03T09:04:01.000Z 297.66571044922 2016-04-03T09:04:04.000Z 297.71231079102 2016-04-03T09:04:06.000Z 297.73867797852 2016-04-03T09:04:08.000Z 297.75588989258 2016-04-03T09:04:10.000Z 297.77133178711 2016-04-03T09:04:14.000Z 297.79418945312 2016-04-03T09:04:15.000Z 297.82162475586 2016-04-03T09:04:19.000Z 297.88467407227 2016-04-03T09:04:22.000Z 297.96588134766 2016-04-03T09:04:23.000Z 298.05581665039 2016-04-03T09:04:26.000Z 298.15280151367 2016-04-03T09:04:28.000Z 298.27111816406 2016-04-03T09:04:32.000Z 298.34432983398 2016-04-03T09:04:33.000Z 298.39059448242 2016-04-03T09:04:35.000Z 298.392578125 2016-04-03T09:04:37.000Z 298.33941650391 2016-04-03T09:04:40.000Z 298.22351074219 2016-04-03T09:04:43.000Z 298.09686279297 2016-04-03T09:04:45.000Z 297.95755004883 2016-04-03T09:04:48.000Z 297.84375 2016-04-03T09:04:51.000Z 297.72378540039 2016-04-03T09:04:54.000Z 297.62084960938 2016-04-03T09:04:58.000Z 297.52783203125 2016-04-03T09:05:00.000Z 297.43920898438 2016-04-03T09:05:05.000Z 297.33709716797 2016-04-03T09:05:05.000Z 297.25494384766 2016-04-03T09:05:09.000Z 297.17465209961 2016-04-03T09:05:10.000Z 297.10467529297 2016-04-03T09:05:13.000Z 297.03524780273 2016-04-03T09:05:15.000Z 296.97845458984 2016-04-03T09:05:17.000Z 296.91900634766 2016-04-03T09:05:20.000Z 296.83267211914 2016-04-03T09:05:22.000Z 296.72344970703 2016-04-03T09:05:26.000Z 296.6142578125 2016-04-03T09:05:37.000Z 296.49887084961 2016-04-03T09:05:41.000Z 296.42770385742 2016-04-03T09:05:42.000Z 296.34222412109 2016-04-03T09:05:47.000Z 296.22640991211 2016-04-03T09:05:49.000Z 296.06280517578 2016-04-03T09:05:53.000Z 295.82681274414 2016-04-03T09:05:58.000Z 295.52163696289 2016-04-03T09:06:04.000Z 295.24884033203 2016-04-03T09:06:09.000Z 295.01913452148 2016-04-03T09:06:09.000Z 294.83148193359 2016-04-03T09:06:10.000Z 294.69873046875 2016-04-03T09:06:11.000Z 294.61065673828 2016-04-03T09:06:11.000Z 294.53424072266 2016-04-03T09:06:13.000Z 294.44805908203 2016-04-03T09:06:14.000Z 294.30532836914 2016-04-03T09:06:14.000Z 294.16351318359 2016-04-03T09:06:15.000Z 294.015625 2016-04-03T09:06:15.000Z 293.85223388672 2016-04-03T09:06:16.000Z 293.71850585938 2016-04-03T09:06:17.000Z 293.654296875 2016-04-03T09:06:20.000Z 293.61480712891 2016-04-03T09:06:24.000Z 293.58752441406 2016-04-03T09:06:26.000Z 293.57986450195 2016-04-03T09:06:29.000Z 293.55609130859 2016-04-03T09:06:32.000Z 293.52066040039 2016-04-03T09:06:35.000Z 293.46453857422 2016-04-03T09:06:37.000Z 293.41107177734 2016-04-03T09:06:39.000Z 293.35736083984 2016-04-03T09:06:43.000Z 293.31420898438 2016-04-03T09:06:43.000Z 293.28012084961 2016-04-03T09:06:46.000Z 293.26702880859 2016-04-03T09:06:49.000Z 293.26568603516 2016-04-03T09:06:52.000Z 293.26763916016 2016-04-03T09:06:57.000Z 293.259765625 2016-04-03T09:07:00.000Z 293.22283935547 2016-04-03T09:07:01.000Z 293.17425537109 2016-04-03T09:07:03.000Z 293.09149169922 2016-04-03T09:07:06.000Z 293.01580810547 2016-04-03T09:07:09.000Z 292.93609619141 2016-04-03T09:07:19.000Z 292.87237548828 2016-04-03T09:07:21.000Z 292.80590820312 2016-04-03T09:07:25.000Z 292.69766235352 2016-04-03T09:07:25.000Z 292.52450561523 2016-04-03T09:07:40.000Z 292.33929443359 2016-04-03T09:07:41.000Z 292.13888549805 2016-04-03T09:07:42.000Z 291.89041137695 2016-04-03T09:07:44.000Z 291.6647644043 2016-04-03T09:07:45.000Z 291.45205688477 2016-04-03T09:07:45.000Z 291.20574951172 2016-04-03T09:07:46.000Z 290.91497802734 2016-04-03T09:07:47.000Z 290.65145874023 2016-04-03T09:07:47.000Z 290.35726928711 2016-04-03T09:07:49.000Z 290.0830078125 2016-04-03T09:07:50.000Z 289.82830810547 2016-04-03T09:07:52.000Z 289.62045288086 2016-04-03T09:07:55.000Z 289.40399169922 2016-04-03T09:07:58.000Z 289.21875 2016-04-03T09:08:00.000Z 289.04095458984 2016-04-03T09:08:02.000Z 288.87640380859 2016-04-03T09:08:04.000Z 288.73294067383 2016-04-03T09:08:06.000Z 288.58660888672 2016-04-03T09:08:09.000Z 288.4436340332 2016-04-03T09:08:12.000Z 288.28668212891 2016-04-03T09:08:14.000Z 288.09649658203 2016-04-03T09:08:17.000Z 287.86846923828 2016-04-03T09:08:19.000Z 287.64144897461 2016-04-03T09:08:22.000Z 287.4206237793 2016-04-03T09:08:26.000Z 287.21615600586 2016-04-03T09:08:28.000Z 287.04867553711 2016-04-03T09:08:31.000Z 286.91693115234 2016-04-03T09:08:34.000Z 286.83432006836 2016-04-03T09:08:36.000Z 286.78375244141 2016-04-03T09:08:39.000Z 286.71615600586 2016-04-03T09:08:42.000Z 286.65191650391 2016-04-03T09:08:45.000Z 286.58941650391 2016-04-03T09:08:48.000Z 286.5041809082 2016-04-03T09:08:51.000Z 286.38171386719 2016-04-03T09:08:53.000Z 286.24285888672 2016-04-03T09:08:56.000Z 286.11065673828 2016-04-03T09:08:58.000Z 285.95779418945 2016-04-03T09:09:01.000Z 285.80700683594 2016-04-03T09:09:04.000Z 285.66714477539 2016-04-03T09:09:07.000Z 285.58538818359 2016-04-03T09:09:10.000Z 285.52700805664 2016-04-03T09:09:14.000Z 285.50573730469 2016-04-03T09:09:15.000Z 285.51129150391 2016-04-03T09:09:18.000Z 285.53405761719 2016-04-03T09:09:20.000Z 285.55242919922 2016-04-03T09:09:24.000Z 285.57028198242 2016-04-03T09:09:26.000Z 285.58862304688 2016-04-03T09:09:28.000Z 285.60116577148 2016-04-03T09:09:30.000Z 285.60775756836 2016-04-03T09:09:32.000Z 285.5930480957 2016-04-03T09:09:36.000Z 285.56271362305 2016-04-03T09:09:37.000Z 285.51559448242 2016-04-03T09:09:39.000Z 285.45132446289 2016-04-03T09:09:42.000Z 285.38397216797 2016-04-03T09:09:44.000Z 285.31024169922 2016-04-03T09:09:48.000Z 285.23590087891 2016-04-03T09:09:49.000Z 285.16519165039 2016-04-03T09:09:51.000Z 285.09393310547 2016-04-03T09:09:54.000Z 285.02728271484 2016-04-03T09:09:57.000Z 284.97915649414 2016-04-03T09:10:00.000Z 284.91278076172 2016-04-03T09:10:03.000Z 284.85568237305 2016-04-03T09:10:06.000Z 284.81219482422 2016-04-03T09:10:08.000Z 284.78039550781 2016-04-03T09:10:11.000Z 284.76123046875 2016-04-03T09:10:14.000Z 284.76504516602 2016-04-03T09:10:17.000Z 284.76132202148 2016-04-03T09:10:20.000Z 284.75811767578 2016-04-03T09:10:23.000Z 284.75341796875 2016-04-03T09:10:25.000Z 284.74490356445 2016-04-03T09:10:28.000Z 284.74533081055 2016-04-03T09:10:30.000Z 284.76428222656 2016-04-03T09:10:36.000Z 284.79260253906 2016-04-03T09:10:37.000Z 284.80969238281 2016-04-03T09:10:39.000Z 284.81213378906 2016-04-03T09:10:41.000Z 284.79455566406 2016-04-03T09:10:44.000Z 284.75903320312 2016-04-03T09:10:48.000Z 284.70788574219 2016-04-03T09:10:59.000Z 284.65637207031 2016-04-03T09:11:03.000Z 284.65637207031 2016-04-03T09:11:24.000Z 284.60607910156 2016-04-03T09:12:11.000Z 284.56127929688 2016-04-03T09:12:14.000Z 284.51416015625 2016-04-03T09:12:17.000Z 284.46423339844 2016-04-03T09:12:20.000Z 284.41516113281 2016-04-03T09:12:23.000Z 284.37121582031 2016-04-03T09:12:26.000Z 284.33764648438 2016-04-03T09:12:29.000Z 284.31469726562 2016-04-03T09:12:31.000Z 284.28735351562 2016-04-03T09:12:34.000Z 284.26440429688 2016-04-03T09:12:37.000Z 284.24304199219 2016-04-03T09:12:40.000Z 284.20983886719 2016-04-03T09:12:45.000Z 284.14672851562 2016-04-03T09:12:47.000Z 284.08959960938 2016-04-03T09:12:50.000Z 284.02917480469 2016-04-03T09:12:52.000Z 283.95471191406 2016-04-03T09:12:55.000Z 283.87536621094 2016-04-03T09:12:57.000Z 283.82043457031 2016-04-03T09:12:59.000Z 283.76147460938 2016-04-03T09:13:03.000Z 283.70153808594 2016-04-03T09:13:06.000Z 283.65637207031 2016-04-03T09:13:07.000Z 283.62854003906 2016-04-03T09:13:12.000Z 283.61193847656 2016-04-03T09:13:13.000Z 283.595703125 2016-04-03T09:13:15.000Z 283.5703125 2016-04-03T09:13:18.000Z 283.53662109375 2016-04-03T09:13:20.000Z 283.48681640625 2016-04-03T09:13:23.000Z 283.416015625 2016-04-03T09:13:26.000Z 283.36206054688 2016-04-03T09:13:29.000Z 283.31860351562 2016-04-03T09:13:32.000Z 283.2763671875 2016-04-03T09:13:35.000Z 283.21740722656 2016-04-03T09:13:39.000Z 283.15173339844 2016-04-03T09:13:44.000Z 283.06604003906 2016-04-03T09:13:46.000Z 282.95028686523 2016-04-03T09:13:50.000Z 282.82495117188 2016-04-03T09:13:52.000Z 282.72552490234 2016-04-03T09:13:56.000Z 282.64453125 2016-04-03T09:13:57.000Z 282.57437133789 2016-04-03T09:14:01.000Z 282.52279663086 2016-04-03T09:14:02.000Z 282.47915649414 2016-04-03T09:14:04.000Z 282.4267578125 2016-04-03T09:14:07.000Z 282.36450195312 2016-04-03T09:14:09.000Z 282.2868347168 2016-04-03T09:14:13.000Z 282.21633911133 2016-04-03T09:14:14.000Z 282.15005493164 2016-04-03T09:14:16.000Z 282.08123779297 2016-04-03T09:14:19.000Z 282.02716064453 2016-04-03T09:14:22.000Z 281.98986816406 2016-04-03T09:14:24.000Z 281.95596313477 2016-04-03T09:14:26.000Z 281.89596557617 2016-04-03T09:14:29.000Z 281.83258056641 2016-04-03T09:14:31.000Z 281.74285888672 2016-04-03T09:14:34.000Z 281.64593505859 2016-04-03T09:14:37.000Z 281.56402587891 2016-04-03T09:14:40.000Z 281.5383605957 2016-04-03T09:14:43.000Z 281.53546142578 2016-04-03T09:14:46.000Z 281.5693359375 2016-04-03T09:14:50.000Z 281.63934326172 2016-04-03T09:14:54.000Z 281.74249267578 2016-04-03T09:14:57.000Z 281.87475585938 2016-04-03T09:15:01.000Z 282.04150390625 2016-04-03T09:15:02.000Z 282.22882080078 2016-04-03T09:15:04.000Z 282.44256591797 2016-04-03T09:15:07.000Z 282.64682006836 2016-04-03T09:15:10.000Z 282.78607177734 2016-04-03T09:15:12.000Z 282.90658569336 2016-04-03T09:15:19.000Z 282.97061157227 2016-04-03T09:15:37.000Z 282.98443603516 2016-04-03T09:15:40.000Z 282.96887207031 2016-04-03T09:15:42.000Z 282.96551513672 2016-04-03T09:15:46.000Z 283.02532958984 2016-04-03T09:15:51.000Z 283.1589050293 2016-04-03T09:15:56.000Z 283.32009887695 2016-04-03T09:15:58.000Z 283.47021484375 2016-04-03T09:16:02.000Z 283.62921142578 2016-04-03T09:16:04.000Z 283.72973632812 2016-04-03T09:16:06.000Z 283.78948974609 2016-04-03T09:16:08.000Z 283.87524414062 2016-04-03T09:16:12.000Z 283.97155761719 2016-04-03T09:16:14.000Z 284.10699462891 2016-04-03T09:16:18.000Z 284.22698974609 2016-04-03T09:16:21.000Z 284.32525634766 2016-04-03T09:16:24.000Z 284.34094238281 2016-04-03T09:16:27.000Z 284.3408203125 2016-04-03T09:16:31.000Z 284.25131225586 2016-04-03T09:16:34.000Z 284.07122802734 2016-04-03T09:16:37.000Z 283.89691162109 2016-04-03T09:16:39.000Z 283.74676513672 2016-04-03T09:16:42.000Z 283.58258056641 2016-04-03T09:16:45.000Z 283.44659423828 2016-04-03T09:16:48.000Z 283.37954711914 2016-04-03T09:16:51.000Z 283.28887939453 2016-04-03T09:16:54.000Z 283.19482421875 2016-04-03T09:16:57.000Z 283.09576416016 2016-04-03T09:17:00.000Z 282.98867797852 2016-04-03T09:17:02.000Z 282.85107421875 2016-04-03T09:17:06.000Z 282.72186279297 2016-04-03T09:17:08.000Z 282.5126953125 2016-04-03T09:17:12.000Z 282.28750610352 2016-04-03T09:17:13.000Z 282.07696533203 2016-04-03T09:17:17.000Z 281.87939453125 2016-04-03T09:17:19.000Z 281.67864990234 2016-04-03T09:17:21.000Z 281.53695678711 2016-04-03T09:17:24.000Z 281.4013671875 2016-04-03T09:17:28.000Z 281.24359130859 2016-04-03T09:17:30.000Z 281.10311889648 2016-04-03T09:17:32.000Z 280.96551513672 2016-04-03T09:17:34.000Z 280.84381103516 2016-04-03T09:17:36.000Z 280.74731445312 2016-04-03T09:17:40.000Z 280.66326904297 2016-04-03T09:17:41.000Z 280.57168579102 2016-04-03T09:17:44.000Z 280.45745849609 2016-04-03T09:17:47.000Z 280.33441162109 2016-04-03T09:17:51.000Z 280.21044921875 2016-04-03T09:17:52.000Z 280.05584716797 2016-04-03T09:17:55.000Z 279.89437866211 2016-04-03T09:17:58.000Z 279.73022460938 2016-04-03T09:18:00.000Z 279.54751586914 2016-04-03T09:18:03.000Z 279.31655883789 2016-04-03T09:18:06.000Z 279.10198974609 2016-04-03T09:18:09.000Z 278.89389038086 2016-04-03T09:18:11.000Z 278.69027709961 2016-04-03T09:18:14.000Z 278.51196289062 2016-04-03T09:18:16.000Z 278.341796875 2016-04-03T09:18:20.000Z 278.1865234375 2016-04-03T09:18:21.000Z 278.04052734375 2016-04-03T09:18:25.000Z 277.91540527344 2016-04-03T09:18:26.000Z 277.75115966797 2016-04-03T09:18:28.000Z 277.56970214844 2016-04-03T09:18:31.000Z 277.36734008789 2016-04-03T09:18:33.000Z 277.10491943359 2016-04-03T09:18:37.000Z 276.83743286133 2016-04-03T09:18:38.000Z 276.59060668945 2016-04-03T09:18:40.000Z 276.36114501953 2016-04-03T09:18:43.000Z 276.10986328125 2016-04-03T09:18:46.000Z 275.90826416016 2016-04-03T09:18:48.000Z 275.69183349609 2016-04-03T09:18:51.000Z 275.48406982422 2016-04-03T09:18:54.000Z 275.31036376953 2016-04-03T09:18:56.000Z 275.16943359375 2016-04-03T09:19:00.000Z 274.96478271484 2016-04-03T09:19:08.000Z 274.68252563477 2016-04-03T09:19:11.000Z 274.38607788086 2016-04-03T09:19:16.000Z 274.06430053711 2016-04-03T09:19:22.000Z 273.73678588867 2016-04-03T09:19:24.000Z 273.47961425781 2016-04-03T09:19:27.000Z 273.23187255859 2016-04-03T09:19:32.000Z 272.93002319336 2016-04-03T09:19:34.000Z 272.62054443359 2016-04-03T09:19:44.000Z 272.12606811523 2016-04-03T09:19:47.000Z 271.55767822266 2016-04-03T09:19:49.000Z 271.02044677734 2016-04-03T09:19:52.000Z 270.52355957031 2016-04-03T09:19:54.000Z 270.03387451172 2016-04-03T09:19:56.000Z 269.73062133789 2016-04-03T09:20:00.000Z 269.44146728516 2016-04-03T09:20:01.000Z 269.18634033203 2016-04-03T09:20:03.000Z 268.90704345703 2016-04-03T09:20:06.000Z 268.63458251953 2016-04-03T09:20:09.000Z 268.29565429688 2016-04-03T09:20:12.000Z 267.92138671875 2016-04-03T09:20:15.000Z 267.53051757812 2016-04-03T09:20:17.000Z 267.11065673828 2016-04-03T09:20:19.000Z 266.63647460938 2016-04-03T09:20:22.000Z 266.20220947266 2016-04-03T09:20:24.000Z 265.77740478516 2016-04-03T09:20:28.000Z 265.29507446289 2016-04-03T09:20:29.000Z 264.78143310547 2016-04-03T09:20:33.000Z 264.28964233398 2016-04-03T09:20:34.000Z 263.66180419922 2016-04-03T09:20:38.000Z 263.05877685547 2016-04-03T09:20:39.000Z 262.46166992188 2016-04-03T09:20:42.000Z 261.9294128418 2016-04-03T09:20:44.000Z 261.36566162109 2016-04-03T09:20:47.000Z 260.84466552734 2016-04-03T09:20:50.000Z 260.26123046875 2016-04-03T09:20:53.000Z 259.69241333008 2016-04-03T09:20:56.000Z 259.09912109375 2016-04-03T09:20:59.000Z 258.49563598633 2016-04-03T09:21:02.000Z 257.98287963867 2016-04-03T09:21:06.000Z 257.52615356445 2016-04-03T09:21:07.000Z 256.97747802734 2016-04-03T09:21:11.000Z 256.44152832031 2016-04-03T09:21:12.000Z 255.97280883789 2016-04-03T09:21:15.000Z 255.53507995605 2016-04-03T09:21:17.000Z 255.13117980957 2016-04-03T09:21:23.000Z 254.88610839844 2016-04-03T09:21:26.000Z 254.65434265137 2016-04-03T09:21:44.000Z 254.37983703613 2016-04-03T09:21:47.000Z 254.05635070801 2016-04-03T09:21:48.000Z 253.63012695312 2016-04-03T09:21:56.000Z 253.15791320801 2016-04-03T09:21:58.000Z 252.68896484375 2016-04-03T09:21:59.000Z 252.27087402344 2016-04-03T09:22:03.000Z 251.86454772949 2016-04-03T09:22:04.000Z 251.55114746094 2016-04-03T09:22:05.000Z 251.27201843262 2016-04-03T09:22:05.000Z 251.27201843262 2016-04-03T09:22:26.000Z 251.03593444824 2016-04-03T09:22:36.000Z 250.78388977051 2016-04-03T09:22:38.000Z 250.50952148438 2016-04-03T09:22:41.000Z 250.21781921387 2016-04-03T09:22:43.000Z 249.90864562988 2016-04-03T09:22:51.000Z 249.56384277344 2016-04-03T09:22:51.000Z 249.20751953125 2016-04-03T09:22:53.000Z 248.86616516113 2016-04-03T09:22:54.000Z 248.482421875 2016-04-03T09:22:58.000Z 248.09585571289 2016-04-03T09:22:59.000Z 247.73709106445 2016-04-03T09:23:05.000Z 247.40966796875 2016-04-03T09:23:16.000Z 247.12890625 2016-04-03T09:23:16.000Z 246.92570495605 2016-04-03T09:23:17.000Z 246.75076293945 2016-04-03T09:23:19.000Z 246.58529663086 2016-04-03T09:23:28.000Z 246.40151977539 2016-04-03T09:23:34.000Z 246.20455932617 2016-04-03T09:23:36.000Z 246.02188110352 2016-04-03T09:23:37.000Z 245.8381652832 2016-04-03T09:23:37.000Z 245.64888000488 2016-04-03T09:23:38.000Z 245.47651672363 2016-04-03T09:23:39.000Z 245.31645202637 2016-04-03T09:23:39.000Z 245.14184570312 2016-04-03T09:23:41.000Z 244.97904968262 2016-04-03T09:23:41.000Z 244.83203125 2016-04-03T09:23:42.000Z 244.68745422363 2016-04-03T09:23:43.000Z 244.5458984375 2016-04-03T09:23:45.000Z 244.42729187012 2016-04-03T09:23:48.000Z 244.30937194824 2016-04-03T09:23:50.000Z 244.18598937988 2016-04-03T09:23:52.000Z 244.07412719727 2016-04-03T09:23:55.000Z 243.96577453613 2016-04-03T09:23:58.000Z 243.86087036133 2016-04-03T09:24:00.000Z 243.75288391113 2016-04-03T09:24:04.000Z 243.63066101074 2016-04-03T09:24:06.000Z 243.50881958008 2016-04-03T09:24:09.000Z 243.39111328125 2016-04-03T09:24:11.000Z 243.26203918457 2016-04-03T09:24:14.000Z 243.13684082031 2016-04-03T09:24:16.000Z 243.01620483398 2016-04-03T09:24:20.000Z 242.90278625488 2016-04-03T09:24:21.000Z 242.79008483887 2016-04-03T09:24:24.000Z 242.68757629395 2016-04-03T09:24:26.000Z 242.59976196289 2016-04-03T09:24:28.000Z 242.53237915039 2016-04-03T09:24:31.000Z 242.48149108887 2016-04-03T09:24:33.000Z 242.44924926758 2016-04-03T09:24:37.000Z 242.4345703125 2016-04-03T09:24:38.000Z 242.42207336426 2016-04-03T09:24:42.000Z 242.41586303711 2016-04-03T09:24:43.000Z 242.40563964844 2016-04-03T09:24:47.000Z 242.38418579102 2016-04-03T09:24:48.000Z 242.35665893555 2016-04-03T09:24:50.000Z 242.33239746094 2016-04-03T09:24:53.000Z 242.30453491211 2016-04-03T09:24:55.000Z 242.28059387207 2016-04-03T09:24:58.000Z 242.27531433105 2016-04-03T09:25:00.000Z 242.28926086426 2016-04-03T09:25:02.000Z 242.35025024414 2016-04-03T09:25:05.000Z 242.44282531738 2016-04-03T09:25:08.000Z 242.5581817627 2016-04-03T09:25:10.000Z 242.6833190918 2016-04-03T09:25:13.000Z 242.81100463867 2016-04-03T09:25:16.000Z 242.91110229492 2016-04-03T09:25:19.000Z 242.99967956543 2016-04-03T09:25:22.000Z 243.08959960938 2016-04-03T09:25:27.000Z 243.19979858398 2016-04-03T09:25:30.000Z 243.32205200195 2016-04-03T09:25:33.000Z 243.47671508789 2016-04-03T09:25:36.000Z 243.65243530273 2016-04-03T09:25:39.000Z 243.83609008789 2016-04-03T09:25:43.000Z 244.00556945801 2016-04-03T09:25:45.000Z 244.17993164062 2016-04-03T09:25:47.000Z 244.32901000977 2016-04-03T09:25:49.000Z 244.48554992676 2016-04-03T09:25:52.000Z 244.6634979248 2016-04-03T09:25:55.000Z 244.83654785156 2016-04-03T09:25:57.000Z 245.01489257812 2016-04-03T09:26:04.000Z 245.22192382812 2016-04-03T09:26:08.000Z 245.43029785156 2016-04-03T09:26:12.000Z 245.64262390137 2016-04-03T09:26:13.000Z 245.85417175293 2016-04-03T09:26:15.000Z 246.06973266602 2016-04-03T09:26:15.000Z 246.24885559082 2016-04-03T09:26:18.000Z 246.40653991699 2016-04-03T09:26:18.000Z 246.54931640625 2016-04-03T09:26:20.000Z 246.70170593262 2016-04-03T09:26:24.000Z 246.81655883789 2016-04-03T09:26:27.000Z 246.94235229492 2016-04-03T09:26:30.000Z 247.08193969727 2016-04-03T09:26:32.000Z 247.19760131836 2016-04-03T09:26:34.000Z 247.3158416748 2016-04-03T09:26:36.000Z 247.46524047852 2016-04-03T09:26:40.000Z 247.61811828613 2016-04-03T09:26:41.000Z 247.7700958252 2016-04-03T09:26:44.000Z 247.94790649414 2016-04-03T09:26:48.000Z 248.13577270508 2016-04-03T09:26:49.000Z 248.33752441406 2016-04-03T09:26:52.000Z 248.56196594238 2016-04-03T09:26:54.000Z 248.80526733398 2016-04-03T09:26:58.000Z 249.02963256836 2016-04-03T09:26:59.000Z 249.25923156738 2016-04-03T09:27:03.000Z 249.47888183594 2016-04-03T09:27:04.000Z 249.6741027832 2016-04-03T09:27:06.000Z 249.87145996094 2016-04-03T09:27:09.000Z 250.08052062988 2016-04-03T09:27:12.000Z 250.27529907227 2016-04-03T09:27:15.000Z 250.48820495605 2016-04-03T09:27:18.000Z 250.71598815918 2016-04-03T09:27:20.000Z 250.91040039062 2016-04-03T09:27:22.000Z 251.09883117676 2016-04-03T09:27:25.000Z 251.34204101562 2016-04-03T09:27:29.000Z 251.55595397949 2016-04-03T09:27:31.000Z 251.73188781738 2016-04-03T09:27:33.000Z 251.9235534668 2016-04-03T09:27:41.000Z 252.1187286377 2016-04-03T09:27:44.000Z 252.29653930664 2016-04-03T09:27:47.000Z 252.4967956543 2016-04-03T09:27:50.000Z 252.79586791992 2016-04-03T09:27:53.000Z 253.08749389648 2016-04-03T09:27:56.000Z 253.43241882324 2016-04-03T09:27:59.000Z 253.76208496094 2016-04-03T09:28:03.000Z 254.1755065918 2016-04-03T09:28:04.000Z 254.54121398926 2016-04-03T09:28:07.000Z 254.94213867188 2016-04-03T09:28:10.000Z 255.31465148926 2016-04-03T09:28:13.000Z 255.70674133301 2016-04-03T09:28:16.000Z 256.04733276367 2016-04-03T09:28:20.000Z 256.40182495117 2016-04-03T09:28:22.000Z 256.73330688477 2016-04-03T09:28:26.000Z 257.06463623047 2016-04-03T09:28:27.000Z 257.36779785156 2016-04-03T09:28:31.000Z 257.63940429688 2016-04-03T09:28:33.000Z 257.90356445312 2016-04-03T09:28:37.000Z 258.16229248047 2016-04-03T09:28:38.000Z 258.43890380859 2016-04-03T09:28:41.000Z 258.73843383789 2016-04-03T09:28:44.000Z 259.04452514648 2016-04-03T09:28:46.000Z 259.36978149414 2016-04-03T09:28:50.000Z 259.66610717773 2016-04-03T09:28:52.000Z 259.98104858398 2016-04-03T09:28:55.000Z 260.29974365234 2016-04-03T09:28:57.000Z 260.64651489258 2016-04-03T09:29:01.000Z 260.98809814453 2016-04-03T09:29:04.000Z 261.470703125 2016-04-03T09:29:06.000Z 261.97982788086 2016-04-03T09:29:09.000Z 262.44869995117 2016-04-03T09:29:11.000Z 262.96212768555 2016-04-03T09:29:14.000Z 263.48025512695 2016-04-03T09:29:17.000Z 263.85571289062 2016-04-03T09:29:19.000Z 264.11065673828 2016-04-03T09:29:22.000Z 264.36422729492 2016-04-03T09:29:25.000Z 264.50650024414 2016-04-03T09:29:28.000Z 264.57574462891 2016-04-03T09:29:31.000Z 264.67559814453 2016-04-03T09:29:34.000Z 264.83581542969 2016-04-03T09:29:38.000Z 265.00360107422 2016-04-03T09:29:40.000Z 265.17709350586 2016-04-03T09:29:42.000Z 265.38949584961 2016-04-03T09:29:45.000Z 265.59625244141 2016-04-03T09:29:48.000Z 265.79437255859 2016-04-03T09:29:52.000Z 265.98919677734 2016-04-03T09:29:54.000Z 266.19662475586 2016-04-03T09:29:57.000Z 266.37582397461 2016-04-03T09:30:00.000Z 266.53817749023 2016-04-03T09:30:02.000Z 266.66104125977 2016-04-03T09:30:05.000Z 266.78430175781 2016-04-03T09:30:08.000Z 266.91543579102 2016-04-03T09:30:11.000Z 267.03805541992 2016-04-03T09:30:13.000Z 267.1611328125 2016-04-03T09:30:15.000Z 267.29885864258 2016-04-03T09:30:18.000Z 267.43685913086 2016-04-03T09:30:20.000Z 267.54370117188 2016-04-03T09:30:22.000Z 267.66613769531 2016-04-03T09:30:25.000Z 267.80261230469 2016-04-03T09:30:29.000Z 267.93414306641 2016-04-03T09:30:30.000Z 268.06646728516 2016-04-03T09:30:34.000Z 268.24243164062 2016-04-03T09:30:37.000Z 268.44836425781 2016-04-03T09:30:39.000Z 268.66006469727 2016-04-03T09:30:41.000Z 268.88739013672 2016-04-03T09:30:45.000Z 269.1025390625 2016-04-03T09:30:47.000Z 269.31164550781 2016-04-03T09:30:51.000Z 269.50946044922 2016-04-03T09:30:53.000Z 269.72088623047 2016-04-03T09:30:57.000Z 269.9169921875 2016-04-03T09:30:58.000Z 270.11090087891 2016-04-03T09:31:01.000Z 270.27749633789 2016-04-03T09:31:03.000Z 270.43984985352 2016-04-03T09:31:06.000Z 270.58950805664 2016-04-03T09:31:08.000Z 270.76037597656 2016-04-03T09:31:11.000Z 270.95904541016 2016-04-03T09:31:14.000Z 271.16784667969 2016-04-03T09:31:16.000Z 271.36444091797 2016-04-03T09:31:19.000Z 271.57318115234 2016-04-03T09:31:22.000Z 271.77069091797 2016-04-03T09:31:24.000Z 271.98559570312 2016-04-03T09:31:27.000Z 272.21350097656 2016-04-03T09:31:30.000Z 272.43579101562 2016-04-03T09:31:34.000Z 272.65386962891 2016-04-03T09:31:35.000Z 272.85308837891 2016-04-03T09:31:38.000Z 273.00238037109 2016-04-03T09:31:41.000Z 273.23809814453 2016-04-03T09:31:44.000Z 273.46490478516 2016-04-03T09:31:46.000Z 273.67144775391 2016-04-03T09:31:48.000Z 273.91156005859 2016-04-03T09:31:51.000Z 274.16897583008 2016-04-03T09:31:54.000Z 274.33047485352 2016-04-03T09:31:57.000Z 274.47787475586 2016-04-03T09:31:59.000Z 274.60797119141 2016-04-03T09:32:02.000Z 274.68948364258 2016-04-03T09:32:05.000Z 274.75018310547 2016-04-03T09:32:08.000Z 274.79086303711 2016-04-03T09:32:11.000Z 274.79086303711 2016-04-03T09:32:32.000Z 274.86199951172 2016-04-03T09:32:38.000Z 274.93975830078 2016-04-03T09:32:42.000Z 274.93975830078 2016-04-03T09:33:02.000Z 275.03897094727 2016-04-03T09:34:27.000Z 275.03897094727 2016-04-03T09:34:47.000Z 275.09292602539 2016-04-03T09:35:13.000Z 275.13754272461 2016-04-03T09:35:28.000Z 275.19833374023 2016-04-03T09:35:31.000Z 275.27673339844 2016-04-03T09:35:33.000Z 275.35452270508 2016-04-03T09:35:36.000Z 275.50430297852 2016-04-03T09:35:42.000Z 275.65753173828 2016-04-03T09:35:44.000Z 275.794921875 2016-04-03T09:35:47.000Z 275.87341308594 2016-04-03T09:35:50.000Z 275.91976928711 2016-04-03T09:35:52.000Z 275.91409301758 2016-04-03T09:35:55.000Z 275.88922119141 2016-04-03T09:35:58.000Z 275.84283447266 2016-04-03T09:36:02.000Z 275.81768798828 2016-04-03T09:36:04.000Z 275.81195068359 2016-04-03T09:36:07.000Z 275.82470703125 2016-04-03T09:36:09.000Z 275.83929443359 2016-04-03T09:36:12.000Z 275.83843994141 2016-04-03T09:36:19.000Z 275.86471557617 2016-04-03T09:36:24.000Z 275.90191650391 2016-04-03T09:36:25.000Z 275.95776367188 2016-04-03T09:36:28.000Z 276.03521728516 2016-04-03T09:36:31.000Z 276.12973022461 2016-04-03T09:36:33.000Z 276.23428344727 2016-04-03T09:36:43.000Z 276.34161376953 2016-04-03T09:36:46.000Z 276.48580932617 2016-04-03T09:36:49.000Z 276.64154052734 2016-04-03T09:36:52.000Z 276.85040283203 2016-04-03T09:36:55.000Z 277.12045288086 2016-04-03T09:36:58.000Z 277.40124511719 2016-04-03T09:37:00.000Z 277.67901611328 2016-04-03T09:37:03.000Z 277.96469116211 2016-04-03T09:37:05.000Z 278.22943115234 2016-04-03T09:37:09.000Z 278.41070556641 2016-04-03T09:37:11.000Z 278.59185791016 2016-04-03T09:37:15.000Z 278.75436401367 2016-04-03T09:37:16.000Z 278.90560913086 2016-04-03T09:37:21.000Z 279.02996826172 2016-04-03T09:37:22.000Z 279.23617553711 2016-04-03T09:37:26.000Z 279.45098876953 2016-04-03T09:37:28.000Z 279.662109375 2016-04-03T09:37:31.000Z 279.86981201172 2016-04-03T09:37:33.000Z 280.07455444336 2016-04-03T09:37:36.000Z 280.19879150391 2016-04-03T09:37:38.000Z 280.32409667969 2016-04-03T09:37:41.000Z 280.42462158203 2016-04-03T09:37:43.000Z 280.50927734375 2016-04-03T09:37:45.000Z 280.59448242188 2016-04-03T09:37:48.000Z 280.67993164062 2016-04-03T09:37:50.000Z 280.73608398438 2016-04-03T09:37:53.000Z 280.79336547852 2016-04-03T09:37:56.000Z 280.85052490234 2016-04-03T09:37:59.000Z 280.8996887207 2016-04-03T09:38:04.000Z 280.94793701172 2016-04-03T09:38:06.000Z 280.98916625977 2016-04-03T09:38:09.000Z 281.01776123047 2016-04-03T09:38:11.000Z 281.04473876953 2016-04-03T09:38:15.000Z 281.07113647461 2016-04-03T09:38:17.000Z 281.08978271484 2016-04-03T09:38:19.000Z 281.11157226562 2016-04-03T09:38:22.000Z 281.13491821289 2016-04-03T09:38:24.000Z 281.15542602539 2016-04-03T09:38:27.000Z 281.16943359375 2016-04-03T09:38:30.000Z 281.17584228516 2016-04-03T09:38:31.000Z 281.17504882812 2016-04-03T09:38:33.000Z 281.17602539062 2016-04-03T09:38:37.000Z 281.17352294922 2016-04-03T09:38:38.000Z 281.17715454102 2016-04-03T09:38:41.000Z 281.18374633789 2016-04-03T09:38:44.000Z 281.19686889648 2016-04-03T09:38:47.000Z 281.20809936523 2016-04-03T09:38:50.000Z 281.22982788086 2016-04-03T09:38:54.000Z 281.25549316406 2016-04-03T09:38:55.000Z 281.29052734375 2016-04-03T09:38:58.000Z 281.31811523438 2016-04-03T09:39:03.000Z 281.34466552734 2016-04-03T09:39:06.000Z 281.36309814453 2016-04-03T09:39:07.000Z 281.38217163086 2016-04-03T09:39:10.000Z 281.39910888672 2016-04-03T09:39:13.000Z 281.41650390625 2016-04-03T09:39:15.000Z 281.45611572266 2016-04-03T09:39:18.000Z 281.51892089844 2016-04-03T09:39:22.000Z 281.59255981445 2016-04-03T09:39:24.000Z 281.67178344727 2016-04-03T09:39:26.000Z 281.75598144531 2016-04-03T09:39:29.000Z 281.81643676758 2016-04-03T09:39:32.000Z 281.85339355469 2016-04-03T09:39:34.000Z 281.87780761719 2016-04-03T09:39:37.000Z 281.89270019531 2016-04-03T09:39:40.000Z 281.90380859375 2016-04-03T09:39:43.000Z 281.90942382812 2016-04-03T09:39:47.000Z 281.943359375 2016-04-03T09:39:49.000Z 281.99401855469 2016-04-03T09:39:52.000Z 282.05053710938 2016-04-03T09:39:54.000Z 282.13854980469 2016-04-03T09:39:57.000Z 282.24536132812 2016-04-03T09:40:00.000Z 282.33435058594 2016-04-03T09:40:04.000Z 282.40454101562 2016-04-03T09:40:05.000Z 282.49462890625 2016-04-03T09:40:09.000Z 282.5771484375 2016-04-03T09:40:10.000Z 282.65600585938 2016-04-03T09:40:13.000Z 282.76672363281 2016-04-03T09:40:16.000Z 282.88629150391 2016-04-03T09:40:18.000Z 282.98992919922 2016-04-03T09:40:21.000Z 283.07592773438 2016-04-03T09:40:23.000Z 283.15679931641 2016-04-03T09:40:26.000Z 283.19427490234 2016-04-03T09:40:36.000Z 283.21966552734 2016-04-03T09:40:40.000Z 283.23034667969 2016-04-03T09:40:45.000Z 283.24032592773 2016-04-03T09:40:53.000Z 283.24935913086 2016-04-03T09:40:54.000Z 283.26852416992 2016-04-03T09:40:55.000Z 283.2951965332 2016-04-03T09:40:56.000Z 283.33319091797 2016-04-03T09:40:56.000Z 283.37725830078 2016-04-03T09:40:57.000Z 283.42657470703 2016-04-03T09:40:58.000Z 283.4658203125 2016-04-03T09:40:58.000Z 283.48983764648 2016-04-03T09:41:03.000Z 283.50424194336 2016-04-03T09:41:07.000Z 283.50201416016 2016-04-03T09:41:17.000Z 283.48760986328 2016-04-03T09:41:20.000Z 283.47442626953 2016-04-03T09:41:23.000Z 283.46401977539 2016-04-03T09:41:26.000Z 283.45785522461 2016-04-03T09:41:28.000Z 283.45803833008 2016-04-03T09:41:31.000Z 283.46508789062 2016-04-03T09:41:34.000Z 283.46688842773 2016-04-03T09:41:37.000Z 283.47344970703 2016-04-03T09:41:40.000Z 283.47869873047 2016-04-03T09:41:42.000Z 283.47894287109 2016-04-03T09:41:45.000Z 283.47259521484 2016-04-03T09:41:47.000Z 283.46368408203 2016-04-03T09:41:51.000Z 283.45208740234 2016-04-03T09:41:52.000Z 283.43902587891 2016-04-03T09:41:55.000Z 283.41790771484 2016-04-03T09:41:58.000Z 283.40084838867 2016-04-03T09:42:01.000Z 283.38558959961 2016-04-03T09:42:05.000Z 283.35784912109 2016-04-03T09:42:08.000Z 283.32220458984 2016-04-03T09:42:10.000Z 283.27874755859 2016-04-03T09:42:14.000Z 283.21957397461 2016-04-03T09:42:16.000Z 283.14254760742 2016-04-03T09:42:19.000Z 283.06805419922 2016-04-03T09:42:22.000Z 282.97567749023 2016-04-03T09:42:25.000Z 282.84121704102 2016-04-03T09:42:28.000Z 282.66693115234 2016-04-03T09:42:31.000Z 282.50708007812 2016-04-03T09:42:37.000Z 282.33618164062 2016-04-03T09:42:41.000Z 282.18008422852 2016-04-03T09:42:43.000Z 282.07604980469 2016-04-03T09:42:48.000Z 282.01135253906 2016-04-03T09:42:50.000Z 281.95501708984 2016-04-03T09:42:54.000Z 281.95501708984 2016-04-03T09:43:15.000Z 281.93927001953 2016-04-03T09:43:34.000Z 281.93963623047 2016-04-03T09:43:35.000Z 281.93301391602 2016-04-03T09:43:36.000Z 281.91448974609 2016-04-03T09:43:38.000Z 281.88275146484 2016-04-03T09:43:41.000Z 281.80773925781 2016-04-03T09:43:43.000Z 281.7177734375 2016-04-03T09:43:45.000Z 281.63427734375 2016-04-03T09:43:47.000Z 281.55975341797 2016-04-03T09:43:50.000Z 281.47872924805 2016-04-03T09:43:53.000Z 281.41326904297 2016-04-03T09:43:55.000Z 281.34439086914 2016-04-03T09:43:58.000Z 281.25689697266 2016-04-03T09:44:01.000Z 281.18194580078 2016-04-03T09:44:03.000Z 281.11923217773 2016-04-03T09:44:05.000Z 281.06130981445 2016-04-03T09:44:09.000Z 281.01568603516 2016-04-03T09:44:10.000Z 281.00140380859 2016-04-03T09:44:12.000Z 280.99411010742 2016-04-03T09:44:16.000Z 280.9921875 2016-04-03T09:44:17.000Z 280.98706054688 2016-04-03T09:44:20.000Z 280.95971679688 2016-04-03T09:44:23.000Z 280.89495849609 2016-04-03T09:44:26.000Z 280.81314086914 2016-04-03T09:44:29.000Z 280.71817016602 2016-04-03T09:44:32.000Z 280.58563232422 2016-04-03T09:44:35.000Z 280.46090698242 2016-04-03T09:44:38.000Z 280.35458374023 2016-04-03T09:44:41.000Z 280.24786376953 2016-04-03T09:44:43.000Z 280.12655639648 2016-04-03T09:44:46.000Z 280.02865600586 2016-04-03T09:44:49.000Z 279.92349243164 2016-04-03T09:44:52.000Z 279.82788085938 2016-04-03T09:44:54.000Z 279.72479248047 2016-04-03T09:44:56.000Z 279.63800048828 2016-04-03T09:45:00.000Z 279.54858398438 2016-04-03T09:45:04.000Z 279.44833374023 2016-04-03T09:45:11.000Z 279.33734130859 2016-04-03T09:45:13.000Z 279.21173095703 2016-04-03T09:45:16.000Z 279.07452392578 2016-04-03T09:45:18.000Z 278.91900634766 2016-04-03T09:45:22.000Z 278.77465820312 2016-04-03T09:45:23.000Z 278.63812255859 2016-04-03T09:45:25.000Z 278.52661132812 2016-04-03T09:45:28.000Z 278.43676757812 2016-04-03T09:45:30.000Z 278.37005615234 2016-04-03T09:45:34.000Z 278.31387329102 2016-04-03T09:45:36.000Z 278.25219726562 2016-04-03T09:45:39.000Z 278.19470214844 2016-04-03T09:45:42.000Z 278.13128662109 2016-04-03T09:45:45.000Z 278.05642700195 2016-04-03T09:45:47.000Z 277.94946289062 2016-04-03T09:45:50.000Z 277.83731079102 2016-04-03T09:45:51.000Z 277.7138671875 2016-04-03T09:45:53.000Z 277.56060791016 2016-04-03T09:45:56.000Z 277.41430664062 2016-04-03T09:45:58.000Z 277.29180908203 2016-04-03T09:46:01.000Z 277.14715576172 2016-04-03T09:46:03.000Z 277.01007080078 2016-04-03T09:46:07.000Z 276.90539550781 2016-04-03T09:46:08.000Z 276.81842041016 2016-04-03T09:46:11.000Z 276.75164794922 2016-04-03T09:46:14.000Z 276.71917724609 2016-04-03T09:46:17.000Z 276.67950439453 2016-04-03T09:46:20.000Z 276.63641357422 2016-04-03T09:46:24.000Z 276.58117675781 2016-04-03T09:46:26.000Z 276.52099609375 2016-04-03T09:46:29.000Z 276.46307373047 2016-04-03T09:46:32.000Z 276.41152954102 2016-04-03T09:46:35.000Z 276.35955810547 2016-04-03T09:46:37.000Z 276.30532836914 2016-04-03T09:46:40.000Z 276.22909545898 2016-04-03T09:46:42.000Z 276.13647460938 2016-04-03T09:46:45.000Z 276.02746582031 2016-04-03T09:46:48.000Z 275.91198730469 2016-04-03T09:46:51.000Z 275.80725097656 2016-04-03T09:46:52.000Z 275.67150878906 2016-04-03T09:46:55.000Z 275.5322265625 2016-04-03T09:46:58.000Z 275.38940429688 2016-04-03T09:47:00.000Z 275.23828125 2016-04-03T09:47:03.000Z 275.05554199219 2016-04-03T09:47:05.000Z 274.90628051758 2016-04-03T09:47:08.000Z 274.77386474609 2016-04-03T09:47:11.000Z 274.63934326172 2016-04-03T09:47:14.000Z 274.5065612793 2016-04-03T09:47:15.000Z 274.38806152344 2016-04-03T09:47:19.000Z 274.2607421875 2016-04-03T09:47:21.000Z 274.13220214844 2016-04-03T09:47:24.000Z 274.02575683594 2016-04-03T09:47:26.000Z 273.94134521484 2016-04-03T09:47:30.000Z 273.89471435547 2016-04-03T09:47:31.000Z 273.88159179688 2016-04-03T09:47:33.000Z 273.87860107422 2016-04-03T09:47:36.000Z 273.86901855469 2016-04-03T09:47:39.000Z 273.84664916992 2016-04-03T09:47:41.000Z 273.79809570312 2016-04-03T09:47:44.000Z 273.75723266602 2016-04-03T09:47:47.000Z 273.70550537109 2016-04-03T09:47:49.000Z 273.68133544922 2016-04-03T09:47:51.000Z 273.67059326172 2016-04-03T09:47:53.000Z 273.66860961914 2016-04-03T09:47:55.000Z 273.66287231445 2016-04-03T09:47:58.000Z 273.65643310547 2016-04-03T09:48:01.000Z 273.59555053711 2016-04-03T09:48:03.000Z 273.51831054688 2016-04-03T09:48:05.000Z 273.41790771484 2016-04-03T09:48:07.000Z 273.28854370117 2016-04-03T09:48:11.000Z 273.13180541992 2016-04-03T09:48:14.000Z 273.00057983398 2016-04-03T09:48:15.000Z 272.87127685547 2016-04-03T09:48:18.000Z 272.76336669922 2016-04-03T09:48:20.000Z 272.6689453125 2016-04-03T09:48:23.000Z 272.62603759766 2016-04-03T09:48:26.000Z 272.60772705078 2016-04-03T09:48:29.000Z 272.60308837891 2016-04-03T09:48:32.000Z 272.59802246094 2016-04-03T09:48:34.000Z 272.59243774414 2016-04-03T09:48:36.000Z 272.54949951172 2016-04-03T09:48:38.000Z 272.45477294922 2016-04-03T09:48:41.000Z 272.33380126953 2016-04-03T09:48:43.000Z 272.18981933594 2016-04-03T09:48:46.000Z 272.02130126953 2016-04-03T09:48:49.000Z 271.85394287109 2016-04-03T09:48:51.000Z 271.70635986328 2016-04-03T09:48:54.000Z 271.55850219727 2016-04-03T09:48:57.000Z 271.41510009766 2016-04-03T09:49:00.000Z 271.30883789062 2016-04-03T09:49:03.000Z 271.22201538086 2016-04-03T09:49:05.000Z 271.14495849609 2016-04-03T09:49:08.000Z 271.04037475586 2016-04-03T09:49:11.000Z 270.92303466797 2016-04-03T09:49:14.000Z 270.76141357422 2016-04-03T09:49:17.000Z 270.56793212891 2016-04-03T09:49:19.000Z 270.34341430664 2016-04-03T09:49:22.000Z 270.13787841797 2016-04-03T09:49:24.000Z 269.91638183594 2016-04-03T09:49:28.000Z 269.66070556641 2016-04-03T09:49:30.000Z 269.41046142578 2016-04-03T09:49:32.000Z 269.17755126953 2016-04-03T09:49:35.000Z 268.84857177734 2016-04-03T09:49:38.000Z 268.53170776367 2016-04-03T09:49:41.000Z 268.26864624023 2016-04-03T09:49:43.000Z 267.99307250977 2016-04-03T09:49:46.000Z 267.72451782227 2016-04-03T09:49:48.000Z 267.5625 2016-04-03T09:49:50.000Z 267.421875 2016-04-03T09:49:53.000Z 267.24417114258 2016-04-03T09:49:56.000Z 267.06326293945 2016-04-03T09:49:58.000Z 266.83538818359 2016-04-03T09:50:02.000Z 266.59390258789 2016-04-03T09:50:04.000Z 266.3102722168 2016-04-03T09:50:07.000Z 266.02816772461 2016-04-03T09:50:08.000Z 265.75955200195 2016-04-03T09:50:10.000Z 265.52282714844 2016-04-03T09:50:12.000Z 265.29364013672 2016-04-03T09:50:14.000Z 265.07730102539 2016-04-03T09:50:18.000Z 264.86996459961 2016-04-03T09:50:20.000Z 264.64743041992 2016-04-03T09:50:23.000Z 264.43353271484 2016-04-03T09:50:27.000Z 264.23486328125 2016-04-03T09:50:29.000Z 264.07162475586 2016-04-03T09:50:31.000Z 263.93057250977 2016-04-03T09:50:37.000Z 263.79476928711 2016-04-03T09:50:37.000Z 263.67779541016 2016-04-03T09:50:41.000Z 263.51800537109 2016-04-03T09:50:42.000Z 263.34436035156 2016-04-03T09:50:45.000Z 263.17504882812 2016-04-03T09:50:48.000Z 263.02261352539 2016-04-03T09:50:50.000Z 262.85452270508 2016-04-03T09:50:53.000Z 262.68954467773 2016-04-03T09:50:56.000Z 262.53167724609 2016-04-03T09:50:58.000Z 262.43133544922 2016-04-03T09:51:00.000Z 262.50109863281 2016-04-03T09:51:04.000Z 262.67633056641 2016-04-03T09:51:05.000Z 263.04727172852 2016-04-03T09:51:08.000Z 263.50244140625 2016-04-03T09:51:10.000Z 263.998046875 2016-04-03T09:51:14.000Z 264.43310546875 2016-04-03T09:51:17.000Z 264.8505859375 2016-04-03T09:51:19.000Z 265.201171875 2016-04-03T09:51:20.000Z 265.56298828125 2016-04-03T09:51:22.000Z 265.95458984375 2016-04-03T09:51:25.000Z 266.32568359375 2016-04-03T09:51:27.000Z 266.73095703125 2016-04-03T09:51:30.000Z 267.1142578125 2016-04-03T09:51:32.000Z 267.490234375 2016-04-03T09:51:36.000Z 267.79541015625 2016-04-03T09:51:37.000Z 268.1005859375 2016-04-03T09:51:41.000Z 268.42041015625 2016-04-03T09:51:43.000Z 268.79638671875 2016-04-03T09:51:46.000Z 269.1884765625 2016-04-03T09:51:49.000Z 269.67236328125 2016-04-03T09:51:53.000Z 270.1181640625 2016-04-03T09:51:54.000Z 270.5048828125 2016-04-03T09:51:58.000Z 270.85107421875 2016-04-03T09:52:00.000Z 271.2294921875 2016-04-03T09:52:01.000Z 271.54150390625 2016-04-03T09:52:04.000Z 271.8681640625 2016-04-03T09:52:07.000Z 272.18701171875 2016-04-03T09:52:09.000Z 272.45654296875 2016-04-03T09:52:12.000Z 272.7109375 2016-04-03T09:52:14.000Z 272.97900390625 2016-04-03T09:52:18.000Z 273.21728515625 2016-04-03T09:52:19.000Z 273.45263671875 2016-04-03T09:52:22.000Z 273.71240234375 2016-04-03T09:52:23.000Z 273.89306640625 2016-04-03T09:52:26.000Z 274.02197265625 2016-04-03T09:52:28.000Z 274.21923828125 2016-04-03T09:52:31.000Z 274.41064453125 2016-04-03T09:52:33.000Z 274.53713989258 2016-04-03T09:52:36.000Z 274.62020874023 2016-04-03T09:52:39.000Z 274.66903686523 2016-04-03T09:52:42.000Z 274.65731811523 2016-04-03T09:52:45.000Z 274.64300537109 2016-04-03T09:52:48.000Z 274.65219116211 2016-04-03T09:52:50.000Z 274.72698974609 2016-04-03T09:52:53.000Z 274.82476806641 2016-04-03T09:52:55.000Z 274.92120361328 2016-04-03T09:52:58.000Z 275.02130126953 2016-04-03T09:53:01.000Z 275.16381835938 2016-04-03T09:53:04.000Z 275.28161621094 2016-04-03T09:53:07.000Z 275.39776611328 2016-04-03T09:53:09.000Z 275.51892089844 2016-04-03T09:53:12.000Z 275.62786865234 2016-04-03T09:53:14.000Z 275.73138427734 2016-04-03T09:53:18.000Z 275.83969116211 2016-04-03T09:53:19.000Z 275.97961425781 2016-04-03T09:53:28.000Z 276.18310546875 2016-04-03T09:53:29.000Z 276.40216064453 2016-04-03T09:53:30.000Z 276.61129760742 2016-04-03T09:53:31.000Z 276.81451416016 2016-04-03T09:53:36.000Z 276.99353027344 2016-04-03T09:53:37.000Z 277.11431884766 2016-04-03T09:53:38.000Z 277.25015258789 2016-04-03T09:53:42.000Z 277.38473510742 2016-04-03T09:53:46.000Z 277.53265380859 2016-04-03T09:53:47.000Z 277.71636962891 2016-04-03T09:53:49.000Z 277.89151000977 2016-04-03T09:53:50.000Z 278.04843139648 2016-04-03T09:53:53.000Z 278.18856811523 2016-04-03T09:53:55.000Z 278.31420898438 2016-04-03T09:53:58.000Z 278.40942382812 2016-04-03T09:53:59.000Z 278.4892578125 2016-04-03T09:54:01.000Z 278.54418945312 2016-04-03T09:54:04.000Z 278.64733886719 2016-04-03T09:54:07.000Z 278.77673339844 2016-04-03T09:54:09.000Z 278.91491699219 2016-04-03T09:54:15.000Z 279.10095214844 2016-04-03T09:54:17.000Z 279.28076171875 2016-04-03T09:54:18.000Z 279.42102050781 2016-04-03T09:54:21.000Z 279.53125 2016-04-03T09:54:24.000Z 279.64660644531 2016-04-03T09:54:27.000Z 279.73803710938 2016-04-03T09:54:33.000Z 279.85083007812 2016-04-03T09:54:37.000Z 279.984375 2016-04-03T09:54:39.000Z 280.13854980469 2016-04-03T09:54:41.000Z 280.31945800781 2016-04-03T09:54:44.000Z 280.51745605469 2016-04-03T09:54:47.000Z 280.72412109375 2016-04-03T09:54:50.000Z 280.91235351562 2016-04-03T09:54:52.000Z 281.12951660156 2016-04-03T09:54:55.000Z 281.31127929688 2016-04-03T09:54:57.000Z 281.50573730469 2016-04-03T09:55:02.000Z 281.70141601562 2016-04-03T09:55:02.000Z 281.89953613281 2016-04-03T09:55:06.000Z 282.060546875 2016-04-03T09:55:07.000Z 282.24072265625 2016-04-03T09:55:09.000Z 282.45336914062 2016-04-03T09:55:12.000Z 282.68017578125 2016-04-03T09:55:15.000Z 282.94055175781 2016-04-03T09:55:22.000Z 283.20397949219 2016-04-03T09:55:24.000Z 283.451171875 2016-04-03T09:55:25.000Z 283.64086914062 2016-04-03T09:55:25.000Z 283.82836914062 2016-04-03T09:55:27.000Z 284.01501464844 2016-04-03T09:55:30.000Z 284.19274902344 2016-04-03T09:55:32.000Z 284.39318847656 2016-04-03T09:55:35.000Z 284.60107421875 2016-04-03T09:55:38.000Z 284.81518554688 2016-04-03T09:55:42.000Z 285.00549316406 2016-04-03T09:55:45.000Z 285.19302368164 2016-04-03T09:55:46.000Z 285.35916137695 2016-04-03T09:55:49.000Z 285.49163818359 2016-04-03T09:55:53.000Z 285.61141967773 2016-04-03T09:55:58.000Z 285.74240112305 2016-04-03T09:55:59.000Z 285.88488769531 2016-04-03T09:55:59.000Z 286.01715087891 2016-04-03T09:56:03.000Z 286.15875244141 2016-04-03T09:56:04.000Z 286.27798461914 2016-04-03T09:56:09.000Z 286.37939453125 2016-04-03T09:56:10.000Z 286.47869873047 2016-04-03T09:56:14.000Z 286.56829833984 2016-04-03T09:56:15.000Z 286.66070556641 2016-04-03T09:56:17.000Z 286.76275634766 2016-04-03T09:56:20.000Z 286.86557006836 2016-04-03T09:56:23.000Z 286.97314453125 2016-04-03T09:56:25.000Z 287.08828735352 2016-04-03T09:56:27.000Z 287.20013427734 2016-04-03T09:56:30.000Z 287.29779052734 2016-04-03T09:56:33.000Z 287.38543701172 2016-04-03T09:56:36.000Z 287.45166015625 2016-04-03T09:56:38.000Z 287.51300048828 2016-04-03T09:56:41.000Z 287.56723022461 2016-04-03T09:56:43.000Z 287.62750244141 2016-04-03T09:56:46.000Z 287.68688964844 2016-04-03T09:56:48.000Z 287.74029541016 2016-04-03T09:56:53.000Z 287.78741455078 2016-04-03T09:56:53.000Z 287.83694458008 2016-04-03T09:56:57.000Z 287.88305664062 2016-04-03T09:56:58.000Z 287.94470214844 2016-04-03T09:57:01.000Z 288.04354858398 2016-04-03T09:57:04.000Z 288.14752197266 2016-04-03T09:57:06.000Z 288.27374267578 2016-04-03T09:57:09.000Z 288.40939331055 2016-04-03T09:57:11.000Z 288.54559326172 2016-04-03T09:57:15.000Z 288.66192626953 2016-04-03T09:57:17.000Z 288.79049682617 2016-04-03T09:57:20.000Z 288.90924072266 2016-04-03T09:57:24.000Z 289.0212097168 2016-04-03T09:57:26.000Z 289.11810302734 2016-04-03T09:57:29.000Z 289.20913696289 2016-04-03T09:57:32.000Z 289.30029296875 2016-04-03T09:57:36.000Z 289.37768554688 2016-04-03T09:57:38.000Z 289.46105957031 2016-04-03T09:57:42.000Z 289.54302978516 2016-04-03T09:57:43.000Z 289.61807250977 2016-04-03T09:57:45.000Z 289.70886230469 2016-04-03T09:57:48.000Z 289.82562255859 2016-04-03T09:57:51.000Z 289.9460144043 2016-04-03T09:57:54.000Z 290.08093261719 2016-04-03T09:57:57.000Z 290.21762084961 2016-04-03T09:57:59.000Z 290.31253051758 2016-04-03T09:58:02.000Z 290.36944580078 2016-04-03T09:58:06.000Z 290.39599609375 2016-04-03T09:58:07.000Z 290.39190673828 2016-04-03T09:58:10.000Z 290.37658691406 2016-04-03T09:58:12.000Z 290.35952758789 2016-04-03T09:58:15.000Z 290.33770751953 2016-04-03T09:58:17.000Z 290.29879760742 2016-04-03T09:58:20.000Z 290.25140380859 2016-04-03T09:58:22.000Z 290.18954467773 2016-04-03T09:58:25.000Z 290.12725830078 2016-04-03T09:58:27.000Z 290.04867553711 2016-04-03T09:58:29.000Z 289.97512817383 2016-04-03T09:58:32.000Z 289.90292358398 2016-04-03T09:58:34.000Z 289.83862304688 2016-04-03T09:58:36.000Z 289.76742553711 2016-04-03T09:58:38.000Z 289.69799804688 2016-04-03T09:58:42.000Z 289.63287353516 2016-04-03T09:58:43.000Z 289.56021118164 2016-04-03T09:58:45.000Z 289.482421875 2016-04-03T09:58:48.000Z 289.392578125 2016-04-03T09:58:50.000Z 289.27191162109 2016-04-03T09:58:54.000Z 289.11099243164 2016-04-03T09:58:56.000Z 288.93862915039 2016-04-03T09:58:59.000Z 288.76025390625 2016-04-03T09:59:01.000Z 288.5732421875 2016-04-03T09:59:06.000Z 288.39297485352 2016-04-03T09:59:07.000Z 288.23254394531 2016-04-03T09:59:09.000Z 288.04800415039 2016-04-03T09:59:12.000Z 287.86334228516 2016-04-03T09:59:14.000Z 287.68670654297 2016-04-03T09:59:26.000Z 287.51556396484 2016-04-03T09:59:34.000Z 287.29681396484 2016-04-03T09:59:48.000Z 287.07736206055 2016-04-03T10:00:02.000Z 286.83248901367 2016-04-03T10:00:11.000Z 286.60012817383 2016-04-03T10:00:29.000Z 286.39782714844 2016-04-03T10:00:31.000Z 286.2451171875 2016-04-03T10:00:35.000Z 286.12893676758 2016-04-03T10:00:41.000Z 286.03619384766 2016-04-03T10:00:42.000Z 285.92156982422 2016-04-03T10:00:47.000Z 285.78555297852 2016-04-03T10:00:49.000Z 285.61450195312 2016-04-03T10:00:50.000Z 285.4365234375 2016-04-03T10:00:51.000Z 285.25042724609 2016-04-03T10:00:52.000Z 285.04144287109 2016-04-03T10:00:55.000Z 284.8088684082 2016-04-03T10:00:59.000Z 284.8088684082 2016-04-03T10:01:23.000Z 284.59606933594 2016-04-03T10:01:29.000Z 284.35293579102 2016-04-03T10:01:32.000Z 284.09234619141 2016-04-03T10:01:32.000Z 283.83453369141 2016-04-03T10:01:33.000Z 283.54360961914 2016-04-03T10:01:34.000Z 283.21566772461 2016-04-03T10:01:34.000Z 282.88632202148 2016-04-03T10:01:35.000Z 282.56680297852 2016-04-03T10:01:37.000Z 282.24160766602 2016-04-03T10:01:37.000Z 281.95745849609 2016-04-03T10:01:38.000Z 281.70098876953 2016-04-03T10:01:38.000Z 281.45245361328 2016-04-03T10:01:39.000Z 281.1946105957 2016-04-03T10:01:39.000Z 280.95452880859 2016-04-03T10:01:40.000Z 280.69418334961 2016-04-03T10:01:40.000Z 280.45254516602 2016-04-03T10:01:42.000Z 280.2138671875 2016-04-03T10:01:44.000Z 279.93170166016 2016-04-03T10:01:46.000Z 279.662109375 2016-04-03T10:01:49.000Z 279.38641357422 2016-04-03T10:01:51.000Z 279.07061767578 2016-04-03T10:01:54.000Z 278.74438476562 2016-04-03T10:02:02.000Z 278.47229003906 2016-04-03T10:02:03.000Z 278.15762329102 2016-04-03T10:02:04.000Z 277.86874389648 2016-04-03T10:02:05.000Z 277.61041259766 2016-04-03T10:02:08.000Z 277.36480712891 2016-04-03T10:02:11.000Z 277.08673095703 2016-04-03T10:02:14.000Z 276.84045410156 2016-04-03T10:02:19.000Z 276.61553955078 2016-04-03T10:02:26.000Z 276.40228271484 2016-04-03T10:02:28.000Z 276.15798950195 2016-04-03T10:02:36.000Z 275.93588256836 2016-04-03T10:02:38.000Z 275.70147705078 2016-04-03T10:02:42.000Z 275.47018432617 2016-04-03T10:02:43.000Z 275.20303344727 2016-04-03T10:02:46.000Z 274.95541381836 2016-04-03T10:02:49.000Z 274.69088745117 2016-04-03T10:02:52.000Z 274.41299438477 2016-04-03T10:02:54.000Z 274.06976318359 2016-04-03T10:02:58.000Z 273.73394775391 2016-04-03T10:03:00.000Z 273.39855957031 2016-04-03T10:03:04.000Z 273.07080078125 2016-04-03T10:03:06.000Z 272.73114013672 2016-04-03T10:03:09.000Z 272.42718505859 2016-04-03T10:03:11.000Z 272.14004516602 2016-04-03T10:03:13.000Z 271.8427734375 2016-04-03T10:03:16.000Z 271.55346679688 2016-04-03T10:03:18.000Z 271.28186035156 2016-04-03T10:03:21.000Z 271.02215576172 2016-04-03T10:03:23.000Z 270.76397705078 2016-04-03T10:03:28.000Z 270.52261352539 2016-04-03T10:03:31.000Z 270.25354003906 2016-04-03T10:03:33.000Z 269.98693847656 2016-04-03T10:03:36.000Z 269.72705078125 2016-04-03T10:03:39.000Z 269.46597290039 2016-04-03T10:03:43.000Z 269.22222900391 2016-04-03T10:03:45.000Z 268.99429321289 2016-04-03T10:03:55.000Z 268.8154296875 2016-04-03T10:03:57.000Z 268.64208984375 2016-04-03T10:04:00.000Z 268.43005371094 2016-04-03T10:04:03.000Z 268.15155029297 2016-04-03T10:04:06.000Z 267.89300537109 2016-04-03T10:04:08.000Z 267.57403564453 2016-04-03T10:04:11.000Z 267.24713134766 2016-04-03T10:04:14.000Z 266.94583129883 2016-04-03T10:04:17.000Z 266.69799804688 2016-04-03T10:04:20.000Z 266.45831298828 2016-04-03T10:04:22.000Z 266.20477294922 2016-04-03T10:04:25.000Z 265.88958740234 2016-04-03T10:04:28.000Z 265.59796142578 2016-04-03T10:04:30.000Z 265.33032226562 2016-04-03T10:04:34.000Z 265.03988647461 2016-04-03T10:04:35.000Z 264.74603271484 2016-04-03T10:04:40.000Z 264.45175170898 2016-04-03T10:04:45.000Z 264.13043212891 2016-04-03T10:04:47.000Z 263.78402709961 2016-04-03T10:05:02.000Z 263.48770141602 2016-04-03T10:05:03.000Z 263.28033447266 2016-04-03T10:05:05.000Z 263.1428527832 2016-04-03T10:05:19.000Z 263.04449462891 2016-04-03T10:05:24.000Z 262.96200561523 2016-04-03T10:05:28.000Z 262.88983154297 2016-04-03T10:05:29.000Z 262.8147277832 2016-04-03T10:05:30.000Z 262.67733764648 2016-04-03T10:05:30.000Z 262.51678466797 2016-04-03T10:05:33.000Z 262.30325317383 2016-04-03T10:05:33.000Z 262.04028320312 2016-04-03T10:05:34.000Z 261.69161987305 2016-04-03T10:05:35.000Z 261.32968139648 2016-04-03T10:05:35.000Z 260.96392822266 2016-04-03T10:05:36.000Z 260.62609863281 2016-04-03T10:05:39.000Z 260.30508422852 2016-04-03T10:05:41.000Z 259.99502563477 2016-04-03T10:05:44.000Z 259.74533081055 2016-04-03T10:05:47.000Z 259.43011474609 2016-04-03T10:05:51.000Z 259.09283447266 2016-04-03T10:05:52.000Z 258.72625732422 2016-04-03T10:05:56.000Z 258.37908935547 2016-04-03T10:05:58.000Z 258.05484008789 2016-04-03T10:06:00.000Z 257.810546875 2016-04-03T10:06:03.000Z 257.61022949219 2016-04-03T10:06:06.000Z 257.45346069336 2016-04-03T10:06:14.000Z 257.29992675781 2016-04-03T10:06:15.000Z 257.11849975586 2016-04-03T10:06:16.000Z 256.94552612305 2016-04-03T10:06:18.000Z 256.79193115234 2016-04-03T10:06:21.000Z 256.60928344727 2016-04-03T10:06:28.000Z 256.45825195312 2016-04-03T10:06:28.000Z 256.28375244141 2016-04-03T10:06:29.000Z 256.04891967773 2016-04-03T10:06:33.000Z 255.78530883789 2016-04-03T10:06:34.000Z 255.50119018555 2016-04-03T10:06:36.000Z 255.14431762695 2016-04-03T10:06:39.000Z 254.8127746582 2016-04-03T10:06:42.000Z 254.48776245117 2016-04-03T10:06:45.000Z 254.08547973633 2016-04-03T10:06:48.000Z 253.65351867676 2016-04-03T10:06:51.000Z 253.25617980957 2016-04-03T10:06:53.000Z 252.79521179199 2016-04-03T10:06:57.000Z 252.33312988281 2016-04-03T10:07:00.000Z 251.93830871582 2016-04-03T10:07:01.000Z 251.57751464844 2016-04-03T10:07:03.000Z 251.17050170898 2016-04-03T10:07:06.000Z 250.84658813477 2016-04-03T10:07:09.000Z 250.56591796875 2016-04-03T10:07:12.000Z 250.32563781738 2016-04-03T10:07:14.000Z 250.14054870605 2016-04-03T10:07:17.000Z 250.06315612793 2016-04-03T10:07:19.000Z 250.02737426758 2016-04-03T10:07:22.000Z 250.037109375 2016-04-03T10:07:24.000Z 250.06637573242 2016-04-03T10:07:26.000Z 250.11650085449 2016-04-03T10:07:30.000Z 250.17866516113 2016-04-03T10:07:32.000Z 250.23896789551 2016-04-03T10:07:34.000Z 250.31240844727 2016-04-03T10:07:37.000Z 250.40641784668 2016-04-03T10:07:40.000Z 250.49673461914 2016-04-03T10:07:42.000Z 250.5754699707 2016-04-03T10:07:45.000Z 250.6421661377 2016-04-03T10:07:47.000Z 250.6767578125 2016-04-03T10:07:51.000Z 250.66313171387 2016-04-03T10:07:52.000Z 250.6272277832 2016-04-03T10:07:54.000Z 250.56533813477 2016-04-03T10:07:57.000Z 250.49630737305 2016-04-03T10:08:01.000Z 250.44624328613 2016-04-03T10:08:04.000Z 250.41674804688 2016-04-03T10:08:07.000Z 250.38290405273 2016-04-03T10:08:15.000Z 250.33340454102 2016-04-03T10:08:19.000Z 250.2769317627 2016-04-03T10:08:21.000Z 250.19387817383 2016-04-03T10:08:22.000Z 250.07632446289 2016-04-03T10:08:25.000Z 249.96948242188 2016-04-03T10:08:27.000Z 249.89395141602 2016-04-03T10:08:30.000Z 249.83139038086 2016-04-03T10:08:33.000Z 249.79618835449 2016-04-03T10:08:36.000Z 249.79679870605 2016-04-03T10:08:40.000Z 249.80126953125 2016-04-03T10:08:42.000Z 249.81387329102 2016-04-03T10:08:44.000Z 249.82124328613 2016-04-03T10:08:47.000Z 249.81620788574 2016-04-03T10:08:50.000Z 249.79936218262 2016-04-03T10:08:52.000Z 249.77029418945 2016-04-03T10:08:54.000Z 249.73501586914 2016-04-03T10:08:57.000Z 249.70487976074 2016-04-03T10:08:59.000Z 249.67092895508 2016-04-03T10:09:02.000Z 249.63793945312 2016-04-03T10:09:04.000Z 249.6083984375 2016-04-03T10:09:06.000Z 249.57975769043 2016-04-03T10:09:09.000Z 249.5495300293 2016-04-03T10:09:12.000Z 249.52030944824 2016-04-03T10:09:15.000Z 249.49209594727 2016-04-03T10:09:17.000Z 249.46603393555 2016-04-03T10:09:20.000Z 249.45248413086 2016-04-03T10:09:23.000Z 249.4449005127 2016-04-03T10:09:25.000Z 249.44750976562 2016-04-03T10:09:28.000Z 249.46569824219 2016-04-03T10:09:32.000Z 249.49320983887 2016-04-03T10:09:33.000Z 249.51835632324 2016-04-03T10:09:36.000Z 249.54472351074 2016-04-03T10:09:38.000Z 249.56970214844 2016-04-03T10:09:42.000Z 249.58247375488 2016-04-03T10:09:44.000Z 249.58996582031 2016-04-03T10:09:48.000Z 249.58818054199 2016-04-03T10:09:49.000Z 249.57678222656 2016-04-03T10:09:53.000Z 249.55781555176 2016-04-03T10:09:54.000Z 249.54443359375 2016-04-03T10:09:57.000Z 249.5322265625 2016-04-03T10:09:59.000Z 249.52307128906 2016-04-03T10:10:02.000Z 249.51696777344 2016-04-03T10:10:05.000Z 249.51411437988 2016-04-03T10:10:07.000Z 249.50405883789 2016-04-03T10:10:11.000Z 249.49150085449 2016-04-03T10:10:13.000Z 249.47431945801 2016-04-03T10:10:15.000Z 249.44950866699 2016-04-03T10:10:18.000Z 249.41242980957 2016-04-03T10:10:21.000Z 249.36276245117 2016-04-03T10:10:24.000Z 249.29769897461 2016-04-03T10:10:27.000Z 249.20639038086 2016-04-03T10:10:30.000Z 249.09541320801 2016-04-03T10:10:32.000Z 248.9563293457 2016-04-03T10:10:35.000Z 248.79707336426 2016-04-03T10:10:37.000Z 248.60751342773 2016-04-03T10:10:40.000Z 248.42240905762 2016-04-03T10:10:43.000Z 248.21887207031 2016-04-03T10:10:46.000Z 248.02395629883 2016-04-03T10:10:47.000Z 247.83801269531 2016-04-03T10:10:49.000Z 247.66006469727 2016-04-03T10:10:52.000Z 247.47012329102 2016-04-03T10:10:56.000Z 247.2956237793 2016-04-03T10:10:57.000Z 247.11471557617 2016-04-03T10:11:00.000Z 246.92758178711 2016-04-03T10:11:03.000Z 246.74140930176 2016-04-03T10:11:06.000Z 246.56660461426 2016-04-03T10:11:08.000Z 246.39126586914 2016-04-03T10:11:11.000Z 246.2200012207 2016-04-03T10:11:13.000Z 246.03482055664 2016-04-03T10:11:16.000Z 245.84497070312 2016-04-03T10:11:19.000Z 245.63845825195 2016-04-03T10:11:22.000Z 245.4447479248 2016-04-03T10:11:25.000Z 245.25280761719 2016-04-03T10:11:28.000Z 245.0885925293 2016-04-03T10:11:31.000Z 244.93891906738 2016-04-03T10:11:33.000Z 244.80825805664 2016-04-03T10:11:36.000Z 244.66313171387 2016-04-03T10:11:39.000Z 244.52157592773 2016-04-03T10:11:42.000Z 244.35888671875 2016-04-03T10:11:46.000Z 244.20016479492 2016-04-03T10:11:47.000Z 244.03482055664 2016-04-03T10:11:49.000Z 243.85800170898 2016-04-03T10:11:52.000Z 243.67849731445 2016-04-03T10:11:55.000Z 243.52795410156 2016-04-03T10:11:57.000Z 243.39697265625 2016-04-03T10:11:59.000Z 243.29397583008 2016-04-03T10:12:09.000Z 243.23452758789 2016-04-03T10:12:12.000Z 243.20541381836 2016-04-03T10:12:15.000Z 243.17890930176 2016-04-03T10:12:17.000Z 243.11288452148 2016-04-03T10:12:20.000Z 243.04653930664 2016-04-03T10:12:23.000Z 242.95732116699 2016-04-03T10:12:26.000Z 242.85507202148 2016-04-03T10:12:28.000Z 242.73049926758 2016-04-03T10:12:32.000Z 242.63374328613 2016-04-03T10:12:33.000Z 242.52436828613 2016-04-03T10:12:35.000Z 242.423828125 2016-04-03T10:12:38.000Z 242.32182312012 2016-04-03T10:12:41.000Z 242.23690795898 2016-04-03T10:12:44.000Z 242.1604309082 2016-04-03T10:12:47.000Z 242.08515930176 2016-04-03T10:12:50.000Z 242.0113067627 2016-04-03T10:12:54.000Z 241.92514038086 2016-04-03T10:12:56.000Z 241.82897949219 2016-04-03T10:12:58.000Z 241.66452026367 2016-04-03T10:13:07.000Z 241.49536132812 2016-04-03T10:13:09.000Z 241.49536132812 2016-04-03T10:13:30.000Z 241.29565429688 2016-04-03T10:13:40.000Z 241.29565429688 2016-04-03T10:13:50.000Z