LE POUZENC
1633.9
2020-09-09T05:56:53Z
1634.38
2020-09-09T05:56:54Z
1637.74
2020-09-09T05:57:01Z
1637.74
2020-09-09T05:57:02Z
1641.11
2020-09-09T05:57:05Z
1644.47
2020-09-09T05:57:08Z
1648.32
2020-09-09T05:57:12Z
1652.16
2020-09-09T05:57:16Z
1655.53
2020-09-09T05:57:20Z
1658.89
2020-09-09T05:57:24Z
1658.89
2020-09-09T05:57:25Z
1661.78
2020-09-09T05:57:30Z
1665.14
2020-09-09T05:57:39Z
1668.02
2020-09-09T05:57:51Z
1671.39
2020-09-09T05:58:01Z
1674.27
2020-09-09T05:58:12Z
1677.16
2020-09-09T05:58:19Z
1678.6
2020-09-09T05:58:36Z
1681
2020-09-09T05:58:57Z
1680.52
2020-09-09T05:59:20Z
1680.04
2020-09-09T05:59:39Z
1680.04
2020-09-09T06:00:00Z
1680.04
2020-09-09T06:00:12Z
1679.08
2020-09-09T06:00:25Z
1679.08
2020-09-09T06:00:30Z
1679.08
2020-09-09T06:00:48Z
1680.04
2020-09-09T06:01:06Z
1680.04
2020-09-09T06:01:30Z
1680.04
2020-09-09T06:01:52Z
1680.04
2020-09-09T06:02:11Z
1680.04
2020-09-09T06:02:25Z
1680.04
2020-09-09T06:02:30Z
1681
2020-09-09T06:02:43Z
1681
2020-09-09T06:03:00Z
1681
2020-09-09T06:03:15Z
1681.48
2020-09-09T06:03:28Z
1681.48
2020-09-09T06:03:42Z
1681.96
2020-09-09T06:03:58Z
1681.96
2020-09-09T06:04:15Z
1681.96
2020-09-09T06:04:33Z
1681.48
2020-09-09T06:04:49Z
1681.48
2020-09-09T06:05:06Z
1681.48
2020-09-09T06:05:23Z
1681.48
2020-09-09T06:05:39Z
1682.93
2020-09-09T06:05:55Z
1683.41
2020-09-09T06:05:59Z
1685.33
2020-09-09T06:06:19Z
1686.77
2020-09-09T06:06:37Z
1687.73
2020-09-09T06:06:53Z
1688.21
2020-09-09T06:07:10Z
1689.17
2020-09-09T06:07:27Z
1689.65
2020-09-09T06:07:41Z
1690.14
2020-09-09T06:07:59Z
1690.14
2020-09-09T06:08:00Z
1691.1
2020-09-09T06:08:16Z
1692.54
2020-09-09T06:08:33Z
1695.42
2020-09-09T06:08:51Z
1697.34
2020-09-09T06:09:05Z
1698.79
2020-09-09T06:09:18Z
1701.19
2020-09-09T06:09:35Z
1702.63
2020-09-09T06:09:49Z
1703.59
2020-09-09T06:10:09Z
1704.55
2020-09-09T06:10:25Z
1705.52
2020-09-09T06:10:42Z
1706
2020-09-09T06:10:59Z
1706.48
2020-09-09T06:11:17Z
1707.44
2020-09-09T06:11:32Z
1707.92
2020-09-09T06:11:47Z
1708.88
2020-09-09T06:12:01Z
1709.84
2020-09-09T06:12:11Z
1710.8
2020-09-09T06:12:19Z
1713.21
2020-09-09T06:12:34Z
1715.13
2020-09-09T06:12:49Z
1716.09
2020-09-09T06:13:05Z
1716.09
2020-09-09T06:13:28Z
1716.09
2020-09-09T06:13:40Z
1716.09
2020-09-09T06:14:08Z
1715.61
2020-09-09T06:14:22Z
1715.61
2020-09-09T06:14:26Z
1716.57
2020-09-09T06:14:41Z
1717.53
2020-09-09T06:14:55Z
1717.53
2020-09-09T06:15:09Z
1717.53
2020-09-09T06:15:28Z
1717.53
2020-09-09T06:15:44Z
1717.53
2020-09-09T06:16:02Z
1717.53
2020-09-09T06:16:12Z
1716.09
2020-09-09T06:16:29Z
1715.61
2020-09-09T06:16:43Z
1715.61
2020-09-09T06:16:59Z
1717.05
2020-09-09T06:17:07Z
1717.53
2020-09-09T06:17:23Z
1717.53
2020-09-09T06:17:39Z
1717.53
2020-09-09T06:17:49Z
1718.49
2020-09-09T06:18:05Z
1718.49
2020-09-09T06:18:09Z
1718.49
2020-09-09T06:18:24Z
1718.97
2020-09-09T06:18:35Z
1719.46
2020-09-09T06:18:51Z
1719.46
2020-09-09T06:19:07Z
1719.94
2020-09-09T06:19:19Z
1720.42
2020-09-09T06:19:33Z
1720.9
2020-09-09T06:19:48Z
1721.38
2020-09-09T06:20:02Z
1721.38
2020-09-09T06:20:15Z
1722.34
2020-09-09T06:20:28Z
1722.82
2020-09-09T06:20:45Z
1722.82
2020-09-09T06:20:47Z
1723.3
2020-09-09T06:21:03Z
1724.26
2020-09-09T06:21:17Z
1725.22
2020-09-09T06:21:29Z
1725.7
2020-09-09T06:21:38Z
1726.18
2020-09-09T06:21:53Z
1726.67
2020-09-09T06:22:08Z
1727.15
2020-09-09T06:22:22Z
1727.63
2020-09-09T06:22:31Z
1728.11
2020-09-09T06:22:39Z
1728.59
2020-09-09T06:22:44Z
1729.55
2020-09-09T06:23:00Z
1729.55
2020-09-09T06:23:02Z
1730.03
2020-09-09T06:23:10Z
1730.03
2020-09-09T06:23:15Z
1730.51
2020-09-09T06:23:18Z
1733.39
2020-09-09T06:23:33Z
1736.28
2020-09-09T06:23:47Z
1738.2
2020-09-09T06:24:00Z
1741.57
2020-09-09T06:24:14Z
1743.01
2020-09-09T06:24:31Z
1743.01
2020-09-09T06:24:34Z
1745.89
2020-09-09T06:24:50Z
1746.37
2020-09-09T06:25:06Z
1746.85
2020-09-09T06:25:17Z
1747.81
2020-09-09T06:25:27Z
1748.29
2020-09-09T06:25:33Z
1749.74
2020-09-09T06:25:47Z
1747.81
2020-09-09T06:26:00Z
1747.81
2020-09-09T06:26:03Z
1749.26
2020-09-09T06:26:05Z
1753.1
2020-09-09T06:26:12Z
1752.62
2020-09-09T06:26:21Z
1755.02
2020-09-09T06:26:35Z
1757.43
2020-09-09T06:26:47Z
1759.35
2020-09-09T06:26:56Z
1760.31
2020-09-09T06:27:11Z
1763.68
2020-09-09T06:27:26Z
1767.04
2020-09-09T06:27:41Z
1769.92
2020-09-09T06:27:58Z
1772.81
2020-09-09T06:28:13Z
1772.81
2020-09-09T06:28:15Z
1774.73
2020-09-09T06:28:29Z
1777.13
2020-09-09T06:28:46Z
1778.58
2020-09-09T06:29:01Z
1780.02
2020-09-09T06:29:15Z
1781.46
2020-09-09T06:29:30Z
1781.46
2020-09-09T06:29:32Z
1781.46
2020-09-09T06:29:35Z
1783.86
2020-09-09T06:29:51Z
1785.79
2020-09-09T06:30:05Z
1787.71
2020-09-09T06:30:21Z
1789.63
2020-09-09T06:30:38Z
1791.07
2020-09-09T06:30:54Z
1793
2020-09-09T06:31:08Z
1793.96
2020-09-09T06:31:18Z
1792.52
2020-09-09T06:31:23Z
1792.52
2020-09-09T06:31:38Z
1792.52
2020-09-09T06:31:39Z
1794.92
2020-09-09T06:31:43Z
1796.36
2020-09-09T06:31:54Z
1798.28
2020-09-09T06:32:09Z
1800.69
2020-09-09T06:32:27Z
1802.61
2020-09-09T06:32:43Z
1805.01
2020-09-09T06:33:01Z
1806.45
2020-09-09T06:33:15Z
1808.38
2020-09-09T06:33:30Z
1810.78
2020-09-09T06:33:45Z
1812.22
2020-09-09T06:33:52Z
1814.15
2020-09-09T06:34:06Z
1816.55
2020-09-09T06:34:22Z
1817.51
2020-09-09T06:34:24Z
1819.91
2020-09-09T06:34:46Z
1822.8
2020-09-09T06:35:02Z
1825.68
2020-09-09T06:35:21Z
1829.05
2020-09-09T06:35:40Z
1831.45
2020-09-09T06:35:59Z
1834.33
2020-09-09T06:36:19Z
1836.26
2020-09-09T06:36:39Z
1838.18
2020-09-09T06:36:56Z
1836.26
2020-09-09T06:37:14Z
1837.7
2020-09-09T06:37:30Z
1836.26
2020-09-09T06:37:44Z
1837.7
2020-09-09T06:37:51Z
1837.7
2020-09-09T06:38:19Z
1837.7
2020-09-09T06:38:37Z
1836.26
2020-09-09T06:38:59Z
1835.77
2020-09-09T06:39:26Z
1835.77
2020-09-09T06:39:50Z
1836.26
2020-09-09T06:40:11Z
1839.14
2020-09-09T06:40:27Z
1840.58
2020-09-09T06:40:42Z
1843.95
2020-09-09T06:40:59Z
1844.91
2020-09-09T06:41:05Z
1847.79
2020-09-09T06:41:21Z
1848.75
2020-09-09T06:41:38Z
1850.68
2020-09-09T06:41:52Z
1853.56
2020-09-09T06:42:07Z
1855.96
2020-09-09T06:42:21Z
1858.37
2020-09-09T06:42:35Z
1860.29
2020-09-09T06:42:51Z
1860.77
2020-09-09T06:42:54Z
1863.65
2020-09-09T06:43:14Z
1865.58
2020-09-09T06:43:30Z
1868.46
2020-09-09T06:43:45Z
1870.86
2020-09-09T06:44:05Z
1873.75
2020-09-09T06:44:21Z
1877.11
2020-09-09T06:44:35Z
1880.48
2020-09-09T06:44:55Z
1883.84
2020-09-09T06:45:17Z
1886.72
2020-09-09T06:45:34Z
1890.09
2020-09-09T06:45:53Z
1892.97
2020-09-09T06:46:10Z
1895.86
2020-09-09T06:46:28Z
1898.74
2020-09-09T06:46:46Z
1902.11
2020-09-09T06:47:01Z
1904.03
2020-09-09T06:47:15Z
1905.95
2020-09-09T06:47:32Z
1908.35
2020-09-09T06:47:46Z
1911.24
2020-09-09T06:48:05Z
1910.76
2020-09-09T06:48:06Z
1912.68
2020-09-09T06:48:23Z
1912.68
2020-09-09T06:48:44Z
1912.68
2020-09-09T06:49:14Z
1913.64
2020-09-09T06:49:34Z
1917.01
2020-09-09T06:49:51Z
1918.93
2020-09-09T06:50:07Z
1918.93
2020-09-09T06:50:11Z
1920.85
2020-09-09T06:50:29Z
1922.29
2020-09-09T06:50:46Z
1924.22
2020-09-09T06:50:59Z
1926.62
2020-09-09T06:51:14Z
1929.02
2020-09-09T06:51:29Z
1930.46
2020-09-09T06:51:44Z
1929.98
2020-09-09T06:52:08Z
1930.95
2020-09-09T06:52:25Z
1932.87
2020-09-09T06:52:41Z
1934.31
2020-09-09T06:53:00Z
1936.23
2020-09-09T06:53:17Z
1939.6
2020-09-09T06:53:36Z
1942.48
2020-09-09T06:53:55Z
1943.92
2020-09-09T06:54:12Z
1943.92
2020-09-09T06:54:35Z
1944.88
2020-09-09T06:54:51Z
1947.29
2020-09-09T06:55:09Z
1949.21
2020-09-09T06:55:27Z
1949.21
2020-09-09T06:55:29Z
1951.13
2020-09-09T06:55:48Z
1952.57
2020-09-09T06:56:08Z
1953.06
2020-09-09T06:56:13Z
1954.5
2020-09-09T06:56:28Z
1954.98
2020-09-09T06:56:47Z
1956.9
2020-09-09T06:57:05Z
1960.27
2020-09-09T06:57:23Z
1962.67
2020-09-09T06:57:40Z
1966.03
2020-09-09T06:57:55Z
1968.92
2020-09-09T06:58:12Z
1970.84
2020-09-09T06:58:30Z
1972.28
2020-09-09T06:58:48Z
1973.24
2020-09-09T06:59:05Z
1971.32
2020-09-09T06:59:16Z
1970.36
2020-09-09T06:59:31Z
1969.4
2020-09-09T06:59:49Z
1968.92
2020-09-09T07:00:06Z
1967.48
2020-09-09T07:00:22Z
1966.51
2020-09-09T07:00:40Z
1965.07
2020-09-09T07:00:57Z
1964.59
2020-09-09T07:01:08Z
1964.59
2020-09-09T07:01:27Z
1963.63
2020-09-09T07:01:45Z
1963.63
2020-09-09T07:02:02Z
1963.63
2020-09-09T07:02:21Z
1962.19
2020-09-09T07:02:39Z
1961.71
2020-09-09T07:03:08Z
1961.23
2020-09-09T07:03:15Z
1958.82
2020-09-09T07:03:17Z
1958.82
2020-09-09T07:03:32Z
1958.82
2020-09-09T07:03:47Z
1958.82
2020-09-09T07:04:02Z
1958.82
2020-09-09T07:04:18Z
1958.82
2020-09-09T07:04:34Z
1958.34
2020-09-09T07:04:41Z
1958.34
2020-09-09T07:04:54Z
1958.34
2020-09-09T07:05:21Z
1958.34
2020-09-09T07:05:47Z
1958.34
2020-09-09T07:06:19Z
1958.34
2020-09-09T07:06:46Z
1958.82
2020-09-09T07:07:12Z
1958.82
2020-09-09T07:07:40Z
1958.82
2020-09-09T07:08:04Z
1958.82
2020-09-09T07:08:30Z
1958.34
2020-09-09T07:08:56Z
1959.3
2020-09-09T07:09:17Z
1959.3
2020-09-09T07:09:29Z
1959.3
2020-09-09T07:09:43Z
1959.3
2020-09-09T07:09:59Z
1959.3
2020-09-09T07:10:20Z
1957.86
2020-09-09T07:10:34Z
1959.3
2020-09-09T07:10:39Z
1961.23
2020-09-09T07:10:56Z
1962.67
2020-09-09T07:11:16Z
1962.67
2020-09-09T07:11:36Z
1963.15
2020-09-09T07:11:52Z
1964.11
2020-09-09T07:12:08Z
1966.51
2020-09-09T07:12:28Z
1969.88
2020-09-09T07:12:47Z
1972.76
2020-09-09T07:13:09Z
1975.17
2020-09-09T07:13:30Z
1977.57
2020-09-09T07:13:48Z
1980.93
2020-09-09T07:14:09Z
1983.82
2020-09-09T07:14:26Z
1987.18
2020-09-09T07:14:46Z
1989.59
2020-09-09T07:15:08Z
1991.51
2020-09-09T07:15:25Z
1994.87
2020-09-09T07:15:42Z
1996.8
2020-09-09T07:16:00Z
1997.76
2020-09-09T07:16:23Z
1997.76
2020-09-09T07:16:49Z
1997.76
2020-09-09T07:17:22Z
1998.24
2020-09-09T07:17:49Z
2001.6
2020-09-09T07:18:06Z
2004.97
2020-09-09T07:18:23Z
2007.85
2020-09-09T07:18:41Z
2010.73
2020-09-09T07:18:59Z
2014.1
2020-09-09T07:19:20Z
2017.46
2020-09-09T07:19:38Z
2020.83
2020-09-09T07:19:58Z
2023.23
2020-09-09T07:20:16Z
2026.12
2020-09-09T07:20:34Z
2027.08
2020-09-09T07:20:50Z
2029.96
2020-09-09T07:21:11Z
2033.33
2020-09-09T07:21:27Z
2036.21
2020-09-09T07:21:45Z
2038.13
2020-09-09T07:22:04Z
2041.5
2020-09-09T07:22:21Z
2043.9
2020-09-09T07:22:39Z
2045.82
2020-09-09T07:22:57Z
2046.78
2020-09-09T07:23:12Z
2047.26
2020-09-09T07:23:34Z
2047.26
2020-09-09T07:24:00Z
2047.26
2020-09-09T07:24:23Z
2047.26
2020-09-09T07:24:52Z
2047.26
2020-09-09T07:25:20Z
2049.19
2020-09-09T07:25:40Z
2052.07
2020-09-09T07:26:00Z
2055.44
2020-09-09T07:26:16Z
2057.36
2020-09-09T07:26:31Z
2060.72
2020-09-09T07:26:52Z
2063.61
2020-09-09T07:27:09Z
2066.49
2020-09-09T07:27:26Z
2068.89
2020-09-09T07:27:43Z
2070.34
2020-09-09T07:28:01Z
2070.82
2020-09-09T07:28:18Z
2072.74
2020-09-09T07:28:37Z
2075.62
2020-09-09T07:28:56Z
2076.59
2020-09-09T07:29:12Z
2078.03
2020-09-09T07:29:30Z
2078.51
2020-09-09T07:29:48Z
2079.47
2020-09-09T07:29:54Z
2080.91
2020-09-09T07:30:10Z
2082.35
2020-09-09T07:30:26Z
2084.28
2020-09-09T07:30:47Z
2084.76
2020-09-09T07:31:04Z
2086.68
2020-09-09T07:31:20Z
2089.56
2020-09-09T07:31:36Z
2090.52
2020-09-09T07:31:48Z
2090.52
2020-09-09T07:32:11Z
2090.52
2020-09-09T07:32:33Z
2093.41
2020-09-09T07:32:52Z
2095.33
2020-09-09T07:33:06Z
2097.73
2020-09-09T07:33:23Z
2099.18
2020-09-09T07:33:42Z
2102.06
2020-09-09T07:34:01Z
2104.46
2020-09-09T07:34:20Z
2104.46
2020-09-09T07:34:38Z
2106.39
2020-09-09T07:34:54Z
2107.83
2020-09-09T07:35:10Z
2110.23
2020-09-09T07:35:27Z
2111.19
2020-09-09T07:35:42Z
2112.63
2020-09-09T07:35:57Z
2115.04
2020-09-09T07:36:14Z
2116.96
2020-09-09T07:36:30Z
2119.84
2020-09-09T07:36:47Z
2121.77
2020-09-09T07:37:05Z
2123.69
2020-09-09T07:37:22Z
2125.61
2020-09-09T07:37:41Z
2127.53
2020-09-09T07:37:59Z
2129.94
2020-09-09T07:38:15Z
2132.34
2020-09-09T07:38:31Z
2134.74
2020-09-09T07:38:47Z
2136.67
2020-09-09T07:39:03Z
2139.07
2020-09-09T07:39:20Z
2141.95
2020-09-09T07:39:37Z
2142.92
2020-09-09T07:39:53Z
2143.4
2020-09-09T07:40:07Z
2143.4
2020-09-09T07:40:28Z
2143.4
2020-09-09T07:40:45Z
2143.88
2020-09-09T07:41:02Z
2144.84
2020-09-09T07:41:18Z
2146.28
2020-09-09T07:41:34Z
2146.76
2020-09-09T07:41:52Z
2146.76
2020-09-09T07:42:14Z
2146.76
2020-09-09T07:42:32Z
2146.76
2020-09-09T07:42:50Z
2148.2
2020-09-09T07:43:09Z
2149.65
2020-09-09T07:43:24Z
2150.13
2020-09-09T07:43:43Z
2150.13
2020-09-09T07:43:57Z
2152.53
2020-09-09T07:44:13Z
2154.45
2020-09-09T07:44:35Z
2154.93
2020-09-09T07:44:54Z
2156.37
2020-09-09T07:45:13Z
2157.34
2020-09-09T07:45:33Z
2157.82
2020-09-09T07:45:39Z
2158.78
2020-09-09T07:46:00Z
2161.66
2020-09-09T07:46:25Z
2164.55
2020-09-09T07:46:45Z
2166.47
2020-09-09T07:47:05Z
2169.83
2020-09-09T07:47:26Z
2173.2
2020-09-09T07:47:49Z
2176.08
2020-09-09T07:48:09Z
2179.45
2020-09-09T07:48:29Z
2181.85
2020-09-09T07:48:49Z
2184.25
2020-09-09T07:49:08Z
2186.66
2020-09-09T07:49:27Z
2189.06
2020-09-09T07:49:46Z
2191.46
2020-09-09T07:50:04Z
2193.39
2020-09-09T07:50:25Z
2196.27
2020-09-09T07:50:45Z
2198.19
2020-09-09T07:51:03Z
2201.56
2020-09-09T07:51:21Z
2204.92
2020-09-09T07:51:40Z
2207.81
2020-09-09T07:51:59Z
2211.17
2020-09-09T07:52:16Z
2213.57
2020-09-09T07:52:34Z
2216.46
2020-09-09T07:52:53Z
2218.86
2020-09-09T07:53:12Z
2220.78
2020-09-09T07:53:30Z
2224.15
2020-09-09T07:53:51Z
2227.03
2020-09-09T07:54:11Z
2229.43
2020-09-09T07:54:27Z
2229.92
2020-09-09T07:54:42Z
2229.92
2020-09-09T07:54:59Z
2230.4
2020-09-09T07:55:14Z
2231.84
2020-09-09T07:55:29Z
2229.92
2020-09-09T07:55:39Z
2228.95
2020-09-09T07:55:52Z
2228.95
2020-09-09T07:56:09Z
2228.47
2020-09-09T07:56:25Z
2228.95
2020-09-09T07:56:51Z
2221.74
2020-09-09T07:57:13Z
2229.43
2020-09-09T07:57:14Z
2228.47
2020-09-09T07:57:45Z
2228.47
2020-09-09T07:58:21Z
2228.47
2020-09-09T07:58:52Z
2228.95
2020-09-09T07:59:19Z
2228.95
2020-09-09T07:59:47Z
2228.95
2020-09-09T08:00:23Z
2229.43
2020-09-09T08:00:50Z
2229.43
2020-09-09T08:01:15Z
2229.43
2020-09-09T08:01:44Z
2229.92
2020-09-09T08:02:20Z
2229.43
2020-09-09T08:02:49Z
2229.43
2020-09-09T08:03:22Z
2229.43
2020-09-09T08:03:45Z
2226.07
2020-09-09T08:03:55Z
2229.92
2020-09-09T08:03:56Z
2229.92
2020-09-09T08:04:24Z
2230.4
2020-09-09T08:04:57Z
2230.4
2020-09-09T08:05:26Z
2230.4
2020-09-09T08:05:51Z
2230.88
2020-09-09T08:06:21Z
2230.88
2020-09-09T08:06:52Z
2231.36
2020-09-09T08:07:24Z
2230.4
2020-09-09T08:07:46Z
2230.4
2020-09-09T08:08:09Z
2230.4
2020-09-09T08:08:34Z
2230.4
2020-09-09T08:09:01Z
2231.36
2020-09-09T08:09:21Z
2231.36
2020-09-09T08:09:38Z
2231.36
2020-09-09T08:10:00Z
2231.36
2020-09-09T08:10:21Z
2231.36
2020-09-09T08:10:44Z
2231.36
2020-09-09T08:10:58Z
2231.84
2020-09-09T08:11:15Z
2233.76
2020-09-09T08:11:31Z
2235.68
2020-09-09T08:11:47Z
2236.16
2020-09-09T08:12:03Z
2235.2
2020-09-09T08:12:17Z
2234.24
2020-09-09T08:12:34Z
2233.76
2020-09-09T08:12:51Z
2232.32
2020-09-09T08:13:07Z
2233.76
2020-09-09T08:13:11Z
2236.16
2020-09-09T08:13:28Z
2237.61
2020-09-09T08:13:45Z
2240.01
2020-09-09T08:14:00Z
2241.93
2020-09-09T08:14:15Z
2243.85
2020-09-09T08:14:31Z
2246.74
2020-09-09T08:14:47Z
2248.66
2020-09-09T08:15:03Z
2252.03
2020-09-09T08:15:22Z
2254.43
2020-09-09T08:15:38Z
2256.35
2020-09-09T08:15:54Z
2259.24
2020-09-09T08:16:11Z
2261.16
2020-09-09T08:16:28Z
2264.52
2020-09-09T08:16:46Z
2266.93
2020-09-09T08:16:59Z
2269.81
2020-09-09T08:17:16Z
2271.73
2020-09-09T08:17:32Z
2274.14
2020-09-09T08:17:50Z
2276.54
2020-09-09T08:18:06Z
2278.46
2020-09-09T08:18:20Z
2281.35
2020-09-09T08:18:37Z
2283.27
2020-09-09T08:18:53Z
2285.19
2020-09-09T08:19:09Z
2288.08
2020-09-09T08:19:28Z
2288.56
2020-09-09T08:19:40Z
2289.04
2020-09-09T08:19:58Z
2290
2020-09-09T08:20:17Z
2291.44
2020-09-09T08:20:32Z
2293.84
2020-09-09T08:20:52Z
2295.28
2020-09-09T08:21:05Z
2297.69
2020-09-09T08:21:22Z
2300.09
2020-09-09T08:21:38Z
2302.98
2020-09-09T08:21:54Z
2304.42
2020-09-09T08:22:10Z
2302.98
2020-09-09T08:22:24Z
2302.98
2020-09-09T08:22:28Z
2302.01
2020-09-09T08:22:37Z
2301.53
2020-09-09T08:22:57Z
2302.98
2020-09-09T08:23:11Z
2303.94
2020-09-09T08:23:26Z
2302.49
2020-09-09T08:23:29Z
2302.01
2020-09-09T08:23:47Z
2302.49
2020-09-09T08:24:10Z
2302.49
2020-09-09T08:24:27Z
2302.49
2020-09-09T08:24:47Z
2304.42
2020-09-09T08:25:08Z
2305.86
2020-09-09T08:25:28Z
2306.34
2020-09-09T08:25:41Z
2307.78
2020-09-09T08:26:02Z
2310.19
2020-09-09T08:26:20Z
2311.63
2020-09-09T08:26:38Z
2314.03
2020-09-09T08:26:58Z
2316.43
2020-09-09T08:27:14Z
2319.8
2020-09-09T08:27:31Z
2321.72
2020-09-09T08:27:49Z
2324.12
2020-09-09T08:28:06Z
2327.49
2020-09-09T08:28:25Z
2329.89
2020-09-09T08:28:45Z
2331.33
2020-09-09T08:29:02Z
2332.3
2020-09-09T08:29:18Z
2332.3
2020-09-09T08:29:36Z
2332.3
2020-09-09T08:29:57Z
2332.78
2020-09-09T08:30:22Z
2332.78
2020-09-09T08:30:39Z
2333.26
2020-09-09T08:30:56Z
2334.7
2020-09-09T08:31:12Z
2334.7
2020-09-09T08:31:31Z
2335.18
2020-09-09T08:31:47Z
2336.14
2020-09-09T08:32:03Z
2338.06
2020-09-09T08:32:19Z
2338.06
2020-09-09T08:32:35Z
2338.54
2020-09-09T08:32:54Z
2339.51
2020-09-09T08:33:14Z
2339.51
2020-09-09T08:33:31Z
2339.51
2020-09-09T08:33:47Z
2339.99
2020-09-09T08:34:11Z
2339.99
2020-09-09T08:34:28Z
2339.99
2020-09-09T08:34:52Z
2339.02
2020-09-09T08:35:09Z
2339.02
2020-09-09T08:35:37Z
2339.02
2020-09-09T08:36:08Z
2339.99
2020-09-09T08:36:31Z
2340.47
2020-09-09T08:36:47Z
2335.66
2020-09-09T08:36:53Z
2344.79
2020-09-09T08:36:54Z
2339.99
2020-09-09T08:36:55Z
2340.47
2020-09-09T08:37:14Z
2340.47
2020-09-09T08:37:42Z
2340.47
2020-09-09T08:38:00Z
2340.47
2020-09-09T08:38:15Z
2340.95
2020-09-09T08:38:31Z
2341.91
2020-09-09T08:38:34Z
2343.35
2020-09-09T08:38:52Z
2344.79
2020-09-09T08:39:09Z
2345.75
2020-09-09T08:39:27Z
2347.2
2020-09-09T08:39:47Z
2348.64
2020-09-09T08:40:07Z
2351.52
2020-09-09T08:40:20Z
2353.93
2020-09-09T08:40:37Z
2356.81
2020-09-09T08:40:54Z
2359.69
2020-09-09T08:41:11Z
2362.1
2020-09-09T08:41:28Z
2364.98
2020-09-09T08:41:47Z
2367.86
2020-09-09T08:42:05Z
2370.75
2020-09-09T08:42:22Z
2373.15
2020-09-09T08:42:36Z
2375.07
2020-09-09T08:42:52Z
2377.96
2020-09-09T08:43:12Z
2380.36
2020-09-09T08:43:29Z
2382.76
2020-09-09T08:43:45Z
2386.61
2020-09-09T08:44:05Z
2389.01
2020-09-09T08:44:26Z
2391.9
2020-09-09T08:44:42Z
2394.78
2020-09-09T08:44:58Z
2396.22
2020-09-09T08:45:14Z
2398.15
2020-09-09T08:45:29Z
2401.03
2020-09-09T08:45:45Z
2403.91
2020-09-09T08:46:00Z
2406.8
2020-09-09T08:46:20Z
2409.2
2020-09-09T08:46:37Z
2410.16
2020-09-09T08:47:01Z
2413.05
2020-09-09T08:47:15Z
2416.41
2020-09-09T08:47:33Z
2418.81
2020-09-09T08:47:50Z
2421.7
2020-09-09T08:48:06Z
2424.1
2020-09-09T08:48:23Z
2426.99
2020-09-09T08:48:38Z
2429.87
2020-09-09T08:48:56Z
2432.75
2020-09-09T08:49:10Z
2435.64
2020-09-09T08:49:28Z
2438.52
2020-09-09T08:49:48Z
2440.92
2020-09-09T08:50:07Z
2442.85
2020-09-09T08:50:24Z
2443.81
2020-09-09T08:50:47Z
2443.81
2020-09-09T08:51:18Z
2444.77
2020-09-09T08:51:35Z
2447.17
2020-09-09T08:51:52Z
2449.1
2020-09-09T08:52:08Z
2451.98
2020-09-09T08:52:24Z
2454.86
2020-09-09T08:52:42Z
2457.75
2020-09-09T08:53:03Z
2459.67
2020-09-09T08:53:20Z
2460.63
2020-09-09T08:53:41Z
2460.63
2020-09-09T08:54:13Z
2461.11
2020-09-09T08:54:52Z
2462.55
2020-09-09T08:55:20Z
2462.07
2020-09-09T08:55:41Z
2462.07
2020-09-09T08:56:07Z
2463.52
2020-09-09T08:56:36Z
2466.4
2020-09-09T08:56:53Z
2469.28
2020-09-09T08:57:11Z
2472.17
2020-09-09T08:57:30Z
2474.09
2020-09-09T08:57:50Z
2477.45
2020-09-09T08:58:10Z
2480.34
2020-09-09T08:58:29Z
2482.74
2020-09-09T08:58:54Z
2485.63
2020-09-09T08:59:09Z
2489.47
2020-09-09T08:59:26Z
2489.47
2020-09-09T08:59:27Z
2491.87
2020-09-09T08:59:47Z
2494.28
2020-09-09T09:00:06Z
2496.68
2020-09-09T09:00:21Z
2499.08
2020-09-09T09:00:36Z
2502.45
2020-09-09T09:00:54Z
2503.89
2020-09-09T09:01:11Z
2506.77
2020-09-09T09:01:29Z
2509.18
2020-09-09T09:01:47Z
2512.06
2020-09-09T09:02:07Z
2514.95
2020-09-09T09:02:28Z
2517.35
2020-09-09T09:02:45Z
2519.75
2020-09-09T09:03:00Z
2520.23
2020-09-09T09:03:22Z
2520.23
2020-09-09T09:03:45Z
2520.23
2020-09-09T09:04:08Z
2520.71
2020-09-09T09:04:41Z
2520.71
2020-09-09T09:05:16Z
2523.12
2020-09-09T09:05:36Z
2525.52
2020-09-09T09:05:56Z
2528.4
2020-09-09T09:06:13Z
2531.29
2020-09-09T09:06:32Z
2533.69
2020-09-09T09:06:54Z
2537.06
2020-09-09T09:07:12Z
2539.46
2020-09-09T09:07:32Z
2542.34
2020-09-09T09:07:50Z
2544.75
2020-09-09T09:08:08Z
2546.67
2020-09-09T09:08:23Z
2549.55
2020-09-09T09:08:41Z
2552.92
2020-09-09T09:09:01Z
2554.84
2020-09-09T09:09:19Z
2554.84
2020-09-09T09:09:48Z
2554.84
2020-09-09T09:10:08Z
2557.24
2020-09-09T09:10:24Z
2560.13
2020-09-09T09:10:40Z
2560.13
2020-09-09T09:11:04Z
2561.57
2020-09-09T09:11:31Z
2564.93
2020-09-09T09:11:48Z
2564.93
2020-09-09T09:12:15Z
2565.42
2020-09-09T09:12:47Z
2565.42
2020-09-09T09:13:16Z
2565.42
2020-09-09T09:13:46Z
2566.86
2020-09-09T09:14:12Z
2568.3
2020-09-09T09:14:28Z
2571.66
2020-09-09T09:14:46Z
2574.07
2020-09-09T09:15:05Z
2577.43
2020-09-09T09:15:25Z
2580.32
2020-09-09T09:15:44Z
2583.2
2020-09-09T09:16:01Z
2585.12
2020-09-09T09:16:17Z
2588.01
2020-09-09T09:16:35Z
2590.41
2020-09-09T09:16:49Z
2592.81
2020-09-09T09:17:06Z
2593.77
2020-09-09T09:17:19Z
2596.18
2020-09-09T09:17:36Z
2599.54
2020-09-09T09:17:52Z
2602.43
2020-09-09T09:18:10Z
2604.83
2020-09-09T09:18:29Z
2607.71
2020-09-09T09:18:48Z
2609.16
2020-09-09T09:19:02Z
2611.56
2020-09-09T09:19:19Z
2613.96
2020-09-09T09:19:34Z
2615.88
2020-09-09T09:19:50Z
2618.29
2020-09-09T09:20:07Z
2621.17
2020-09-09T09:20:22Z
2621.17
2020-09-09T09:20:44Z
2623.58
2020-09-09T09:20:59Z
2626.46
2020-09-09T09:21:17Z
2627.9
2020-09-09T09:21:42Z
2629.82
2020-09-09T09:22:01Z
2632.71
2020-09-09T09:22:16Z
2635.59
2020-09-09T09:22:37Z
2637.99
2020-09-09T09:22:55Z
2640.4
2020-09-09T09:23:12Z
2641.84
2020-09-09T09:23:32Z
2643.28
2020-09-09T09:23:48Z
2646.65
2020-09-09T09:24:00Z
2649.05
2020-09-09T09:24:18Z
2651.45
2020-09-09T09:24:33Z
2654.34
2020-09-09T09:24:49Z
2656.74
2020-09-09T09:25:06Z
2657.7
2020-09-09T09:25:24Z
2660.11
2020-09-09T09:25:41Z
2662.03
2020-09-09T09:26:02Z
2664.43
2020-09-09T09:26:19Z
2664.91
2020-09-09T09:26:42Z
2667.8
2020-09-09T09:26:57Z
2670.2
2020-09-09T09:27:06Z
2671.64
2020-09-09T09:27:25Z
2673.56
2020-09-09T09:27:43Z
2674.04
2020-09-09T09:28:00Z
2674.52
2020-09-09T09:28:23Z
2674.52
2020-09-09T09:28:41Z
2673.08
2020-09-09T09:29:02Z
2672.12
2020-09-09T09:29:15Z
2674.04
2020-09-09T09:29:30Z
2674.04
2020-09-09T09:29:49Z
2674.04
2020-09-09T09:30:09Z
2674.04
2020-09-09T09:30:25Z
2676.93
2020-09-09T09:30:46Z
2673.08
2020-09-09T09:30:48Z
2676.45
2020-09-09T09:30:51Z
2674.04
2020-09-09T09:31:19Z
2675.49
2020-09-09T09:31:31Z
2674.52
2020-09-09T09:31:51Z
2675.01
2020-09-09T09:32:06Z
2675.49
2020-09-09T09:32:34Z
2674.04
2020-09-09T09:32:40Z
2675.49
2020-09-09T09:32:58Z
2674.04
2020-09-09T09:33:07Z
2675.97
2020-09-09T09:33:13Z
2676.45
2020-09-09T09:33:20Z
2676.45
2020-09-09T09:33:24Z
2674.52
2020-09-09T09:33:32Z
2671.64
2020-09-09T09:33:53Z
2672.6
2020-09-09T09:34:17Z
2671.64
2020-09-09T09:34:29Z
2674.04
2020-09-09T09:34:48Z
2677.89
2020-09-09T09:35:00Z
2681.25
2020-09-09T09:35:18Z
2683.18
2020-09-09T09:35:36Z
2685.1
2020-09-09T09:35:56Z
2685.58
2020-09-09T09:36:19Z
2687.98
2020-09-09T09:36:29Z
2686.06
2020-09-09T09:36:31Z
2687.98
2020-09-09T09:36:35Z
2690.39
2020-09-09T09:36:57Z
2689.91
2020-09-09T09:37:09Z
2691.35
2020-09-09T09:37:13Z
2687.5
2020-09-09T09:37:29Z
2694.23
2020-09-09T09:37:30Z
2690.87
2020-09-09T09:37:31Z
2691.83
2020-09-09T09:37:41Z
2694.23
2020-09-09T09:38:01Z
2695.19
2020-09-09T09:38:25Z
2697.6
2020-09-09T09:38:37Z
2700.48
2020-09-09T09:38:57Z
2700.48
2020-09-09T09:39:17Z
2701.92
2020-09-09T09:39:26Z
2705.29
2020-09-09T09:39:48Z
2707.69
2020-09-09T09:39:56Z
2708.65
2020-09-09T09:40:16Z
2711.54
2020-09-09T09:40:43Z
2712.02
2020-09-09T09:40:53Z
2713.94
2020-09-09T09:40:56Z
2715.38
2020-09-09T09:41:19Z
2718.27
2020-09-09T09:41:31Z
2720.19
2020-09-09T09:41:53Z
2720.19
2020-09-09T09:42:23Z
2720.19
2020-09-09T09:42:54Z
2723.07
2020-09-09T09:43:18Z
2726.44
2020-09-09T09:43:35Z
2727.88
2020-09-09T09:43:43Z
2730.76
2020-09-09T09:44:06Z
2731.72
2020-09-09T09:44:22Z
2734.13
2020-09-09T09:44:47Z
2732.68
2020-09-09T09:45:03Z
2735.09
2020-09-09T09:45:25Z
2733.65
2020-09-09T09:45:27Z
2735.09
2020-09-09T09:45:50Z
2736.53
2020-09-09T09:46:06Z
2737.49
2020-09-09T09:46:29Z
2740.86
2020-09-09T09:46:43Z
2740.86
2020-09-09T09:47:06Z
2741.82
2020-09-09T09:47:12Z
2744.22
2020-09-09T09:47:20Z
2743.74
2020-09-09T09:47:27Z
2745.18
2020-09-09T09:47:29Z
2746.62
2020-09-09T09:47:32Z
2747.1
2020-09-09T09:47:57Z
2749.99
2020-09-09T09:48:14Z
2753.35
2020-09-09T09:48:31Z
2753.83
2020-09-09T09:48:32Z
2752.39
2020-09-09T09:48:34Z
2753.83
2020-09-09T09:48:37Z
2754.31
2020-09-09T09:48:56Z
2753.83
2020-09-09T09:49:22Z
2753.35
2020-09-09T09:49:46Z
2754.31
2020-09-09T09:50:00Z
2757.2
2020-09-09T09:50:23Z
2758.16
2020-09-09T09:50:27Z
2758.16
2020-09-09T09:50:34Z
2762
2020-09-09T09:50:54Z
2762
2020-09-09T09:50:55Z
2764.41
2020-09-09T09:51:14Z
2766.33
2020-09-09T09:51:25Z
2769.21
2020-09-09T09:51:42Z
2771.62
2020-09-09T09:52:02Z
2774.98
2020-09-09T09:52:13Z
2777.87
2020-09-09T09:52:35Z
2777.39
2020-09-09T09:52:51Z
2779.31
2020-09-09T09:53:18Z
2777.87
2020-09-09T09:53:23Z
2779.79
2020-09-09T09:53:29Z
2779.79
2020-09-09T09:53:37Z
2781.23
2020-09-09T09:53:41Z
2783.63
2020-09-09T09:54:06Z
2785.08
2020-09-09T09:54:10Z
2787.96
2020-09-09T09:54:22Z
2786.52
2020-09-09T09:54:26Z
2789.88
2020-09-09T09:54:46Z
2789.88
2020-09-09T09:54:47Z
2792.29
2020-09-09T09:55:14Z
2793.25
2020-09-09T09:55:42Z
2795.17
2020-09-09T09:55:51Z
2797.09
2020-09-09T09:55:59Z
2799.5
2020-09-09T09:56:06Z
2798.05
2020-09-09T09:56:16Z
2800.94
2020-09-09T09:56:20Z
2800.94
2020-09-09T09:56:22Z
2802.86
2020-09-09T09:56:44Z
2804.3
2020-09-09T09:57:05Z
2805.75
2020-09-09T09:57:08Z
2808.15
2020-09-09T09:57:26Z
2811.03
2020-09-09T09:57:43Z
2811.03
2020-09-09T09:57:44Z
2813.44
2020-09-09T09:58:03Z
2815.84
2020-09-09T09:58:24Z
2816.8
2020-09-09T09:58:36Z
2816.8
2020-09-09T09:58:52Z
2818.72
2020-09-09T09:58:54Z
2820.16
2020-09-09T09:59:19Z
2823.53
2020-09-09T09:59:36Z
2823.53
2020-09-09T09:59:37Z
2824.01
2020-09-09T09:59:48Z
2825.93
2020-09-09T09:59:57Z
2828.82
2020-09-09T10:00:20Z
2830.74
2020-09-09T10:00:38Z
2832.66
2020-09-09T10:00:58Z
2831.22
2020-09-09T10:01:13Z
2832.66
2020-09-09T10:01:23Z
2832.66
2020-09-09T10:01:26Z
2833.62
2020-09-09T10:01:37Z
2834.1
2020-09-09T10:01:48Z
2836.99
2020-09-09T10:02:03Z
2836.99
2020-09-09T10:02:12Z
2837.95
2020-09-09T10:02:23Z
2838.91
2020-09-09T10:02:33Z
2839.39
2020-09-09T10:02:46Z
2840.83
2020-09-09T10:03:01Z
2841.79
2020-09-09T10:03:14Z
2843.24
2020-09-09T10:03:23Z
2843.72
2020-09-09T10:03:37Z
2844.2
2020-09-09T10:03:41Z
2845.16
2020-09-09T10:03:45Z
2846.6
2020-09-09T10:03:56Z
2846.6
2020-09-09T10:04:00Z
2847.56
2020-09-09T10:04:08Z
2849.48
2020-09-09T10:04:18Z
2852.85
2020-09-09T10:04:29Z
2849.48
2020-09-09T10:04:33Z
2850.93
2020-09-09T10:04:50Z
2850.45
2020-09-09T10:05:09Z
2849.97
2020-09-09T10:05:38Z
2851.41
2020-09-09T10:05:50Z
2850.45
2020-09-09T10:05:52Z
2851.41
2020-09-09T10:06:06Z
2850.93
2020-09-09T10:06:18Z
2850.45
2020-09-09T10:06:38Z
2848.04
2020-09-09T10:06:54Z
2848.04
2020-09-09T10:06:59Z
2848.04
2020-09-09T10:07:00Z
2848.04
2020-09-09T10:07:02Z
2849.48
2020-09-09T10:07:06Z
2849.97
2020-09-09T10:07:15Z
2848.52
2020-09-09T10:07:18Z
2848.52
2020-09-09T10:07:24Z
2849.97
2020-09-09T10:07:27Z
2851.89
2020-09-09T10:07:40Z
2852.37
2020-09-09T10:07:47Z
2852.85
2020-09-09T10:07:59Z
2849.48
2020-09-09T10:08:03Z
2854.29
2020-09-09T10:08:04Z
2854.29
2020-09-09T10:08:05Z
2853.33
2020-09-09T10:08:07Z
2854.29
2020-09-09T10:08:28Z
2854.29
2020-09-09T10:08:29Z
2856.69
2020-09-09T10:08:40Z
2858.62
2020-09-09T10:08:49Z
2860.54
2020-09-09T10:09:01Z
2861.02
2020-09-09T10:09:14Z
2862.94
2020-09-09T10:09:25Z
2865.35
2020-09-09T10:09:35Z
2865.83
2020-09-09T10:09:44Z
2867.27
2020-09-09T10:09:56Z
2869.67
2020-09-09T10:10:13Z
2870.63
2020-09-09T10:10:36Z
2873.04
2020-09-09T10:10:49Z
2874.48
2020-09-09T10:11:01Z
2876.88
2020-09-09T10:11:13Z
2876.88
2020-09-09T10:11:26Z
2876.88
2020-09-09T10:11:45Z
2879.77
2020-09-09T10:12:01Z
2881.69
2020-09-09T10:12:15Z
2883.13
2020-09-09T10:12:29Z
2885.05
2020-09-09T10:12:45Z
2887.94
2020-09-09T10:12:58Z
2890.34
2020-09-09T10:13:14Z
2891.78
2020-09-09T10:13:36Z
2893.23
2020-09-09T10:13:53Z
2893.23
2020-09-09T10:14:10Z
2893.23
2020-09-09T10:14:31Z
2893.23
2020-09-09T10:14:44Z
2893.23
2020-09-09T10:15:00Z
2891.78
2020-09-09T10:15:11Z
2892.26
2020-09-09T10:15:28Z
2891.78
2020-09-09T10:15:45Z
2891.78
2020-09-09T10:16:04Z
2892.74
2020-09-09T10:16:06Z
2893.71
2020-09-09T10:16:21Z
2893.71
2020-09-09T10:16:33Z
2894.19
2020-09-09T10:16:48Z
2894.19
2020-09-09T10:17:07Z
2894.19
2020-09-09T10:17:23Z
2894.19
2020-09-09T10:17:39Z
2894.19
2020-09-09T10:17:57Z
2892.74
2020-09-09T10:18:16Z
2894.19
2020-09-09T10:18:26Z
2894.19
2020-09-09T10:18:48Z
2894.19
2020-09-09T10:19:09Z
2894.19
2020-09-09T10:19:27Z
2894.19
2020-09-09T10:19:41Z
2894.67
2020-09-09T10:20:00Z
2894.67
2020-09-09T10:20:15Z
2894.67
2020-09-09T10:20:28Z
2894.67
2020-09-09T10:20:59Z
2894.67
2020-09-09T10:21:27Z
2893.71
2020-09-09T10:21:54Z
2893.71
2020-09-09T10:22:20Z
2894.67
2020-09-09T10:22:38Z
2895.15
2020-09-09T10:22:58Z
2895.15
2020-09-09T10:23:25Z
2893.71
2020-09-09T10:23:41Z
2891.3
2020-09-09T10:23:55Z
2889.38
2020-09-09T10:24:09Z
2888.9
2020-09-09T10:24:27Z
2886.02
2020-09-09T10:24:39Z
2884.09
2020-09-09T10:24:59Z
2883.13
2020-09-09T10:25:15Z
2882.17
2020-09-09T10:25:28Z
2881.21
2020-09-09T10:25:45Z
2877.84
2020-09-09T10:25:55Z
2873.52
2020-09-09T10:26:08Z
2876.4
2020-09-09T10:26:13Z
2871.11
2020-09-09T10:26:21Z
2876.4
2020-09-09T10:26:22Z
2873.52
2020-09-09T10:26:27Z
2873.04
2020-09-09T10:26:43Z
2870.15
2020-09-09T10:26:57Z
2869.19
2020-09-09T10:27:12Z
2868.71
2020-09-09T10:27:13Z
2867.75
2020-09-09T10:27:26Z
2865.83
2020-09-09T10:27:39Z
2863.42
2020-09-09T10:27:50Z
2863.42
2020-09-09T10:28:03Z
2862.94
2020-09-09T10:28:16Z
2861.98
2020-09-09T10:28:31Z
2860.06
2020-09-09T10:28:45Z
2859.1
2020-09-09T10:28:59Z
2857.18
2020-09-09T10:29:15Z
2856.21
2020-09-09T10:29:28Z
2855.73
2020-09-09T10:29:40Z
2855.25
2020-09-09T10:29:53Z
2854.29
2020-09-09T10:30:07Z
2854.29
2020-09-09T10:30:27Z
2853.81
2020-09-09T10:30:40Z
2855.25
2020-09-09T10:30:54Z
2853.81
2020-09-09T10:31:06Z
2853.81
2020-09-09T10:31:26Z
2855.25
2020-09-09T10:31:37Z
2856.21
2020-09-09T10:31:54Z
2856.69
2020-09-09T10:32:07Z
2856.69
2020-09-09T10:32:19Z
2855.73
2020-09-09T10:32:32Z
2854.77
2020-09-09T10:32:39Z
2854.29
2020-09-09T10:32:50Z
2852.85
2020-09-09T10:33:03Z
2852.37
2020-09-09T10:33:18Z
2850.93
2020-09-09T10:33:33Z
2849.97
2020-09-09T10:33:48Z
2847.56
2020-09-09T10:34:03Z
2845.64
2020-09-09T10:34:17Z
2843.72
2020-09-09T10:34:28Z
2843.72
2020-09-09T10:34:40Z
2843.24
2020-09-09T10:34:55Z
2842.76
2020-09-09T10:35:06Z
2843.24
2020-09-09T10:35:17Z
2842.28
2020-09-09T10:35:24Z
2842.28
2020-09-09T10:35:43Z
2842.28
2020-09-09T10:36:07Z
2839.87
2020-09-09T10:36:21Z
2838.43
2020-09-09T10:36:29Z
2837.95
2020-09-09T10:36:42Z
2836.51
2020-09-09T10:36:56Z
2834.1
2020-09-09T10:37:08Z
2835.55
2020-09-09T10:37:13Z
2834.58
2020-09-09T10:37:28Z
2829.78
2020-09-09T10:37:30Z
2837.47
2020-09-09T10:37:31Z
2833.62
2020-09-09T10:37:32Z
2832.18
2020-09-09T10:37:34Z
2836.03
2020-09-09T10:37:35Z
2833.14
2020-09-09T10:37:36Z
2831.22
2020-09-09T10:37:48Z
2829.78
2020-09-09T10:38:00Z
2828.34
2020-09-09T10:38:16Z
2829.78
2020-09-09T10:38:29Z
2828.34
2020-09-09T10:38:42Z
2826.41
2020-09-09T10:38:54Z
2824.97
2020-09-09T10:38:57Z
2824.49
2020-09-09T10:39:12Z
2822.09
2020-09-09T10:39:23Z
2819.68
2020-09-09T10:39:38Z
2817.28
2020-09-09T10:39:47Z
2814.88
2020-09-09T10:40:01Z
2812.47
2020-09-09T10:40:10Z
2813.44
2020-09-09T10:40:22Z
2811.03
2020-09-09T10:40:25Z
2809.11
2020-09-09T10:40:37Z
2805.26
2020-09-09T10:40:48Z
2803.82
2020-09-09T10:41:00Z
2801.9
2020-09-09T10:41:12Z
2799.5
2020-09-09T10:41:20Z
2796.13
2020-09-09T10:41:35Z
2795.65
2020-09-09T10:41:37Z
2799.02
2020-09-09T10:41:39Z
2795.65
2020-09-09T10:41:42Z
2794.69
2020-09-09T10:41:44Z
2793.73
2020-09-09T10:41:57Z
2791.81
2020-09-09T10:42:09Z
2789.88
2020-09-09T10:42:20Z
2787.96
2020-09-09T10:42:31Z
2786.04
2020-09-09T10:42:44Z
2785.08
2020-09-09T10:42:52Z
2784.12
2020-09-09T10:43:05Z
2780.75
2020-09-09T10:43:20Z
2777.39
2020-09-09T10:43:36Z
2775.94
2020-09-09T10:43:49Z
2773.06
2020-09-09T10:44:01Z
2772.1
2020-09-09T10:44:15Z
2769.21
2020-09-09T10:44:22Z
2767.29
2020-09-09T10:44:29Z
2767.77
2020-09-09T10:44:44Z
2768.25
2020-09-09T10:45:03Z
2766.81
2020-09-09T10:45:05Z
2764.41
2020-09-09T10:45:17Z
2762.49
2020-09-09T10:45:32Z
2760.08
2020-09-09T10:45:45Z
2760.08
2020-09-09T10:45:56Z
2759.12
2020-09-09T10:46:00Z
2756.24
2020-09-09T10:46:09Z
2755.28
2020-09-09T10:46:21Z
2752.87
2020-09-09T10:46:33Z
2751.91
2020-09-09T10:46:43Z
2748.55
2020-09-09T10:46:58Z
2746.62
2020-09-09T10:47:12Z
2745.66
2020-09-09T10:47:26Z
2744.22
2020-09-09T10:47:40Z
2744.7
2020-09-09T10:47:52Z
2742.78
2020-09-09T10:47:59Z
2741.34
2020-09-09T10:48:06Z
2740.38
2020-09-09T10:48:20Z
2738.45
2020-09-09T10:48:32Z
2737.49
2020-09-09T10:48:45Z
2737.01
2020-09-09T10:48:58Z
2734.61
2020-09-09T10:49:11Z
2733.17
2020-09-09T10:49:22Z
2731.72
2020-09-09T10:49:34Z
2728.84
2020-09-09T10:49:46Z
2726.92
2020-09-09T10:50:04Z
2725.96
2020-09-09T10:50:15Z
2722.59
2020-09-09T10:50:29Z
2723.07
2020-09-09T10:50:44Z
2722.59
2020-09-09T10:50:56Z
2721.15
2020-09-09T10:51:00Z
2722.59
2020-09-09T10:51:03Z
2721.15
2020-09-09T10:51:08Z
2722.59
2020-09-09T10:51:18Z
2721.15
2020-09-09T10:51:38Z
2722.59
2020-09-09T10:51:44Z
2721.15
2020-09-09T10:52:02Z
2722.59
2020-09-09T10:52:08Z
2722.59
2020-09-09T10:52:30Z
2720.67
2020-09-09T10:52:53Z
2722.11
2020-09-09T10:52:59Z
2722.11
2020-09-09T10:53:15Z
2720.67
2020-09-09T10:53:23Z
2721.63
2020-09-09T10:53:36Z
2720.19
2020-09-09T10:53:50Z
2719.23
2020-09-09T10:54:06Z
2719.23
2020-09-09T10:54:26Z
2720.67
2020-09-09T10:54:41Z
2717.78
2020-09-09T10:54:55Z
2716.82
2020-09-09T10:55:06Z
2714.9
2020-09-09T10:55:19Z
2712.98
2020-09-09T10:55:30Z
2712.5
2020-09-09T10:55:51Z
2709.61
2020-09-09T10:56:07Z
2708.17
2020-09-09T10:56:20Z
2706.25
2020-09-09T10:56:33Z
2704.81
2020-09-09T10:56:48Z
2701.92
2020-09-09T10:57:03Z
2700
2020-09-09T10:57:24Z
2698.56
2020-09-09T10:57:37Z
2696.64
2020-09-09T10:57:53Z
2696.64
2020-09-09T10:58:12Z
2695.19
2020-09-09T10:58:33Z
2693.27
2020-09-09T10:58:49Z
2693.27
2020-09-09T10:58:51Z
2693.27
2020-09-09T10:58:57Z
2689.91
2020-09-09T10:59:08Z
2689.91
2020-09-09T10:59:21Z
2688.46
2020-09-09T10:59:35Z
2685.58
2020-09-09T10:59:50Z
2684.62
2020-09-09T10:59:55Z
2684.62
2020-09-09T11:00:05Z
2685.1
2020-09-09T11:00:15Z
2687.5
2020-09-09T11:00:28Z
2687.98
2020-09-09T11:00:46Z
2688.94
2020-09-09T11:01:07Z
2687.98
2020-09-09T11:01:27Z
2689.43
2020-09-09T11:01:48Z
2687.5
2020-09-09T11:02:05Z
2688.94
2020-09-09T11:02:10Z
2687.98
2020-09-09T11:02:22Z
2687.98
2020-09-09T11:02:35Z
2687.02
2020-09-09T11:02:56Z
2688.46
2020-09-09T11:03:00Z
2687.5
2020-09-09T11:03:19Z
2687.02
2020-09-09T11:03:44Z
2686.54
2020-09-09T11:04:09Z
2686.54
2020-09-09T11:04:27Z
2687.5
2020-09-09T11:04:49Z
2686.06
2020-09-09T11:05:07Z
2686.06
2020-09-09T11:05:28Z
2685.58
2020-09-09T11:05:48Z
2686.06
2020-09-09T11:06:05Z
2684.62
2020-09-09T11:06:08Z
2683.66
2020-09-09T11:06:15Z
2683.18
2020-09-09T11:06:31Z
2682.22
2020-09-09T11:06:55Z
2683.18
2020-09-09T11:07:22Z
2681.25
2020-09-09T11:07:39Z
2682.7
2020-09-09T11:07:41Z
2682.7
2020-09-09T11:08:02Z
2683.18
2020-09-09T11:08:23Z
2683.18
2020-09-09T11:08:52Z
2683.18
2020-09-09T11:09:15Z
2681.73
2020-09-09T11:09:37Z
2682.22
2020-09-09T11:09:58Z
2683.18
2020-09-09T11:10:21Z
2683.18
2020-09-09T11:10:48Z
2683.66
2020-09-09T11:11:16Z
2683.66
2020-09-09T11:11:38Z
2682.7
2020-09-09T11:11:45Z
2683.18
2020-09-09T11:12:04Z
2683.18
2020-09-09T11:12:05Z
2679.81
2020-09-09T11:12:23Z
2677.89
2020-09-09T11:12:31Z
2674.52
2020-09-09T11:12:50Z
2671.16
2020-09-09T11:13:04Z
2670.68
2020-09-09T11:13:06Z
2668.28
2020-09-09T11:13:21Z
2664.91
2020-09-09T11:13:33Z
2662.03
2020-09-09T11:13:43Z
2659.62
2020-09-09T11:13:57Z
2656.74
2020-09-09T11:14:16Z
2653.38
2020-09-09T11:14:31Z
2651.93
2020-09-09T11:14:36Z
2648.57
2020-09-09T11:14:52Z
2646.17
2020-09-09T11:15:08Z
2643.76
2020-09-09T11:15:24Z
2640.4
2020-09-09T11:15:36Z
2637.03
2020-09-09T11:15:53Z
2634.15
2020-09-09T11:16:10Z
2631.27
2020-09-09T11:16:18Z
2627.9
2020-09-09T11:16:32Z
2624.54
2020-09-09T11:16:48Z
2621.65
2020-09-09T11:17:01Z
2618.29
2020-09-09T11:17:15Z
2614.92
2020-09-09T11:17:29Z
2612.04
2020-09-09T11:17:45Z
2608.67
2020-09-09T11:18:02Z
2605.79
2020-09-09T11:18:15Z
2602.43
2020-09-09T11:18:30Z
2599.06
2020-09-09T11:18:44Z
2596.18
2020-09-09T11:18:55Z
2596.18
2020-09-09T11:18:56Z
2593.29
2020-09-09T11:19:11Z
2591.37
2020-09-09T11:19:30Z
2591.37
2020-09-09T11:19:52Z
2590.89
2020-09-09T11:20:20Z
2590.89
2020-09-09T11:20:54Z
2590.41
2020-09-09T11:21:31Z
2591.37
2020-09-09T11:22:00Z
2591.37
2020-09-09T11:22:13Z
2592.33
2020-09-09T11:22:28Z
2591.37
2020-09-09T11:22:55Z
2591.37
2020-09-09T11:23:17Z
2588.01
2020-09-09T11:23:35Z
2584.64
2020-09-09T11:23:50Z
2581.76
2020-09-09T11:24:05Z
2578.87
2020-09-09T11:24:17Z
2575.51
2020-09-09T11:24:31Z
2572.14
2020-09-09T11:24:49Z
2571.18
2020-09-09T11:25:05Z
2568.78
2020-09-09T11:25:27Z
2566.86
2020-09-09T11:25:41Z
2564.45
2020-09-09T11:25:57Z
2563.01
2020-09-09T11:26:14Z
2563.01
2020-09-09T11:26:28Z
2562.05
2020-09-09T11:26:44Z
2562.53
2020-09-09T11:26:51Z
2563.01
2020-09-09T11:27:10Z
2563.01
2020-09-09T11:27:12Z
2561.57
2020-09-09T12:15:25Z
2561.57
2020-09-09T12:15:26Z
2560.13
2020-09-09T12:15:48Z
2561.09
2020-09-09T12:16:12Z
2561.09
2020-09-09T12:16:37Z
2561.09
2020-09-09T12:16:56Z
2561.09
2020-09-09T12:17:16Z
2561.09
2020-09-09T12:17:37Z
2561.09
2020-09-09T12:17:59Z
2561.09
2020-09-09T12:18:17Z
2558.69
2020-09-09T12:18:18Z
2560.13
2020-09-09T12:19:29Z
2560.13
2020-09-09T12:19:30Z
2559.65
2020-09-09T12:19:55Z
2559.65
2020-09-09T12:20:10Z
2558.69
2020-09-09T12:20:27Z
2555.8
2020-09-09T12:20:43Z
2552.92
2020-09-09T12:20:59Z
2549.55
2020-09-09T12:21:13Z
2546.67
2020-09-09T12:21:27Z
2544.27
2020-09-09T12:21:41Z
2541.38
2020-09-09T12:21:58Z
2538.5
2020-09-09T12:22:10Z
2535.13
2020-09-09T12:22:26Z
2532.25
2020-09-09T12:22:40Z
2530.33
2020-09-09T12:22:51Z
2526.96
2020-09-09T12:23:04Z
2525.04
2020-09-09T12:23:16Z
2522.16
2020-09-09T12:23:31Z
2519.27
2020-09-09T12:23:46Z
2515.91
2020-09-09T12:24:02Z
2512.54
2020-09-09T12:24:17Z
2509.66
2020-09-09T12:24:32Z
2506.77
2020-09-09T12:24:46Z
2506.29
2020-09-09T12:25:07Z
2505.33
2020-09-09T12:25:24Z
2502.93
2020-09-09T12:25:38Z
2499.57
2020-09-09T12:25:54Z
2496.68
2020-09-09T12:26:12Z
2493.8
2020-09-09T12:26:30Z
2490.43
2020-09-09T12:26:48Z
2488.99
2020-09-09T12:27:07Z
2487.55
2020-09-09T12:27:32Z
2484.66
2020-09-09T12:27:46Z
2481.3
2020-09-09T12:28:02Z
2478.9
2020-09-09T12:28:19Z
2476.49
2020-09-09T12:28:36Z
2476.01
2020-09-09T12:28:53Z
2474.09
2020-09-09T12:29:08Z
2471.21
2020-09-09T12:29:23Z
2468.32
2020-09-09T12:29:37Z
2465.44
2020-09-09T12:29:52Z
2463.04
2020-09-09T12:30:06Z
2460.63
2020-09-09T12:30:20Z
2457.75
2020-09-09T12:30:34Z
2454.86
2020-09-09T12:30:49Z
2451.5
2020-09-09T12:31:03Z
2450.54
2020-09-09T12:31:18Z
2447.65
2020-09-09T12:31:32Z
2444.29
2020-09-09T12:31:47Z
2440.92
2020-09-09T12:32:05Z
2439
2020-09-09T12:32:18Z
2435.64
2020-09-09T12:32:32Z
2432.75
2020-09-09T12:32:50Z
2432.75
2020-09-09T12:33:05Z
2431.79
2020-09-09T12:33:28Z
2431.79
2020-09-09T12:33:48Z
2431.79
2020-09-09T12:34:10Z
2431.31
2020-09-09T12:34:28Z
2430.83
2020-09-09T12:34:48Z
2429.39
2020-09-09T12:35:02Z
2426.5
2020-09-09T12:35:18Z
2423.62
2020-09-09T12:35:32Z
2421.22
2020-09-09T12:35:47Z
2418.81
2020-09-09T12:36:02Z
2416.89
2020-09-09T12:36:15Z
2414.01
2020-09-09T12:36:33Z
2412.57
2020-09-09T12:36:37Z
2411.6
2020-09-09T12:36:39Z
2410.16
2020-09-09T12:36:53Z
2408.72
2020-09-09T12:37:09Z
2405.84
2020-09-09T12:37:24Z
2403.43
2020-09-09T12:37:34Z
2400.55
2020-09-09T12:37:56Z
2397.18
2020-09-09T12:38:10Z
2395.26
2020-09-09T12:38:27Z
2391.9
2020-09-09T12:38:41Z
2390.46
2020-09-09T12:38:55Z
2387.09
2020-09-09T12:39:05Z
2384.21
2020-09-09T12:39:18Z
2381.8
2020-09-09T12:39:34Z
2378.92
2020-09-09T12:39:50Z
2375.07
2020-09-09T12:40:05Z
2372.19
2020-09-09T12:40:20Z
2369.79
2020-09-09T12:40:38Z
2368.83
2020-09-09T12:40:51Z
2366.42
2020-09-09T12:41:08Z
2362.58
2020-09-09T12:41:21Z
2362.58
2020-09-09T12:41:22Z
2361.14
2020-09-09T12:41:38Z
2359.21
2020-09-09T12:41:54Z
2357.77
2020-09-09T12:42:08Z
2356.81
2020-09-09T12:42:22Z
2355.37
2020-09-09T12:42:35Z
2353.93
2020-09-09T12:42:49Z
2353.93
2020-09-09T12:42:59Z
2353.93
2020-09-09T12:43:17Z
2353.44
2020-09-09T12:43:33Z
2353.44
2020-09-09T12:43:45Z
2352
2020-09-09T12:44:03Z
2352
2020-09-09T12:44:11Z
2352
2020-09-09T12:44:16Z
2351.52
2020-09-09T12:44:28Z
2351.04
2020-09-09T12:44:42Z
2352.48
2020-09-09T12:44:47Z
2352.96
2020-09-09T12:44:57Z
2351.52
2020-09-09T12:45:18Z
2351.04
2020-09-09T12:45:34Z
2350.08
2020-09-09T12:45:50Z
2349.6
2020-09-09T12:46:06Z
2349.12
2020-09-09T12:46:24Z
2349.12
2020-09-09T12:46:38Z
2347.68
2020-09-09T12:46:56Z
2346.72
2020-09-09T12:47:13Z
2346.72
2020-09-09T12:47:25Z
2346.23
2020-09-09T12:47:46Z
2347.2
2020-09-09T12:48:02Z
2347.2
2020-09-09T12:48:18Z
2346.23
2020-09-09T12:48:37Z
2346.23
2020-09-09T12:48:55Z
2342.87
2020-09-09T12:49:09Z
2339.51
2020-09-09T12:49:27Z
2337.1
2020-09-09T12:49:45Z
2334.22
2020-09-09T12:50:04Z
2330.85
2020-09-09T12:50:16Z
2327.49
2020-09-09T12:50:31Z
2326.05
2020-09-09T12:50:46Z
2324.12
2020-09-09T12:51:05Z
2321.24
2020-09-09T12:51:26Z
2319.8
2020-09-09T12:51:49Z
2318.84
2020-09-09T12:52:10Z
2317.4
2020-09-09T12:52:30Z
2316.91
2020-09-09T12:52:51Z
2316.91
2020-09-09T12:53:16Z
2316.91
2020-09-09T12:53:36Z
2318.36
2020-09-09T12:53:44Z
2317.4
2020-09-09T12:54:01Z
2316.43
2020-09-09T12:54:20Z
2316.43
2020-09-09T12:54:29Z
2317.4
2020-09-09T12:54:45Z
2318.84
2020-09-09T12:55:06Z
2317.4
2020-09-09T12:55:22Z
2317.4
2020-09-09T12:55:47Z
2318.36
2020-09-09T12:56:09Z
2317.88
2020-09-09T12:56:35Z
2318.36
2020-09-09T12:57:03Z
2318.36
2020-09-09T12:57:22Z
2317.4
2020-09-09T12:57:26Z
2316.91
2020-09-09T12:57:48Z
2314.51
2020-09-09T12:58:00Z
2312.59
2020-09-09T12:58:14Z
2309.22
2020-09-09T12:58:27Z
2306.34
2020-09-09T12:58:48Z
2305.38
2020-09-09T12:59:02Z
2301.53
2020-09-09T12:59:23Z
2298.17
2020-09-09T12:59:42Z
2296.25
2020-09-09T13:00:00Z
2292.88
2020-09-09T13:00:19Z
2291.44
2020-09-09T13:00:36Z
2289.04
2020-09-09T13:00:51Z
2286.63
2020-09-09T13:01:06Z
2286.63
2020-09-09T13:01:36Z
2286.15
2020-09-09T13:02:11Z
2286.15
2020-09-09T13:02:39Z
2287.11
2020-09-09T13:03:07Z
2287.11
2020-09-09T13:03:33Z
2285.67
2020-09-09T13:03:37Z
2283.75
2020-09-09T13:03:51Z
2281.35
2020-09-09T13:04:07Z
2279.42
2020-09-09T13:04:23Z
2277.5
2020-09-09T13:04:38Z
2274.62
2020-09-09T13:04:55Z
2272.21
2020-09-09T13:05:10Z
2272.21
2020-09-09T13:05:34Z
2269.81
2020-09-09T13:05:51Z
2267.89
2020-09-09T13:06:07Z
2265.96
2020-09-09T13:06:22Z
2263.56
2020-09-09T13:06:37Z
2260.68
2020-09-09T13:06:53Z
2257.79
2020-09-09T13:07:09Z
2254.91
2020-09-09T13:07:26Z
2251.54
2020-09-09T13:07:46Z
2250.58
2020-09-09T13:08:00Z
2249.14
2020-09-09T13:08:17Z
2247.22
2020-09-09T13:08:34Z
2247.22
2020-09-09T13:08:36Z
2246.74
2020-09-09T13:08:52Z
2248.18
2020-09-09T13:09:03Z
2248.66
2020-09-09T13:09:23Z
2248.66
2020-09-09T13:09:43Z
2249.62
2020-09-09T13:10:01Z
2249.62
2020-09-09T13:10:18Z
2250.1
2020-09-09T13:10:33Z
2249.14
2020-09-09T13:10:36Z
2247.7
2020-09-09T13:10:52Z
2247.22
2020-09-09T13:10:56Z
2246.26
2020-09-09T13:11:15Z
2246.26
2020-09-09T13:11:30Z
2246.26
2020-09-09T13:11:47Z
2246.26
2020-09-09T13:12:01Z
2246.26
2020-09-09T13:12:17Z
2245.78
2020-09-09T13:12:38Z
2245.78
2020-09-09T13:13:00Z
2245.78
2020-09-09T13:13:23Z
2245.78
2020-09-09T13:13:47Z
2245.78
2020-09-09T13:14:09Z
2245.3
2020-09-09T13:14:32Z
2245.3
2020-09-09T13:15:02Z
2245.3
2020-09-09T13:15:32Z
2245.3
2020-09-09T13:15:50Z
2245.3
2020-09-09T13:16:08Z
2245.3
2020-09-09T13:16:28Z
2244.82
2020-09-09T13:16:50Z
2244.82
2020-09-09T13:17:15Z
2244.82
2020-09-09T13:17:42Z
2244.82
2020-09-09T13:18:03Z
2244.82
2020-09-09T13:18:29Z
2243.85
2020-09-09T13:18:45Z
2240.49
2020-09-09T13:19:00Z
2238.57
2020-09-09T13:19:19Z
2235.68
2020-09-09T13:19:38Z
2234.72
2020-09-09T13:19:51Z
2232.8
2020-09-09T13:20:08Z
2232.8
2020-09-09T13:20:13Z
2229.92
2020-09-09T13:20:29Z
2227.51
2020-09-09T13:20:44Z
2224.15
2020-09-09T13:20:55Z
2221.26
2020-09-09T13:21:13Z
2218.38
2020-09-09T13:21:29Z
2215.98
2020-09-09T13:21:46Z
2213.57
2020-09-09T13:22:02Z
2211.17
2020-09-09T13:22:19Z
2208.77
2020-09-09T13:22:36Z
2207.32
2020-09-09T13:22:52Z
2205.4
2020-09-09T13:23:10Z
2203
2020-09-09T13:23:24Z
2201.56
2020-09-09T13:23:39Z
2199.15
2020-09-09T13:23:55Z
2197.23
2020-09-09T13:24:13Z
2195.31
2020-09-09T13:24:28Z
2191.94
2020-09-09T13:24:43Z
2189.06
2020-09-09T13:25:01Z
2186.18
2020-09-09T13:25:18Z
2182.81
2020-09-09T13:25:34Z
2180.89
2020-09-09T13:25:53Z
2178.48
2020-09-09T13:26:11Z
2177.04
2020-09-09T13:26:28Z
2175.12
2020-09-09T13:26:45Z
2174.16
2020-09-09T13:27:04Z
2172.72
2020-09-09T13:27:25Z
2171.76
2020-09-09T13:27:43Z
2169.83
2020-09-09T13:28:00Z
2169.35
2020-09-09T13:28:09Z
2168.87
2020-09-09T13:28:26Z
2166.95
2020-09-09T13:28:45Z
2165.51
2020-09-09T13:29:01Z
2164.55
2020-09-09T13:29:17Z
2164.55
2020-09-09T13:29:20Z
2163.1
2020-09-09T13:29:38Z
2160.22
2020-09-09T13:29:58Z
2158.78
2020-09-09T13:30:15Z
2158.3
2020-09-09T13:30:40Z
2158.3
2020-09-09T13:31:01Z
2157.82
2020-09-09T13:31:20Z
2157.82
2020-09-09T13:31:36Z
2157.82
2020-09-09T13:31:37Z
2157.34
2020-09-09T13:31:55Z
2156.37
2020-09-09T13:32:12Z
2156.37
2020-09-09T13:32:29Z
2153.97
2020-09-09T13:32:46Z
2150.61
2020-09-09T13:33:03Z
2148.68
2020-09-09T13:33:19Z
2145.32
2020-09-09T13:33:38Z
2144.36
2020-09-09T13:33:52Z
2142.92
2020-09-09T13:33:54Z
2140.51
2020-09-09T13:34:11Z
2138.59
2020-09-09T13:34:33Z
2135.71
2020-09-09T13:34:54Z
2133.78
2020-09-09T13:35:05Z
2130.9
2020-09-09T13:35:24Z
2128.02
2020-09-09T13:35:40Z
2126.09
2020-09-09T13:35:56Z
2124.65
2020-09-09T13:36:13Z
2122.25
2020-09-09T13:36:36Z
2119.84
2020-09-09T13:36:57Z
2118.88
2020-09-09T13:37:16Z
2117.44
2020-09-09T13:37:37Z
2114.08
2020-09-09T13:37:55Z
2112.15
2020-09-09T13:38:15Z
2109.75
2020-09-09T13:38:32Z
2106.87
2020-09-09T13:38:52Z
2103.98
2020-09-09T13:39:04Z
2102.06
2020-09-09T13:39:21Z
2098.7
2020-09-09T13:39:39Z
2097.25
2020-09-09T13:39:59Z
2095.33
2020-09-09T13:40:22Z
2092.93
2020-09-09T13:40:42Z
2090.04
2020-09-09T13:41:02Z
2088.6
2020-09-09T13:41:22Z
2085.24
2020-09-09T13:41:43Z
2082.35
2020-09-09T13:42:06Z
2081.87
2020-09-09T13:42:28Z
2079.47
2020-09-09T13:42:47Z
2076.59
2020-09-09T13:43:03Z
2074.18
2020-09-09T13:43:12Z
2070.82
2020-09-09T13:43:32Z
2067.45
2020-09-09T13:43:46Z
2064.57
2020-09-09T13:44:00Z
2061.2
2020-09-09T13:44:16Z
2057.36
2020-09-09T13:44:30Z
2054.47
2020-09-09T13:44:51Z
2051.11
2020-09-09T13:45:06Z
2048.23
2020-09-09T13:45:21Z
2045.82
2020-09-09T13:45:37Z
2042.94
2020-09-09T13:45:51Z
2039.57
2020-09-09T13:46:05Z
2037.17
2020-09-09T13:46:26Z
2033.81
2020-09-09T13:46:49Z
2030.44
2020-09-09T13:47:07Z
2027.56
2020-09-09T13:47:25Z
2024.19
2020-09-09T13:47:41Z
2020.83
2020-09-09T13:47:55Z
2016.98
2020-09-09T13:48:11Z
2014.58
2020-09-09T13:48:28Z
2012.18
2020-09-09T13:48:36Z
2008.81
2020-09-09T13:48:51Z
2005.93
2020-09-09T13:49:10Z
2002.56
2020-09-09T13:49:25Z
1999.2
2020-09-09T13:49:44Z
1996.32
2020-09-09T13:49:57Z
1992.95
2020-09-09T13:50:18Z
1990.55
2020-09-09T13:50:42Z
1987.18
2020-09-09T13:51:02Z
1984.3
2020-09-09T13:51:15Z
1980.45
2020-09-09T13:51:31Z
1979.01
2020-09-09T13:51:54Z
1978.53
2020-09-09T13:52:15Z
1978.53
2020-09-09T13:52:36Z
1978.05
2020-09-09T13:53:01Z
1978.05
2020-09-09T13:53:24Z
1977.57
2020-09-09T13:53:45Z
1977.57
2020-09-09T13:54:08Z
1977.57
2020-09-09T13:54:31Z
1978.53
2020-09-09T13:54:58Z
1978.53
2020-09-09T13:55:25Z
1978.53
2020-09-09T13:55:55Z
1978.53
2020-09-09T13:56:23Z
1978.53
2020-09-09T13:56:47Z
1978.05
2020-09-09T13:57:16Z
1978.05
2020-09-09T13:57:47Z
1978.05
2020-09-09T13:58:18Z
1978.05
2020-09-09T13:58:52Z
1976.61
2020-09-09T13:59:27Z
1976.61
2020-09-09T14:00:01Z
1973.24
2020-09-09T14:00:21Z
1969.88
2020-09-09T14:00:37Z
1966.51
2020-09-09T14:00:59Z
1966.03
2020-09-09T14:01:01Z
1963.15
2020-09-09T14:01:23Z
1960.27
2020-09-09T14:01:46Z
1958.34
2020-09-09T14:02:08Z
1956.42
2020-09-09T14:02:30Z
1954.5
2020-09-09T14:02:51Z
1952.57
2020-09-09T14:03:12Z
1949.69
2020-09-09T14:03:30Z
1948.73
2020-09-09T14:03:49Z
1948.25
2020-09-09T14:04:09Z
1945.36
2020-09-09T14:04:28Z
1942
2020-09-09T14:04:45Z
1939.6
2020-09-09T14:05:03Z
1938.64
2020-09-09T14:05:23Z
1936.71
2020-09-09T14:05:42Z
1934.31
2020-09-09T14:05:57Z
1931.43
2020-09-09T14:06:09Z
1930.46
2020-09-09T14:06:16Z
1928.54
2020-09-09T14:06:33Z
1926.62
2020-09-09T14:06:41Z
1923.25
2020-09-09T14:06:55Z
1927.58
2020-09-09T14:06:56Z
1925.18
2020-09-09T14:06:57Z
1921.81
2020-09-09T14:07:11Z
1918.45
2020-09-09T14:07:23Z
1916.53
2020-09-09T14:07:29Z
1914.12
2020-09-09T14:07:35Z
1911.72
2020-09-09T14:07:47Z
1908.35
2020-09-09T14:07:58Z
1905.47
2020-09-09T14:08:08Z
1903.07
2020-09-09T14:08:16Z
1902.11
2020-09-09T14:08:20Z
1898.74
2020-09-09T14:08:30Z
1898.74
2020-09-09T14:08:34Z
1895.38
2020-09-09T14:08:48Z
1894.42
2020-09-09T14:08:50Z
1891.05
2020-09-09T14:09:05Z
1888.17
2020-09-09T14:09:16Z
1884.8
2020-09-09T14:09:29Z
1882.88
2020-09-09T14:09:34Z
1879.51
2020-09-09T14:09:45Z
1876.15
2020-09-09T14:09:59Z
1873.27
2020-09-09T14:10:10Z
1869.9
2020-09-09T14:10:21Z
1867.98
2020-09-09T14:10:28Z
1864.61
2020-09-09T14:10:43Z
1860.77
2020-09-09T14:10:56Z
1858.37
2020-09-09T14:11:05Z
1855.48
2020-09-09T14:11:17Z
1851.64
2020-09-09T14:11:34Z
1851.16
2020-09-09T14:11:36Z
1848.27
2020-09-09T14:11:46Z
1844.91
2020-09-09T14:12:03Z
1841.54
2020-09-09T14:12:17Z
1838.18
2020-09-09T14:12:30Z
1835.29
2020-09-09T14:12:41Z
1831.93
2020-09-09T14:12:56Z
1830.01
2020-09-09T14:13:11Z
1828.08
2020-09-09T14:13:14Z
1824.72
2020-09-09T14:13:28Z
1823.28
2020-09-09T14:13:33Z
1819.91
2020-09-09T14:13:47Z
1817.99
2020-09-09T14:14:02Z
1815.11
2020-09-09T14:14:17Z
1811.26
2020-09-09T14:14:33Z
1807.9
2020-09-09T14:14:47Z
1804.53
2020-09-09T14:15:01Z
1802.61
2020-09-09T14:15:16Z
1800.21
2020-09-09T14:15:34Z
1797.8
2020-09-09T14:15:52Z
1794.92
2020-09-09T14:16:11Z
1792.52
2020-09-09T14:16:30Z
1790.11
2020-09-09T14:16:49Z
1787.23
2020-09-09T14:17:09Z
1787.23
2020-09-09T14:17:10Z
1784.34
2020-09-09T14:17:26Z
1782.42
2020-09-09T14:17:45Z
1780.02
2020-09-09T14:18:00Z
1777.13
2020-09-09T14:18:15Z
1777.13
2020-09-09T14:18:19Z
1773.77
2020-09-09T14:18:36Z
1770.41
2020-09-09T14:18:48Z
1768.48
2020-09-09T14:18:59Z
1765.6
2020-09-09T14:19:17Z
1765.6
2020-09-09T14:19:18Z
1762.23
2020-09-09T14:19:35Z
1758.87
2020-09-09T14:19:49Z
1755.99
2020-09-09T14:20:06Z
1753.1
2020-09-09T14:20:27Z
1749.74
2020-09-09T14:20:41Z
1749.74
2020-09-09T14:20:43Z
1746.37
2020-09-09T14:20:59Z
1745.89
2020-09-09T14:21:04Z
1744.45
2020-09-09T14:21:08Z
1743.01
2020-09-09T14:21:15Z
1739.64
2020-09-09T14:21:31Z
1735.8
2020-09-09T14:21:48Z
1733.39
2020-09-09T14:22:06Z
1732.43
2020-09-09T14:22:23Z
1731.47
2020-09-09T14:22:38Z
1730.51
2020-09-09T14:22:57Z
1729.55
2020-09-09T14:23:14Z
1728.59
2020-09-09T14:23:32Z
1726.18
2020-09-09T14:23:50Z
1725.7
2020-09-09T14:24:05Z
1725.7
2020-09-09T14:24:21Z
1724.74
2020-09-09T14:24:38Z
1723.78
2020-09-09T14:24:54Z
1723.3
2020-09-09T14:25:15Z
1722.34
2020-09-09T14:25:32Z
1721.38
2020-09-09T14:25:51Z
1720.9
2020-09-09T14:26:09Z
1720.42
2020-09-09T14:26:27Z
1719.46
2020-09-09T14:26:46Z
1720.42
2020-09-09T14:27:05Z
1719.94
2020-09-09T14:27:32Z
1719.94
2020-09-09T14:27:50Z
1719.46
2020-09-09T14:28:18Z
1719.46
2020-09-09T14:28:40Z
1719.46
2020-09-09T14:29:05Z
1718.97
2020-09-09T14:29:29Z
1718.97
2020-09-09T14:29:59Z
1718.97
2020-09-09T14:30:22Z
1718.49
2020-09-09T14:30:52Z
1718.49
2020-09-09T14:31:24Z
1718.49
2020-09-09T14:31:48Z
1718.01
2020-09-09T14:32:10Z
1718.01
2020-09-09T14:32:35Z
1717.53
2020-09-09T14:33:03Z
1717.53
2020-09-09T14:33:27Z
1717.53
2020-09-09T14:33:49Z
1717.53
2020-09-09T14:34:11Z
1717.53
2020-09-09T14:34:31Z
1717.53
2020-09-09T14:34:48Z
1717.53
2020-09-09T14:34:54Z
1717.05
2020-09-09T14:35:13Z
1716.57
2020-09-09T14:35:30Z
1715.61
2020-09-09T14:35:47Z
1714.17
2020-09-09T14:36:06Z
1711.28
2020-09-09T14:36:23Z
1708.88
2020-09-09T14:36:40Z
1706.96
2020-09-09T14:36:58Z
1706
2020-09-09T14:37:14Z
1704.07
2020-09-09T14:37:33Z
1703.11
2020-09-09T14:37:51Z
1702.15
2020-09-09T14:38:11Z
1701.19
2020-09-09T14:38:30Z
1699.75
2020-09-09T14:38:50Z
1698.31
2020-09-09T14:39:06Z
1697.34
2020-09-09T14:39:22Z
1694.46
2020-09-09T14:39:40Z
1691.1
2020-09-09T14:39:57Z
1689.17
2020-09-09T14:40:15Z
1687.25
2020-09-09T14:40:32Z
1686.77
2020-09-09T14:40:52Z
1685.81
2020-09-09T14:41:10Z
1684.85
2020-09-09T14:41:25Z
1684.37
2020-09-09T14:41:43Z
1683.89
2020-09-09T14:42:13Z
1683.89
2020-09-09T14:42:34Z
1683.41
2020-09-09T14:42:51Z
1683.41
2020-09-09T14:43:13Z
1680.52
2020-09-09T14:43:32Z
1678.6
2020-09-09T14:43:48Z
1677.64
2020-09-09T14:44:06Z
1677.16
2020-09-09T14:44:24Z
1677.16
2020-09-09T14:44:42Z
1677.16
2020-09-09T14:45:01Z
1676.68
2020-09-09T14:45:17Z
1676.68
2020-09-09T14:45:30Z
1676.68
2020-09-09T14:45:54Z
1676.68
2020-09-09T14:46:11Z
1677.64
2020-09-09T14:46:32Z
1677.64
2020-09-09T14:46:50Z
1677.64
2020-09-09T14:47:06Z
1676.2
2020-09-09T14:47:21Z
1676.2
2020-09-09T14:47:39Z
1676.2
2020-09-09T14:47:55Z
1676.2
2020-09-09T14:48:10Z
1675.72
2020-09-09T14:48:25Z
1675.23
2020-09-09T14:48:40Z
1675.23
2020-09-09T14:48:57Z