Raid Ordesa-Gavarnie J2 1295.51 2021-09-13T06:47:54Z 1313.3 2021-09-13T06:48:15Z 1315.22 2021-09-13T06:48:30Z 1318.59 2021-09-13T06:48:45Z 1315.7 2021-09-13T06:48:57Z 1317.62 2021-09-13T06:49:10Z 1318.59 2021-09-13T06:49:24Z 1315.7 2021-09-13T06:49:45Z 1320.03 2021-09-13T06:50:16Z 1320.03 2021-09-13T06:50:43Z 1320.51 2021-09-13T06:51:13Z 1320.03 2021-09-13T06:51:39Z 1317.14 2021-09-13T06:51:54Z 1316.66 2021-09-13T06:52:07Z 1314.74 2021-09-13T06:52:21Z 1310.9 2021-09-13T06:52:37Z 1306.09 2021-09-13T06:52:57Z 1305.13 2021-09-13T06:53:14Z 1302.24 2021-09-13T06:53:33Z 1300.32 2021-09-13T06:53:52Z 1299.36 2021-09-13T06:54:08Z 1305.61 2021-09-13T06:54:26Z 1306.09 2021-09-13T06:54:27Z 1309.45 2021-09-13T06:54:45Z 1315.22 2021-09-13T06:55:03Z 1320.99 2021-09-13T06:55:20Z 1322.43 2021-09-13T06:55:40Z 1323.87 2021-09-13T06:55:57Z 1328.2 2021-09-13T06:56:17Z 1332.04 2021-09-13T06:56:38Z 1333.01 2021-09-13T06:57:00Z 1335.41 2021-09-13T06:57:20Z 1333.49 2021-09-13T06:57:39Z 1332.52 2021-09-13T06:57:55Z 1337.81 2021-09-13T06:58:16Z 1343.58 2021-09-13T06:58:36Z 1346.94 2021-09-13T06:58:53Z 1351.75 2021-09-13T06:59:14Z 1352.23 2021-09-13T06:59:30Z 1353.67 2021-09-13T06:59:50Z 1357.04 2021-09-13T07:00:07Z 1357.52 2021-09-13T07:00:23Z 1358.48 2021-09-13T07:00:42Z 1362.33 2021-09-13T07:01:02Z 1370.98 2021-09-13T07:01:23Z 1376.26 2021-09-13T07:01:43Z 1379.15 2021-09-13T07:01:58Z 1375.78 2021-09-13T07:02:13Z 1381.07 2021-09-13T07:02:32Z 1383.96 2021-09-13T07:03:02Z 1383.96 2021-09-13T07:03:30Z 1381.07 2021-09-13T07:03:59Z 1379.15 2021-09-13T07:04:22Z 1381.07 2021-09-13T07:04:49Z 1379.63 2021-09-13T07:05:23Z 1380.59 2021-09-13T07:05:43Z 1382.99 2021-09-13T07:05:59Z 1384.44 2021-09-13T07:06:18Z 1387.32 2021-09-13T07:06:34Z 1389.72 2021-09-13T07:06:52Z 1394.05 2021-09-13T07:07:08Z 1395.97 2021-09-13T07:07:26Z 1400.3 2021-09-13T07:07:48Z 1405.58 2021-09-13T07:08:10Z 1405.1 2021-09-13T07:08:27Z 1407.51 2021-09-13T07:08:47Z 1413.76 2021-09-13T07:09:05Z 1412.31 2021-09-13T07:09:18Z 1413.76 2021-09-13T07:09:37Z 1415.68 2021-09-13T07:09:56Z 1418.08 2021-09-13T07:10:12Z 1422.41 2021-09-13T07:10:32Z 1424.33 2021-09-13T07:10:47Z 1424.81 2021-09-13T07:11:02Z 1429.14 2021-09-13T07:11:18Z 1437.31 2021-09-13T07:11:35Z 1437.31 2021-09-13T07:11:51Z 1439.71 2021-09-13T07:12:05Z 1440.19 2021-09-13T07:12:20Z 1442.6 2021-09-13T07:12:37Z 1444.52 2021-09-13T07:12:52Z 1444.52 2021-09-13T07:13:06Z 1443.56 2021-09-13T07:13:21Z 1443.08 2021-09-13T07:13:42Z 1450.77 2021-09-13T07:14:10Z 1454.13 2021-09-13T07:14:31Z 1456.05 2021-09-13T07:14:47Z 1456.05 2021-09-13T07:15:03Z 1457.5 2021-09-13T07:15:18Z 1467.11 2021-09-13T07:15:30Z 1467.59 2021-09-13T07:15:43Z 1467.11 2021-09-13T07:15:57Z 1471.44 2021-09-13T07:16:13Z 1470.47 2021-09-13T07:16:28Z 1470.95 2021-09-13T07:16:43Z 1476.72 2021-09-13T07:16:57Z 1478.16 2021-09-13T07:17:10Z 1482.01 2021-09-13T07:17:25Z 1484.89 2021-09-13T07:17:40Z 1491.14 2021-09-13T07:17:56Z 1494.03 2021-09-13T07:18:08Z 1492.58 2021-09-13T07:18:20Z 1495.95 2021-09-13T07:18:35Z 1501.24 2021-09-13T07:18:52Z 1505.56 2021-09-13T07:19:05Z 1509.41 2021-09-13T07:19:22Z 1511.81 2021-09-13T07:19:37Z 1511.81 2021-09-13T07:19:55Z 1515.18 2021-09-13T07:20:12Z 1518.06 2021-09-13T07:20:25Z 1519.98 2021-09-13T07:20:41Z 1520.94 2021-09-13T07:20:57Z 1523.83 2021-09-13T07:21:13Z 1529.11 2021-09-13T07:21:29Z 1530.08 2021-09-13T07:21:45Z 1533.44 2021-09-13T07:22:01Z 1535.36 2021-09-13T07:22:18Z 1539.21 2021-09-13T07:22:34Z 1543.53 2021-09-13T07:22:50Z 1544.01 2021-09-13T07:23:04Z 1545.94 2021-09-13T07:23:20Z 1550.74 2021-09-13T07:23:36Z 1553.63 2021-09-13T07:23:52Z 1556.99 2021-09-13T07:24:06Z 1559.88 2021-09-13T07:24:20Z 1562.28 2021-09-13T07:24:34Z 1564.68 2021-09-13T07:24:52Z 1565.16 2021-09-13T07:25:10Z 1567.09 2021-09-13T07:25:29Z 1572.37 2021-09-13T07:25:49Z 1575.74 2021-09-13T07:26:06Z 1581.51 2021-09-13T07:26:25Z 1585.83 2021-09-13T07:26:41Z 1585.35 2021-09-13T07:27:05Z 1587.75 2021-09-13T07:27:20Z 1590.16 2021-09-13T07:27:36Z 1590.16 2021-09-13T07:27:53Z 1587.75 2021-09-13T07:28:22Z 1592.56 2021-09-13T07:28:52Z 1594 2021-09-13T07:29:21Z 1593.04 2021-09-13T07:29:56Z 1589.68 2021-09-13T07:30:35Z 1597.85 2021-09-13T07:31:09Z 1602.17 2021-09-13T07:31:41Z 1599.77 2021-09-13T07:32:09Z 1597.85 2021-09-13T07:32:27Z 1594 2021-09-13T07:32:50Z 1594 2021-09-13T07:33:14Z 1595.93 2021-09-13T07:33:42Z 1592.08 2021-09-13T07:34:02Z 1593.52 2021-09-13T07:34:15Z 1597.85 2021-09-13T07:34:28Z 1602.17 2021-09-13T07:34:42Z 1604.1 2021-09-13T07:34:56Z 1607.94 2021-09-13T07:35:12Z 1608.42 2021-09-13T07:35:29Z 1606.98 2021-09-13T07:35:43Z 1603.62 2021-09-13T07:35:58Z 1606.02 2021-09-13T07:36:16Z 1606.02 2021-09-13T07:36:32Z 1609.38 2021-09-13T07:36:45Z 1614.67 2021-09-13T07:37:00Z 1619.48 2021-09-13T07:37:15Z 1622.36 2021-09-13T07:37:28Z 1629.57 2021-09-13T07:37:44Z 1632.46 2021-09-13T07:37:59Z 1631.98 2021-09-13T07:38:16Z 1630.05 2021-09-13T07:38:32Z 1632.94 2021-09-13T07:38:46Z 1636.78 2021-09-13T07:39:01Z 1640.15 2021-09-13T07:39:18Z 1642.07 2021-09-13T07:39:33Z 1646.4 2021-09-13T07:39:50Z 1649.28 2021-09-13T07:40:04Z 1651.68 2021-09-13T07:40:19Z 1654.57 2021-09-13T07:40:33Z 1656.97 2021-09-13T07:40:51Z 1659.85 2021-09-13T07:41:07Z 1660.33 2021-09-13T07:41:25Z 1661.78 2021-09-13T07:41:46Z 1664.18 2021-09-13T07:42:15Z 1662.74 2021-09-13T07:42:43Z 1669.47 2021-09-13T07:42:58Z 1673.79 2021-09-13T07:43:15Z 1677.64 2021-09-13T07:43:33Z 1680.04 2021-09-13T07:43:48Z 1683.89 2021-09-13T07:44:05Z 1684.85 2021-09-13T07:44:18Z 1688.21 2021-09-13T07:44:34Z 1695.9 2021-09-13T07:44:50Z 1697.34 2021-09-13T07:45:06Z 1697.34 2021-09-13T07:45:10Z 1698.79 2021-09-13T07:45:25Z 1703.11 2021-09-13T07:45:39Z 1707.44 2021-09-13T07:45:57Z 1709.36 2021-09-13T07:46:16Z 1712.73 2021-09-13T07:46:30Z 1711.76 2021-09-13T07:46:48Z 1713.21 2021-09-13T07:47:05Z 1714.65 2021-09-13T07:47:22Z 1716.09 2021-09-13T07:47:39Z 1718.01 2021-09-13T07:47:53Z 1730.51 2021-09-13T07:48:08Z 1736.76 2021-09-13T07:48:24Z 1740.6 2021-09-13T07:48:39Z 1743.49 2021-09-13T07:48:53Z 1747.81 2021-09-13T07:49:09Z 1750.7 2021-09-13T07:49:23Z 1753.58 2021-09-13T07:49:39Z 1755.02 2021-09-13T07:49:53Z 1757.91 2021-09-13T07:50:05Z 1759.35 2021-09-13T07:50:20Z 1758.87 2021-09-13T07:50:38Z 1759.35 2021-09-13T07:50:52Z 1759.83 2021-09-13T07:51:13Z 1762.71 2021-09-13T07:51:35Z 1768 2021-09-13T07:51:49Z 1768 2021-09-13T07:52:13Z 1767.04 2021-09-13T07:52:34Z 1765.6 2021-09-13T07:52:47Z 1764.16 2021-09-13T07:53:01Z 1763.2 2021-09-13T07:53:16Z 1764.16 2021-09-13T07:53:33Z 1766.56 2021-09-13T07:53:48Z 1766.56 2021-09-13T07:54:01Z 1767.04 2021-09-13T07:54:15Z 1768.96 2021-09-13T07:54:32Z 1769.92 2021-09-13T07:54:47Z 1773.77 2021-09-13T07:55:02Z 1780.02 2021-09-13T07:55:19Z 1780.98 2021-09-13T07:55:31Z 1780.98 2021-09-13T07:55:48Z 1784.34 2021-09-13T07:56:03Z 1780.98 2021-09-13T07:56:23Z 1783.86 2021-09-13T07:56:39Z 1789.15 2021-09-13T07:56:56Z 1792.03 2021-09-13T07:57:12Z 1797.32 2021-09-13T07:57:27Z 1799.73 2021-09-13T07:57:43Z 1808.86 2021-09-13T07:58:02Z 1809.82 2021-09-13T07:58:19Z 1810.78 2021-09-13T07:58:35Z 1812.22 2021-09-13T07:58:51Z 1812.7 2021-09-13T07:59:10Z 1817.51 2021-09-13T07:59:30Z 1818.47 2021-09-13T07:59:47Z 1819.43 2021-09-13T08:00:03Z 1823.76 2021-09-13T08:00:20Z 1828.08 2021-09-13T08:00:39Z 1832.89 2021-09-13T08:00:53Z 1836.26 2021-09-13T08:01:10Z 1839.14 2021-09-13T08:01:24Z 1842.02 2021-09-13T08:01:43Z 1847.31 2021-09-13T08:02:02Z 1847.31 2021-09-13T08:02:15Z 1846.83 2021-09-13T08:02:31Z 1847.31 2021-09-13T08:02:47Z 1847.79 2021-09-13T08:03:02Z 1850.19 2021-09-13T08:03:15Z 1855.48 2021-09-13T08:03:31Z 1861.25 2021-09-13T08:03:51Z 1862.69 2021-09-13T08:04:09Z 1863.17 2021-09-13T08:04:25Z 1865.58 2021-09-13T08:04:42Z 1867.5 2021-09-13T08:04:57Z 1873.27 2021-09-13T08:05:13Z 1875.19 2021-09-13T08:05:29Z 1875.67 2021-09-13T08:05:44Z 1876.15 2021-09-13T08:05:59Z 1878.55 2021-09-13T08:06:21Z 1879.03 2021-09-13T08:06:39Z 1879.51 2021-09-13T08:07:07Z 1874.71 2021-09-13T08:07:34Z 1877.11 2021-09-13T08:07:54Z 1879.51 2021-09-13T08:08:26Z 1877.59 2021-09-13T08:08:58Z 1873.75 2021-09-13T08:09:23Z 1876.15 2021-09-13T08:09:48Z 1875.19 2021-09-13T08:10:14Z 1874.71 2021-09-13T08:10:43Z 1869.42 2021-09-13T08:11:15Z 1872.3 2021-09-13T08:11:47Z 1873.75 2021-09-13T08:12:21Z 1874.23 2021-09-13T08:12:47Z 1872.79 2021-09-13T08:13:29Z 1877.59 2021-09-13T08:13:57Z 1877.59 2021-09-13T08:14:23Z 1875.19 2021-09-13T08:14:51Z 1879.03 2021-09-13T08:15:25Z 1877.11 2021-09-13T08:15:48Z 1876.63 2021-09-13T08:16:15Z 1880 2021-09-13T08:16:42Z 1877.59 2021-09-13T08:17:14Z 1871.82 2021-09-13T08:17:45Z 1880.48 2021-09-13T08:18:27Z 1883.36 2021-09-13T08:18:58Z 1878.07 2021-09-13T08:19:37Z 1869.9 2021-09-13T08:20:13Z 1869.9 2021-09-13T08:20:48Z 1871.82 2021-09-13T08:21:19Z 1869.42 2021-09-13T08:21:48Z 1863.17 2021-09-13T08:22:22Z 1859.81 2021-09-13T08:22:51Z 1863.17 2021-09-13T08:23:25Z 1860.29 2021-09-13T08:23:58Z 1859.81 2021-09-13T08:24:24Z 1863.17 2021-09-13T08:24:44Z 1865.58 2021-09-13T08:25:09Z 1865.58 2021-09-13T08:25:40Z 1866.54 2021-09-13T08:26:11Z 1864.61 2021-09-13T08:26:28Z 1865.58 2021-09-13T08:26:48Z 1863.17 2021-09-13T08:27:06Z 1855.96 2021-09-13T08:27:27Z 1855 2021-09-13T08:27:42Z 1855.48 2021-09-13T08:27:55Z 1855 2021-09-13T08:27:57Z 1856.44 2021-09-13T08:28:12Z 1855.48 2021-09-13T08:28:27Z 1854.52 2021-09-13T08:28:43Z 1857.89 2021-09-13T08:29:01Z 1862.69 2021-09-13T08:29:18Z 1865.09 2021-09-13T08:29:36Z 1867.98 2021-09-13T08:29:52Z 1870.38 2021-09-13T08:30:13Z 1874.23 2021-09-13T08:30:30Z 1875.67 2021-09-13T08:30:48Z 1878.07 2021-09-13T08:31:03Z 1880 2021-09-13T08:31:19Z 1881.92 2021-09-13T08:31:34Z 1883.36 2021-09-13T08:32:01Z 1882.88 2021-09-13T08:32:16Z 1883.36 2021-09-13T08:32:32Z 1886.24 2021-09-13T08:32:48Z 1890.09 2021-09-13T08:33:05Z 1894.9 2021-09-13T08:33:23Z 1898.74 2021-09-13T08:33:40Z 1901.63 2021-09-13T08:33:55Z 1903.55 2021-09-13T08:34:11Z 1905.95 2021-09-13T08:34:25Z 1910.76 2021-09-13T08:34:42Z 1914.6 2021-09-13T08:35:01Z 1917.97 2021-09-13T08:35:16Z 1922.77 2021-09-13T08:35:34Z 1926.62 2021-09-13T08:35:52Z 1928.54 2021-09-13T08:36:09Z 1930.95 2021-09-13T08:36:26Z 1932.87 2021-09-13T08:36:43Z 1934.79 2021-09-13T08:37:01Z 1937.67 2021-09-13T08:37:16Z 1938.16 2021-09-13T08:37:32Z 1939.6 2021-09-13T08:37:46Z 1943.92 2021-09-13T08:38:04Z 1947.77 2021-09-13T08:38:21Z 1951.13 2021-09-13T08:38:39Z 1954.98 2021-09-13T08:38:53Z 1958.34 2021-09-13T08:39:12Z 1961.23 2021-09-13T08:39:32Z 1962.67 2021-09-13T08:39:48Z 1965.55 2021-09-13T08:40:07Z 1970.84 2021-09-13T08:40:22Z 1975.17 2021-09-13T08:40:36Z 1980.93 2021-09-13T08:40:55Z 1983.82 2021-09-13T08:41:11Z 1986.22 2021-09-13T08:41:26Z 1993.43 2021-09-13T08:41:44Z 1997.28 2021-09-13T08:41:57Z 2000.64 2021-09-13T08:42:13Z 2004.01 2021-09-13T08:42:30Z 2002.08 2021-09-13T08:42:46Z 2002.08 2021-09-13T08:43:14Z 2002.08 2021-09-13T08:43:44Z 1997.76 2021-09-13T08:44:17Z 1993.43 2021-09-13T08:44:44Z 1992.47 2021-09-13T08:45:12Z 1990.55 2021-09-13T08:45:40Z 1991.99 2021-09-13T08:46:07Z 1995.35 2021-09-13T08:46:24Z 2000.16 2021-09-13T08:46:40Z 2006.41 2021-09-13T08:46:55Z 2010.25 2021-09-13T08:47:10Z 2014.58 2021-09-13T08:47:28Z 2017.46 2021-09-13T08:47:44Z 2018.91 2021-09-13T08:48:01Z 2020.35 2021-09-13T08:48:20Z 2021.79 2021-09-13T08:48:37Z 2022.27 2021-09-13T08:48:57Z 2020.83 2021-09-13T08:49:12Z 2018.43 2021-09-13T08:49:29Z 2013.14 2021-09-13T08:49:45Z 2010.73 2021-09-13T08:50:07Z 2010.73 2021-09-13T08:50:23Z 2008.81 2021-09-13T08:50:39Z 2006.41 2021-09-13T08:50:56Z 2005.45 2021-09-13T08:51:12Z 2004.01 2021-09-13T08:51:27Z 2002.56 2021-09-13T08:51:45Z 2001.12 2021-09-13T08:52:00Z 1997.76 2021-09-13T08:52:14Z 1994.87 2021-09-13T08:52:27Z 1991.51 2021-09-13T08:52:44Z 1987.66 2021-09-13T08:52:58Z 1984.78 2021-09-13T08:53:16Z 1980.93 2021-09-13T08:53:39Z 1982.38 2021-09-13T08:53:48Z 1982.38 2021-09-13T08:54:02Z 1983.34 2021-09-13T08:54:31Z 1984.3 2021-09-13T08:54:55Z 1984.3 2021-09-13T08:55:24Z 1985.26 2021-09-13T08:55:28Z 1982.38 2021-09-13T08:55:42Z 1980.45 2021-09-13T08:56:10Z 1966.99 2021-09-13T08:56:39Z 1965.07 2021-09-13T08:57:08Z 1964.59 2021-09-13T08:57:37Z 1965.07 2021-09-13T08:57:59Z 1966.99 2021-09-13T08:58:42Z 1969.4 2021-09-13T08:59:18Z 1967.96 2021-09-13T08:59:47Z 1965.55 2021-09-13T09:00:01Z 1967.96 2021-09-13T09:00:21Z 1969.4 2021-09-13T09:00:38Z 1971.32 2021-09-13T09:00:54Z 1978.05 2021-09-13T09:01:10Z 1987.66 2021-09-13T09:01:21Z 1996.8 2021-09-13T09:01:37Z 2000.16 2021-09-13T09:01:53Z 2000.16 2021-09-13T09:02:08Z 1999.2 2021-09-13T09:02:16Z 1999.68 2021-09-13T09:02:31Z 2002.08 2021-09-13T09:02:46Z 2003.04 2021-09-13T09:03:00Z 2005.45 2021-09-13T09:03:13Z 2010.25 2021-09-13T09:03:28Z 2014.58 2021-09-13T09:03:44Z 2019.39 2021-09-13T09:04:00Z 2020.35 2021-09-13T09:04:15Z 2022.75 2021-09-13T09:04:31Z 2022.27 2021-09-13T09:04:47Z 2020.83 2021-09-13T09:05:05Z 2022.27 2021-09-13T09:05:23Z 2022.75 2021-09-13T09:05:36Z 2022.75 2021-09-13T09:05:50Z 2023.23 2021-09-13T09:06:04Z 2024.67 2021-09-13T09:06:18Z 2029 2021-09-13T09:06:33Z 2032.84 2021-09-13T09:06:48Z 2034.77 2021-09-13T09:07:10Z 2036.69 2021-09-13T09:07:27Z 2038.61 2021-09-13T09:07:42Z 2044.86 2021-09-13T09:07:59Z 2049.67 2021-09-13T09:08:15Z 2054.96 2021-09-13T09:08:30Z 2062.17 2021-09-13T09:08:48Z 2066.01 2021-09-13T09:09:05Z 2069.86 2021-09-13T09:09:22Z 2071.78 2021-09-13T09:09:39Z 2073.22 2021-09-13T09:09:56Z 2075.14 2021-09-13T09:10:12Z 2078.03 2021-09-13T09:10:31Z 2079.47 2021-09-13T09:11:01Z 2079.95 2021-09-13T09:11:07Z 2078.99 2021-09-13T09:11:25Z 2079.95 2021-09-13T09:11:40Z 2078.51 2021-09-13T09:12:03Z 2079.47 2021-09-13T09:12:24Z 2083.31 2021-09-13T09:12:39Z 2088.12 2021-09-13T09:12:54Z 2091.97 2021-09-13T09:13:10Z 2093.41 2021-09-13T09:13:27Z 2095.81 2021-09-13T09:13:45Z 2098.21 2021-09-13T09:14:02Z 2102.54 2021-09-13T09:14:20Z 2105.42 2021-09-13T09:14:37Z 2107.35 2021-09-13T09:14:54Z 2109.27 2021-09-13T09:15:09Z 2112.63 2021-09-13T09:15:25Z 2116 2021-09-13T09:15:39Z 2119.84 2021-09-13T09:15:59Z 2124.65 2021-09-13T09:16:18Z 2128.98 2021-09-13T09:16:34Z 2130.9 2021-09-13T09:16:49Z 2130.9 2021-09-13T09:17:10Z 2129.46 2021-09-13T09:17:37Z 2132.34 2021-09-13T09:17:53Z 2137.15 2021-09-13T09:18:11Z 2140.99 2021-09-13T09:18:28Z 2142.44 2021-09-13T09:18:44Z 2140.51 2021-09-13T09:18:59Z 2137.15 2021-09-13T09:19:21Z 2135.71 2021-09-13T09:19:38Z 2134.26 2021-09-13T09:19:56Z 2133.78 2021-09-13T09:20:21Z 2134.26 2021-09-13T09:20:49Z 2133.78 2021-09-13T09:21:22Z 2135.71 2021-09-13T09:21:57Z 2133.78 2021-09-13T09:22:24Z 2133.3 2021-09-13T09:22:51Z 2136.19 2021-09-13T09:23:19Z 2139.07 2021-09-13T09:23:44Z 2138.11 2021-09-13T09:24:02Z 2137.63 2021-09-13T09:24:38Z 2138.11 2021-09-13T09:25:17Z 2136.67 2021-09-13T09:25:36Z 2134.26 2021-09-13T09:26:04Z 2132.82 2021-09-13T09:26:29Z 2132.34 2021-09-13T09:27:00Z 2130.42 2021-09-13T09:27:24Z 2130.9 2021-09-13T09:27:49Z 2131.38 2021-09-13T09:28:15Z 2132.82 2021-09-13T09:28:47Z 2130.9 2021-09-13T09:29:12Z 2131.86 2021-09-13T09:29:38Z 2131.38 2021-09-13T09:30:03Z 2131.86 2021-09-13T09:30:34Z 2133.3 2021-09-13T09:31:07Z 2137.63 2021-09-13T09:31:47Z 2137.63 2021-09-13T09:32:27Z 2137.63 2021-09-13T09:32:39Z 2137.15 2021-09-13T09:33:08Z 2136.67 2021-09-13T09:33:28Z 2136.67 2021-09-13T09:33:58Z 2138.11 2021-09-13T09:34:34Z 2138.11 2021-09-13T09:35:08Z 2138.11 2021-09-13T09:35:25Z 2138.11 2021-09-13T09:35:34Z 2139.55 2021-09-13T09:35:50Z 2140.03 2021-09-13T09:36:07Z 2139.07 2021-09-13T09:36:22Z 2139.07 2021-09-13T09:36:37Z 2139.55 2021-09-13T09:36:54Z 2141.47 2021-09-13T09:37:12Z 2144.36 2021-09-13T09:37:31Z 2146.76 2021-09-13T09:37:52Z 2149.16 2021-09-13T09:38:09Z 2150.61 2021-09-13T09:38:24Z 2153.01 2021-09-13T09:38:40Z 2153.97 2021-09-13T09:38:56Z 2156.37 2021-09-13T09:39:14Z 2157.82 2021-09-13T09:39:33Z 2160.22 2021-09-13T09:39:53Z 2162.62 2021-09-13T09:40:08Z 2166.95 2021-09-13T09:40:23Z 2169.35 2021-09-13T09:40:38Z 2171.27 2021-09-13T09:40:52Z 2172.24 2021-09-13T09:41:06Z 2173.2 2021-09-13T09:41:23Z 2171.76 2021-09-13T09:41:38Z 2171.76 2021-09-13T09:41:44Z 2171.27 2021-09-13T09:42:02Z 2170.79 2021-09-13T09:42:17Z 2170.31 2021-09-13T09:42:33Z 2168.87 2021-09-13T09:42:46Z 2168.87 2021-09-13T09:43:00Z 2168.87 2021-09-13T09:43:15Z 2169.35 2021-09-13T09:43:31Z 2169.83 2021-09-13T09:43:36Z 2171.76 2021-09-13T09:43:52Z 2170.79 2021-09-13T09:44:06Z 2169.35 2021-09-13T09:44:23Z 2168.39 2021-09-13T09:44:37Z 2169.35 2021-09-13T09:45:07Z 2170.31 2021-09-13T09:45:32Z 2169.83 2021-09-13T09:45:59Z 2170.79 2021-09-13T09:46:24Z 2169.35 2021-09-13T09:46:47Z 2171.27 2021-09-13T09:47:14Z 2171.27 2021-09-13T09:47:31Z 2169.35 2021-09-13T09:47:43Z 2168.39 2021-09-13T09:48:05Z 2166.47 2021-09-13T09:48:20Z 2165.99 2021-09-13T09:48:34Z 2164.55 2021-09-13T09:48:52Z 2162.14 2021-09-13T09:49:03Z 2158.3 2021-09-13T09:49:18Z 2154.93 2021-09-13T09:49:33Z 2153.01 2021-09-13T09:49:40Z 2149.65 2021-09-13T09:49:55Z 2148.2 2021-09-13T09:50:08Z 2148.68 2021-09-13T09:50:27Z 2149.65 2021-09-13T09:50:33Z 2150.61 2021-09-13T09:50:44Z 2152.05 2021-09-13T09:50:57Z 2152.05 2021-09-13T09:51:07Z 2151.09 2021-09-13T09:51:17Z 2149.16 2021-09-13T09:51:31Z 2147.72 2021-09-13T09:51:37Z 2145.32 2021-09-13T09:51:54Z 2144.84 2021-09-13T09:51:55Z 2143.88 2021-09-13T09:51:59Z 2139.55 2021-09-13T09:52:17Z 2137.15 2021-09-13T09:52:33Z 2136.67 2021-09-13T09:52:45Z 2140.51 2021-09-13T09:53:15Z 2140.99 2021-09-13T09:53:52Z 2140.03 2021-09-13T09:54:21Z 2138.59 2021-09-13T09:54:59Z 2138.59 2021-09-13T09:55:36Z 2139.55 2021-09-13T09:56:12Z 2140.51 2021-09-13T09:56:49Z 2140.03 2021-09-13T09:57:26Z 2140.99 2021-09-13T09:58:04Z 2139.55 2021-09-13T09:58:40Z 2139.55 2021-09-13T09:59:10Z 2140.51 2021-09-13T09:59:48Z 2140.99 2021-09-13T10:00:30Z 2140.99 2021-09-13T10:01:09Z 2140.99 2021-09-13T10:01:49Z 2140.51 2021-09-13T10:02:32Z 2141.47 2021-09-13T10:03:13Z 2141.47 2021-09-13T10:03:50Z 2141.47 2021-09-13T10:04:15Z 2141.47 2021-09-13T10:04:39Z 2140.51 2021-09-13T10:04:52Z 2140.03 2021-09-13T10:05:08Z 2139.07 2021-09-13T10:05:24Z 2140.03 2021-09-13T10:05:44Z 2141.47 2021-09-13T10:06:02Z 2143.4 2021-09-13T10:06:20Z 2144.84 2021-09-13T10:06:38Z 2145.8 2021-09-13T10:06:54Z 2147.72 2021-09-13T10:07:10Z 2147.72 2021-09-13T10:07:11Z 2150.13 2021-09-13T10:07:29Z 2150.61 2021-09-13T10:07:34Z 2153.49 2021-09-13T10:07:53Z 2154.45 2021-09-13T10:08:11Z 2156.37 2021-09-13T10:08:26Z 2157.34 2021-09-13T10:08:43Z 2158.78 2021-09-13T10:09:01Z 2159.26 2021-09-13T10:09:19Z 2160.22 2021-09-13T10:09:33Z 2162.14 2021-09-13T10:09:41Z 2163.58 2021-09-13T10:10:00Z 2164.55 2021-09-13T10:10:18Z 2165.51 2021-09-13T10:10:34Z 2166.95 2021-09-13T10:10:42Z 2168.39 2021-09-13T10:10:53Z 2168.87 2021-09-13T10:10:55Z 2169.35 2021-09-13T10:11:03Z 2171.27 2021-09-13T10:11:22Z 2172.24 2021-09-13T10:11:35Z 2172.72 2021-09-13T10:11:48Z 2173.2 2021-09-13T10:11:52Z 2175.6 2021-09-13T10:12:09Z 2176.56 2021-09-13T10:12:26Z 2176.56 2021-09-13T10:12:28Z 2178.97 2021-09-13T10:12:47Z 2180.89 2021-09-13T10:13:06Z 2181.37 2021-09-13T10:13:23Z 2182.81 2021-09-13T10:13:31Z 2184.25 2021-09-13T10:13:42Z 2186.66 2021-09-13T10:14:02Z 2188.58 2021-09-13T10:14:20Z 2189.54 2021-09-13T10:14:37Z 2190.5 2021-09-13T10:14:48Z 2190.98 2021-09-13T10:14:52Z 2190.5 2021-09-13T10:15:13Z 2190.98 2021-09-13T10:15:30Z 2191.46 2021-09-13T10:15:48Z 2193.39 2021-09-13T10:16:05Z 2195.31 2021-09-13T10:16:21Z 2194.83 2021-09-13T10:16:25Z 2193.87 2021-09-13T10:16:45Z 2191.94 2021-09-13T10:17:04Z 2192.9 2021-09-13T10:17:24Z 2192.9 2021-09-13T10:17:44Z 2195.31 2021-09-13T10:18:03Z 2195.31 2021-09-13T10:18:27Z 2194.83 2021-09-13T10:18:56Z 2194.35 2021-09-13T10:19:17Z 2193.87 2021-09-13T10:19:33Z 2192.9 2021-09-13T10:19:51Z 2191.94 2021-09-13T10:20:09Z 2191.46 2021-09-13T10:20:28Z 2190.5 2021-09-13T10:20:50Z 2190.98 2021-09-13T10:21:10Z 2190.5 2021-09-13T10:21:27Z 2189.06 2021-09-13T10:21:45Z 2186.66 2021-09-13T10:22:03Z 2188.1 2021-09-13T10:22:16Z 2190.02 2021-09-13T10:22:29Z 2193.39 2021-09-13T10:22:45Z 2196.27 2021-09-13T10:23:02Z 2199.15 2021-09-13T10:23:18Z 2200.59 2021-09-13T10:23:34Z 2203.48 2021-09-13T10:23:51Z 2203.96 2021-09-13T10:24:01Z 2205.88 2021-09-13T10:24:19Z 2207.32 2021-09-13T10:24:35Z 2209.25 2021-09-13T10:24:49Z 2211.17 2021-09-13T10:25:04Z 2212.13 2021-09-13T10:25:20Z 2211.65 2021-09-13T10:25:38Z 2210.69 2021-09-13T10:25:56Z 2210.69 2021-09-13T10:26:16Z 2210.69 2021-09-13T10:26:38Z 2212.13 2021-09-13T10:26:57Z 2212.13 2021-09-13T10:27:09Z 2212.13 2021-09-13T10:27:25Z 2213.57 2021-09-13T10:27:47Z 2213.09 2021-09-13T10:28:12Z 2213.57 2021-09-13T10:28:47Z 2214.05 2021-09-13T10:29:10Z 2214.53 2021-09-13T10:29:48Z 2214.05 2021-09-13T10:30:24Z 2215.5 2021-09-13T10:30:46Z 2214.53 2021-09-13T10:31:05Z 2215.5 2021-09-13T10:31:37Z 2215.98 2021-09-13T10:32:00Z 2215.5 2021-09-13T10:32:26Z 2215.98 2021-09-13T10:32:57Z 2215.01 2021-09-13T10:33:20Z 2215.01 2021-09-13T10:33:52Z 2214.53 2021-09-13T10:34:27Z 2214.05 2021-09-13T10:34:48Z 2214.53 2021-09-13T10:35:21Z 2215.01 2021-09-13T10:35:44Z 2215.01 2021-09-13T10:36:09Z 2215.01 2021-09-13T10:36:27Z 2214.05 2021-09-13T10:36:50Z 2214.53 2021-09-13T10:37:13Z 2214.05 2021-09-13T10:37:34Z 2214.05 2021-09-13T10:37:56Z 2214.05 2021-09-13T10:38:20Z 2214.05 2021-09-13T10:38:45Z 2215.01 2021-09-13T10:39:09Z 2214.53 2021-09-13T10:39:30Z 2214.53 2021-09-13T10:40:00Z 2214.05 2021-09-13T10:40:27Z 2213.57 2021-09-13T10:40:58Z 2214.53 2021-09-13T10:41:21Z 2214.05 2021-09-13T10:41:56Z 2214.05 2021-09-13T10:42:17Z 2214.53 2021-09-13T10:42:34Z 2213.57 2021-09-13T10:43:04Z 2214.05 2021-09-13T10:43:31Z 2215.01 2021-09-13T10:44:12Z 2215.5 2021-09-13T10:44:33Z 2215.98 2021-09-13T10:44:58Z 2215.5 2021-09-13T10:45:17Z 2216.46 2021-09-13T10:45:42Z 2216.94 2021-09-13T10:46:17Z 2217.42 2021-09-13T10:46:43Z 2218.38 2021-09-13T10:47:22Z 2217.9 2021-09-13T10:48:06Z 2218.38 2021-09-13T10:48:44Z 2217.42 2021-09-13T10:49:20Z 2216.94 2021-09-13T10:49:53Z 2216.46 2021-09-13T10:50:34Z 2215.5 2021-09-13T10:51:13Z 2215.5 2021-09-13T10:51:55Z 2215.98 2021-09-13T10:52:23Z 2216.46 2021-09-13T10:52:50Z 2216.46 2021-09-13T10:53:24Z 2216.46 2021-09-13T10:54:00Z 2216.46 2021-09-13T10:54:31Z 2215.5 2021-09-13T10:55:13Z 2214.05 2021-09-13T10:55:53Z 2213.09 2021-09-13T10:56:29Z 2214.05 2021-09-13T10:57:14Z 2215.01 2021-09-13T10:57:50Z 2214.53 2021-09-13T10:58:22Z 2215.01 2021-09-13T10:58:55Z 2214.53 2021-09-13T10:59:28Z 2214.05 2021-09-13T11:00:02Z 2214.53 2021-09-13T11:00:34Z 2214.53 2021-09-13T11:01:10Z 2215.01 2021-09-13T11:01:40Z 2211.17 2021-09-13T11:02:12Z 2212.61 2021-09-13T11:02:44Z 2211.65 2021-09-13T11:03:20Z 2211.65 2021-09-13T11:04:03Z 2211.17 2021-09-13T11:04:36Z 2211.17 2021-09-13T11:05:04Z 2210.21 2021-09-13T11:05:34Z 2211.65 2021-09-13T11:06:04Z 2211.65 2021-09-13T11:06:42Z 2212.61 2021-09-13T11:07:16Z 2211.65 2021-09-13T11:07:46Z 2212.13 2021-09-13T11:08:20Z 2212.13 2021-09-13T11:08:56Z 2211.65 2021-09-13T11:09:26Z 2211.17 2021-09-13T11:10:00Z 2211.17 2021-09-13T11:10:43Z 2209.73 2021-09-13T11:11:21Z 2210.69 2021-09-13T11:11:59Z 2213.57 2021-09-13T11:12:34Z 2212.61 2021-09-13T11:13:16Z 2213.57 2021-09-13T11:13:58Z 2213.09 2021-09-13T11:14:41Z 2212.61 2021-09-13T11:15:22Z 2212.61 2021-09-13T11:16:00Z 2212.13 2021-09-13T11:16:33Z 2212.13 2021-09-13T11:17:05Z 2210.69 2021-09-13T11:17:35Z 2212.13 2021-09-13T11:18:05Z 2214.05 2021-09-13T11:18:45Z 2213.09 2021-09-13T11:19:04Z 2214.05 2021-09-13T11:19:32Z 2213.09 2021-09-13T11:19:58Z 2213.57 2021-09-13T11:20:17Z 2213.57 2021-09-13T11:20:39Z 2211.65 2021-09-13T11:20:58Z 2211.65 2021-09-13T11:21:13Z 2211.65 2021-09-13T11:21:36Z 2209.25 2021-09-13T11:21:54Z 2206.36 2021-09-13T11:22:06Z 2203.96 2021-09-13T11:22:18Z 2203.96 2021-09-13T11:22:21Z 2203 2021-09-13T11:22:26Z 2200.11 2021-09-13T11:22:37Z 2199.63 2021-09-13T11:22:42Z 2198.67 2021-09-13T11:22:50Z 2196.75 2021-09-13T11:23:08Z 2194.83 2021-09-13T11:23:27Z 2194.83 2021-09-13T11:23:29Z 2194.35 2021-09-13T11:23:47Z 2193.39 2021-09-13T11:24:03Z 2190.98 2021-09-13T11:24:17Z 2189.54 2021-09-13T11:24:30Z 2187.62 2021-09-13T11:24:42Z 2186.66 2021-09-13T11:24:55Z 2183.77 2021-09-13T11:25:08Z 2183.77 2021-09-13T11:25:22Z 2181.37 2021-09-13T11:25:34Z 2179.45 2021-09-13T11:25:42Z 2176.08 2021-09-13T11:25:55Z 2171.76 2021-09-13T11:26:11Z 2168.87 2021-09-13T11:26:22Z 2169.35 2021-09-13T11:26:30Z 2168.87 2021-09-13T11:26:35Z 2167.43 2021-09-13T11:26:52Z 2166.95 2021-09-13T11:27:02Z 2163.1 2021-09-13T11:27:19Z 2158.3 2021-09-13T11:27:35Z 2157.82 2021-09-13T11:27:38Z 2154.45 2021-09-13T11:27:59Z 2153.01 2021-09-13T11:28:15Z 2152.53 2021-09-13T11:28:20Z 2151.57 2021-09-13T11:28:27Z 2150.61 2021-09-13T11:28:39Z 2150.13 2021-09-13T11:28:53Z 2149.65 2021-09-13T11:29:12Z 2148.68 2021-09-13T11:29:31Z 2147.72 2021-09-13T11:29:51Z 2147.72 2021-09-13T11:30:03Z 2147.72 2021-09-13T11:30:07Z 2144.84 2021-09-13T11:30:30Z 2144.36 2021-09-13T11:30:48Z 2143.4 2021-09-13T11:31:06Z 2142.44 2021-09-13T11:31:25Z 2141.47 2021-09-13T11:31:44Z 2140.03 2021-09-13T11:32:03Z 2138.59 2021-09-13T11:32:25Z 2137.63 2021-09-13T11:32:43Z 2137.15 2021-09-13T11:33:06Z 2136.19 2021-09-13T11:33:26Z 2136.67 2021-09-13T11:33:40Z 2138.59 2021-09-13T11:33:57Z 2140.03 2021-09-13T11:34:13Z 2139.55 2021-09-13T11:34:29Z 2139.55 2021-09-13T11:34:34Z 2139.55 2021-09-13T11:34:36Z 2139.07 2021-09-13T11:34:44Z 2140.51 2021-09-13T11:35:00Z 2141.47 2021-09-13T11:35:16Z 2142.44 2021-09-13T11:35:31Z 2142.44 2021-09-13T11:35:51Z 2142.44 2021-09-13T11:35:55Z 2141.95 2021-09-13T11:36:09Z 2142.44 2021-09-13T11:36:23Z 2142.44 2021-09-13T11:36:27Z 2143.4 2021-09-13T11:36:45Z 2144.36 2021-09-13T11:37:01Z 2144.36 2021-09-13T11:37:15Z 2143.4 2021-09-13T11:37:36Z 2142.44 2021-09-13T11:37:54Z 2142.92 2021-09-13T11:38:27Z 2141.95 2021-09-13T11:38:47Z 2141.95 2021-09-13T11:38:50Z 2141.95 2021-09-13T11:39:03Z 2143.4 2021-09-13T11:39:17Z 2145.8 2021-09-13T11:39:30Z 2146.76 2021-09-13T11:39:40Z 2148.68 2021-09-13T11:39:56Z 2149.16 2021-09-13T11:40:09Z 2150.13 2021-09-13T11:40:16Z 2150.13 2021-09-13T11:40:21Z 2150.13 2021-09-13T11:40:25Z 2149.65 2021-09-13T11:40:29Z 2150.61 2021-09-13T11:40:40Z 2151.09 2021-09-13T11:40:48Z 2152.05 2021-09-13T11:41:05Z 2152.05 2021-09-13T11:41:18Z 2153.97 2021-09-13T11:41:33Z 2154.45 2021-09-13T11:41:40Z 2156.37 2021-09-13T11:41:56Z 2156.86 2021-09-13T11:42:10Z 2156.37 2021-09-13T11:42:14Z 2156.37 2021-09-13T11:42:17Z 2156.86 2021-09-13T11:42:28Z 2157.34 2021-09-13T11:42:46Z 2158.78 2021-09-13T11:43:00Z 2158.78 2021-09-13T11:43:02Z 2156.86 2021-09-13T11:43:19Z 2155.89 2021-09-13T11:43:23Z 2153.97 2021-09-13T11:43:35Z 2152.53 2021-09-13T11:43:44Z 2152.53 2021-09-13T11:43:46Z 2150.61 2021-09-13T11:43:54Z 2147.72 2021-09-13T11:44:09Z 2146.76 2021-09-13T11:44:12Z 2143.88 2021-09-13T11:44:26Z 2142.92 2021-09-13T11:44:33Z 2142.44 2021-09-13T11:44:35Z 2139.55 2021-09-13T11:44:49Z 2138.11 2021-09-13T11:45:05Z 2137.63 2021-09-13T11:45:07Z 2136.67 2021-09-13T11:45:13Z 2138.59 2021-09-13T11:45:31Z 2138.59 2021-09-13T11:45:37Z 2139.07 2021-09-13T11:45:41Z 2138.59 2021-09-13T11:45:56Z 2138.59 2021-09-13T11:46:03Z 2138.59 2021-09-13T11:46:12Z 2137.63 2021-09-13T11:46:25Z 2136.67 2021-09-13T11:46:35Z 2136.19 2021-09-13T11:46:51Z 2135.23 2021-09-13T11:47:09Z 2133.78 2021-09-13T11:47:27Z 2133.78 2021-09-13T11:47:41Z 2132.82 2021-09-13T11:47:57Z 2131.38 2021-09-13T11:48:09Z 2131.86 2021-09-13T11:48:24Z 2132.82 2021-09-13T11:48:35Z 2133.3 2021-09-13T11:48:47Z 2133.78 2021-09-13T11:49:03Z 2134.26 2021-09-13T11:49:08Z 2134.74 2021-09-13T11:49:26Z 2135.71 2021-09-13T11:49:44Z 2138.59 2021-09-13T11:50:20Z 2138.59 2021-09-13T11:50:43Z 2137.63 2021-09-13T11:51:06Z 2138.11 2021-09-13T11:51:43Z 2139.55 2021-09-13T11:52:03Z 2139.55 2021-09-13T11:52:38Z 2141.95 2021-09-13T11:52:51Z 2141.95 2021-09-13T11:53:08Z 2141.95 2021-09-13T11:53:28Z 2141.95 2021-09-13T11:53:53Z 2141.95 2021-09-13T11:54:18Z 2142.44 2021-09-13T11:54:38Z 2141.95 2021-09-13T11:55:15Z 2141.95 2021-09-13T11:55:50Z 2143.4 2021-09-13T11:56:25Z 2142.44 2021-09-13T11:56:58Z 2141.47 2021-09-13T11:57:24Z 2140.99 2021-09-13T11:57:27Z 2140.51 2021-09-13T11:57:35Z 2138.11 2021-09-13T11:57:51Z 2133.3 2021-09-13T11:58:04Z 2130.9 2021-09-13T11:58:30Z 2130.9 2021-09-13T11:58:38Z 2128.5 2021-09-13T11:58:49Z 2128.5 2021-09-13T11:59:02Z 2128.5 2021-09-13T11:59:06Z 2128.98 2021-09-13T11:59:10Z 2128.98 2021-09-13T11:59:11Z 2128.98 2021-09-13T11:59:12Z 2128.98 2021-09-13T11:59:13Z 2128.98 2021-09-13T11:59:14Z 2128.5 2021-09-13T11:59:15Z 2128.5 2021-09-13T11:59:16Z 2128.98 2021-09-13T11:59:17Z 2130.42 2021-09-13T11:59:36Z 2132.34 2021-09-13T11:59:53Z 2133.3 2021-09-13T12:00:14Z 2135.23 2021-09-13T12:00:37Z 2136.19 2021-09-13T12:00:56Z 2139.07 2021-09-13T12:01:14Z 2141.47 2021-09-13T12:01:35Z 2143.88 2021-09-13T12:01:54Z 2146.28 2021-09-13T12:02:14Z 2147.24 2021-09-13T12:02:34Z 2149.65 2021-09-13T12:02:52Z 2150.13 2021-09-13T12:03:10Z 2151.09 2021-09-13T12:03:26Z 2153.01 2021-09-13T12:03:46Z 2154.45 2021-09-13T12:04:06Z 2155.41 2021-09-13T12:04:24Z 2156.86 2021-09-13T12:04:42Z 2158.78 2021-09-13T12:05:01Z 2159.26 2021-09-13T12:05:20Z 2160.7 2021-09-13T12:05:39Z 2162.14 2021-09-13T12:05:57Z 2165.51 2021-09-13T12:06:20Z 2167.43 2021-09-13T12:06:39Z 2169.83 2021-09-13T12:06:58Z 2170.79 2021-09-13T12:07:18Z 2170.79 2021-09-13T12:07:37Z 2171.27 2021-09-13T12:07:55Z 2171.76 2021-09-13T12:08:14Z 2173.2 2021-09-13T12:08:34Z 2175.12 2021-09-13T12:08:55Z 2174.64 2021-09-13T12:09:16Z 2173.68 2021-09-13T12:09:37Z 2172.24 2021-09-13T12:09:58Z 2171.27 2021-09-13T12:10:20Z 2169.83 2021-09-13T12:10:41Z 2170.31 2021-09-13T12:11:06Z 2167.91 2021-09-13T12:11:29Z 2166.47 2021-09-13T12:11:49Z 2166.95 2021-09-13T12:12:10Z 2163.1 2021-09-13T12:12:34Z 2162.14 2021-09-13T12:12:53Z 2157.82 2021-09-13T12:13:19Z 2155.41 2021-09-13T12:13:40Z 2152.53 2021-09-13T12:13:56Z 2151.57 2021-09-13T12:14:18Z 2149.16 2021-09-13T12:14:40Z 2148.2 2021-09-13T12:14:59Z 2145.32 2021-09-13T12:15:21Z 2141.95 2021-09-13T12:15:44Z 2140.99 2021-09-13T12:16:05Z 2138.59 2021-09-13T12:16:23Z 2137.63 2021-09-13T12:16:42Z 2135.23 2021-09-13T12:17:05Z 2132.82 2021-09-13T12:17:23Z 2131.38 2021-09-13T12:17:42Z 2128.02 2021-09-13T12:18:04Z 2128.98 2021-09-13T12:18:24Z 2126.09 2021-09-13T12:18:45Z 2124.17 2021-09-13T12:19:06Z 2122.73 2021-09-13T12:19:23Z 2121.29 2021-09-13T12:19:39Z 2118.88 2021-09-13T12:19:59Z 2116.96 2021-09-13T12:20:19Z 2114.56 2021-09-13T12:20:36Z 2112.15 2021-09-13T12:20:52Z 2108.79 2021-09-13T12:21:10Z 2105.91 2021-09-13T12:21:30Z 2103.5 2021-09-13T12:21:49Z 2102.06 2021-09-13T12:22:07Z 2100.62 2021-09-13T12:22:29Z 2095.81 2021-09-13T12:22:48Z 2093.89 2021-09-13T12:23:09Z 2094.37 2021-09-13T12:23:29Z 2092.93 2021-09-13T12:23:45Z 2091.97 2021-09-13T12:24:08Z 2089.08 2021-09-13T12:24:26Z 2088.12 2021-09-13T12:24:44Z 2085.24 2021-09-13T12:25:05Z 2083.31 2021-09-13T12:25:22Z 2081.39 2021-09-13T12:25:43Z 2078.03 2021-09-13T12:26:03Z 2073.22 2021-09-13T12:26:22Z 2072.26 2021-09-13T12:26:36Z 2072.74 2021-09-13T12:27:05Z 2073.22 2021-09-13T12:27:29Z 2072.74 2021-09-13T12:27:58Z 2071.3 2021-09-13T12:28:20Z 2068.89 2021-09-13T12:28:57Z 2068.41 2021-09-13T12:29:12Z 2068.89 2021-09-13T12:29:39Z 2067.93 2021-09-13T12:29:52Z 2067.93 2021-09-13T12:30:11Z 2068.41 2021-09-13T12:30:31Z 2068.89 2021-09-13T12:30:43Z 2065.53 2021-09-13T12:31:01Z 2062.65 2021-09-13T12:31:19Z 2058.32 2021-09-13T12:31:40Z 2055.44 2021-09-13T12:32:01Z 2056.88 2021-09-13T12:32:19Z 2054.47 2021-09-13T12:32:40Z 2053.51 2021-09-13T12:32:59Z 2052.55 2021-09-13T12:33:17Z 2050.63 2021-09-13T12:33:39Z 2049.67 2021-09-13T12:34:00Z 2048.71 2021-09-13T12:34:23Z 2045.82 2021-09-13T12:34:46Z 2043.42 2021-09-13T12:35:07Z 2039.57 2021-09-13T12:35:28Z 2039.57 2021-09-13T12:35:50Z 2036.69 2021-09-13T12:36:13Z 2034.29 2021-09-13T12:36:39Z 2031.88 2021-09-13T12:36:57Z 2031.88 2021-09-13T12:36:58Z 2031.4 2021-09-13T12:36:59Z 2031.4 2021-09-13T12:37:17Z 2030.44 2021-09-13T12:37:36Z 2029 2021-09-13T12:37:58Z 2027.08 2021-09-13T12:38:19Z 2026.6 2021-09-13T12:38:37Z 2025.15 2021-09-13T12:38:58Z 2022.75 2021-09-13T12:39:21Z 2020.35 2021-09-13T12:39:41Z 2019.39 2021-09-13T12:40:01Z 2017.94 2021-09-13T12:40:22Z 2015.54 2021-09-13T12:40:42Z 2013.62 2021-09-13T12:41:05Z 2009.29 2021-09-13T12:41:29Z 2005.45 2021-09-13T12:41:52Z 2003.52 2021-09-13T12:42:14Z 1999.68 2021-09-13T12:42:36Z 1999.68 2021-09-13T12:42:56Z 2000.16 2021-09-13T12:43:07Z 1999.68 2021-09-13T12:43:08Z 1997.28 2021-09-13T12:43:19Z 1996.32 2021-09-13T12:43:52Z 1994.87 2021-09-13T12:44:23Z 1994.87 2021-09-13T12:44:55Z 1993.91 2021-09-13T12:45:33Z 1993.91 2021-09-13T12:46:09Z 1993.43 2021-09-13T12:46:51Z 1992.47 2021-09-13T12:47:29Z 1993.91 2021-09-13T12:48:07Z 1993.43 2021-09-13T12:48:43Z 1993.91 2021-09-13T12:49:31Z 1993.43 2021-09-13T12:50:11Z 1993.91 2021-09-13T12:50:54Z 1994.39 2021-09-13T12:51:24Z 1993.43 2021-09-13T12:52:01Z 1992.95 2021-09-13T12:52:47Z 1993.91 2021-09-13T12:53:27Z 1993.43 2021-09-13T12:54:06Z 1993.43 2021-09-13T12:54:38Z 1992.95 2021-09-13T12:55:09Z 1992.95 2021-09-13T12:55:40Z 1992.95 2021-09-13T12:56:19Z 1993.91 2021-09-13T12:56:51Z 1993.91 2021-09-13T12:57:25Z 1994.39 2021-09-13T12:58:09Z 1994.39 2021-09-13T12:58:46Z 1993.91 2021-09-13T12:59:26Z 1993.91 2021-09-13T13:00:03Z 1993.91 2021-09-13T13:00:34Z 1993.91 2021-09-13T13:01:02Z 1993.91 2021-09-13T13:01:33Z 1994.87 2021-09-13T13:02:02Z 1993.91 2021-09-13T13:02:34Z 1994.87 2021-09-13T13:02:59Z 1994.39 2021-09-13T13:03:27Z 1994.39 2021-09-13T13:03:53Z 1994.87 2021-09-13T13:04:26Z 1994.39 2021-09-13T13:04:57Z 1994.87 2021-09-13T13:05:30Z 1993.43 2021-09-13T13:05:55Z 1993.91 2021-09-13T13:06:24Z 1994.39 2021-09-13T13:06:55Z 1994.87 2021-09-13T13:07:24Z 1994.87 2021-09-13T13:07:51Z 1994.87 2021-09-13T13:08:14Z 1995.83 2021-09-13T13:08:48Z 1995.35 2021-09-13T13:09:14Z 1994.39 2021-09-13T13:09:42Z 1993.91 2021-09-13T13:10:03Z 1994.87 2021-09-13T13:10:39Z 1994.39 2021-09-13T13:11:03Z 1994.39 2021-09-13T13:11:31Z 1993.91 2021-09-13T13:11:50Z 1994.39 2021-09-13T13:12:27Z 1995.35 2021-09-13T13:12:59Z 1995.35 2021-09-13T13:13:24Z 1994.87 2021-09-13T13:13:52Z 1993.91 2021-09-13T13:14:19Z 1993.43 2021-09-13T13:14:36Z 1993.91 2021-09-13T13:14:50Z 1994.39 2021-09-13T13:15:03Z 1994.39 2021-09-13T13:15:14Z 1993.43 2021-09-13T13:15:28Z 1991.51 2021-09-13T13:15:39Z 1991.03 2021-09-13T13:15:47Z 1990.07 2021-09-13T13:15:53Z 1989.1 2021-09-13T13:16:02Z 1988.62 2021-09-13T13:16:03Z 1988.62 2021-09-13T13:16:06Z 1988.62 2021-09-13T13:16:07Z 1987.18 2021-09-13T13:16:22Z 1985.74 2021-09-13T13:16:38Z 1985.26 2021-09-13T13:16:40Z 1983.82 2021-09-13T13:16:45Z 1983.34 2021-09-13T13:16:49Z 1981.9 2021-09-13T13:17:03Z 1982.38 2021-09-13T13:17:20Z 1982.38 2021-09-13T13:17:22Z 1981.41 2021-09-13T13:17:40Z 1979.01 2021-09-13T13:17:55Z 1977.57 2021-09-13T13:18:00Z 1976.61 2021-09-13T13:18:04Z 1975.65 2021-09-13T13:18:13Z 1974.69 2021-09-13T13:18:23Z 1974.69 2021-09-13T13:18:28Z 1973.72 2021-09-13T13:18:37Z 1971.32 2021-09-13T13:18:55Z 1970.36 2021-09-13T13:19:08Z 1969.4 2021-09-13T13:19:11Z 1966.99 2021-09-13T13:19:24Z 1966.51 2021-09-13T13:19:26Z 1964.11 2021-09-13T13:19:39Z 1960.27 2021-09-13T13:19:53Z 1956.42 2021-09-13T13:20:06Z 1955.94 2021-09-13T13:20:07Z 1954.5 2021-09-13T13:20:17Z 1952.09 2021-09-13T13:20:31Z 1952.09 2021-09-13T13:20:32Z 1951.61 2021-09-13T13:20:34Z 1948.73 2021-09-13T13:20:50Z 1946.81 2021-09-13T13:21:04Z 1942.96 2021-09-13T13:21:21Z 1941.52 2021-09-13T13:21:32Z 1938.64 2021-09-13T13:21:47Z 1936.71 2021-09-13T13:21:56Z 1933.35 2021-09-13T13:22:05Z 1929.98 2021-09-13T13:22:20Z 1929.5 2021-09-13T13:22:26Z 1927.1 2021-09-13T13:22:39Z 1925.18 2021-09-13T13:22:56Z 1924.7 2021-09-13T13:23:11Z 1923.74 2021-09-13T13:23:14Z 1922.77 2021-09-13T13:23:26Z 1921.81 2021-09-13T13:23:35Z 1918.93 2021-09-13T13:23:55Z 1918.45 2021-09-13T13:24:11Z 1920.85 2021-09-13T13:24:40Z 1920.85 2021-09-13T13:25:10Z 1921.81 2021-09-13T13:25:44Z 1921.81 2021-09-13T13:26:13Z 1923.74 2021-09-13T13:26:40Z 1923.25 2021-09-13T13:27:08Z 1921.33 2021-09-13T13:27:43Z 1919.89 2021-09-13T13:27:57Z 1917.49 2021-09-13T13:28:14Z 1915.56 2021-09-13T13:28:40Z 1916.04 2021-09-13T13:29:11Z 1919.41 2021-09-13T13:29:36Z 1919.41 2021-09-13T13:30:00Z 1919.41 2021-09-13T13:30:26Z 1919.89 2021-09-13T13:30:42Z 1918.45 2021-09-13T13:31:02Z 1917.97 2021-09-13T13:31:15Z 1917.49 2021-09-13T13:31:19Z 1917.49 2021-09-13T13:31:23Z 1913.16 2021-09-13T13:31:39Z 1912.68 2021-09-13T13:31:47Z 1912.2 2021-09-13T13:31:50Z 1911.72 2021-09-13T13:32:09Z 1910.76 2021-09-13T13:32:25Z 1908.35 2021-09-13T13:32:43Z 1908.35 2021-09-13T13:32:44Z 1908.35 2021-09-13T13:32:47Z 1907.39 2021-09-13T13:33:03Z 1906.91 2021-09-13T13:33:13Z 1907.39 2021-09-13T13:33:23Z 1905.95 2021-09-13T13:33:31Z 1905.47 2021-09-13T13:33:34Z 1904.51 2021-09-13T13:33:47Z 1904.03 2021-09-13T13:34:04Z 1904.51 2021-09-13T13:34:22Z 1905.47 2021-09-13T13:34:39Z 1904.51 2021-09-13T13:34:48Z 1904.03 2021-09-13T13:35:07Z 1903.55 2021-09-13T13:35:09Z 1903.55 2021-09-13T13:35:13Z 1901.63 2021-09-13T13:35:31Z 1900.66 2021-09-13T13:35:49Z 1900.18 2021-09-13T13:36:06Z 1900.66 2021-09-13T13:36:10Z 1901.14 2021-09-13T13:36:16Z 1900.18 2021-09-13T13:36:32Z 1899.7 2021-09-13T13:36:36Z 1898.26 2021-09-13T13:36:52Z 1897.3 2021-09-13T13:37:06Z 1896.82 2021-09-13T13:37:13Z 1895.86 2021-09-13T13:37:24Z 1895.86 2021-09-13T13:37:31Z 1895.38 2021-09-13T13:37:49Z 1895.38 2021-09-13T13:38:04Z 1894.9 2021-09-13T13:38:19Z 1895.38 2021-09-13T13:38:24Z 1895.38 2021-09-13T13:38:26Z 1894.42 2021-09-13T13:38:42Z 1894.9 2021-09-13T13:38:56Z 1894.9 2021-09-13T13:39:07Z 1893.93 2021-09-13T13:39:22Z 1893.93 2021-09-13T13:39:26Z 1893.93 2021-09-13T13:39:36Z 1892.97 2021-09-13T13:39:53Z 1893.93 2021-09-13T13:40:07Z 1891.53 2021-09-13T13:40:26Z 1891.53 2021-09-13T13:40:41Z 1890.09 2021-09-13T13:40:56Z 1890.57 2021-09-13T13:41:10Z 1888.17 2021-09-13T13:41:22Z 1888.65 2021-09-13T13:41:38Z 1889.13 2021-09-13T13:41:52Z 1888.65 2021-09-13T13:42:04Z 1888.65 2021-09-13T13:42:06Z 1889.61 2021-09-13T13:42:19Z 1889.61 2021-09-13T13:42:31Z 1885.76 2021-09-13T13:42:48Z 1884.32 2021-09-13T13:43:04Z 1886.24 2021-09-13T13:43:29Z 1884.32 2021-09-13T13:43:53Z 1884.8 2021-09-13T13:44:16Z 1884.32 2021-09-13T13:44:47Z 1883.84 2021-09-13T13:45:17Z 1883.84 2021-09-13T13:45:45Z 1885.76 2021-09-13T13:46:15Z 1884.8 2021-09-13T13:46:42Z 1884.8 2021-09-13T13:47:14Z 1885.28 2021-09-13T13:47:51Z 1887.21 2021-09-13T13:48:22Z 1885.76 2021-09-13T13:48:54Z 1882.88 2021-09-13T13:49:41Z 1882.88 2021-09-13T13:50:16Z 1882.4 2021-09-13T13:50:49Z 1884.8 2021-09-13T13:51:07Z 1884.8 2021-09-13T13:51:13Z 1884.8 2021-09-13T13:51:16Z 1883.36 2021-09-13T13:51:33Z 1882.4 2021-09-13T13:51:40Z 1879.03 2021-09-13T13:51:56Z 1878.55 2021-09-13T13:52:00Z 1880.48 2021-09-13T13:52:17Z 1882.88 2021-09-13T13:52:35Z 1883.36 2021-09-13T13:52:49Z 1882.88 2021-09-13T13:53:06Z 1883.36 2021-09-13T13:53:18Z 1882.88 2021-09-13T13:53:25Z 1880.96 2021-09-13T13:53:45Z 1880.96 2021-09-13T13:54:03Z 1880.48 2021-09-13T13:54:04Z 1879.03 2021-09-13T13:54:15Z 1878.55 2021-09-13T13:54:31Z 1877.59 2021-09-13T13:54:51Z 1876.63 2021-09-13T13:55:05Z 1873.27 2021-09-13T13:55:27Z 1871.82 2021-09-13T13:55:43Z 1871.82 2021-09-13T13:55:57Z 1871.82 2021-09-13T13:55:58Z 1871.34 2021-09-13T13:56:12Z 1868.94 2021-09-13T13:56:29Z 1867.02 2021-09-13T13:56:36Z 1862.21 2021-09-13T13:56:49Z 1857.89 2021-09-13T13:57:05Z 1857.4 2021-09-13T13:57:07Z 1855.96 2021-09-13T13:57:22Z 1855 2021-09-13T13:57:52Z 1855 2021-09-13T13:57:57Z 1854.52 2021-09-13T13:58:12Z 1852.12 2021-09-13T13:58:44Z 1851.16 2021-09-13T13:58:52Z 1846.35 2021-09-13T13:59:09Z 1847.79 2021-09-13T13:59:41Z 1849.23 2021-09-13T13:59:56Z 1847.79 2021-09-13T14:00:13Z 1847.31 2021-09-13T14:00:17Z 1847.79 2021-09-13T14:00:20Z 1847.79 2021-09-13T14:00:24Z 1846.35 2021-09-13T14:00:32Z 1845.39 2021-09-13T14:00:35Z 1840.58 2021-09-13T14:00:53Z 1837.22 2021-09-13T14:01:07Z 1832.89 2021-09-13T14:01:17Z 1829.53 2021-09-13T14:01:25Z 1826.16 2021-09-13T14:01:42Z 1826.16 2021-09-13T14:01:45Z 1824.24 2021-09-13T14:01:53Z 1823.76 2021-09-13T14:01:56Z 1822.8 2021-09-13T14:02:01Z 1821.35 2021-09-13T14:02:11Z 1818.47 2021-09-13T14:02:20Z 1817.99 2021-09-13T14:02:22Z 1816.07 2021-09-13T14:02:31Z 1813.18 2021-09-13T14:02:47Z 1809.82 2021-09-13T14:03:03Z 1806.45 2021-09-13T14:03:18Z 1805.97 2021-09-13T14:03:31Z 1802.61 2021-09-13T14:03:46Z 1799.73 2021-09-13T14:03:59Z 1796.84 2021-09-13T14:04:13Z 1795.88 2021-09-13T14:04:27Z 1794.92 2021-09-13T14:04:32Z 1792.03 2021-09-13T14:04:44Z 1787.71 2021-09-13T14:05:02Z 1784.34 2021-09-13T14:05:15Z 1780.98 2021-09-13T14:05:32Z 1779.06 2021-09-13T14:05:40Z 1777.61 2021-09-13T14:05:47Z 1774.73 2021-09-13T14:06:03Z 1773.29 2021-09-13T14:06:14Z 1771.37 2021-09-13T14:06:26Z 1768.96 2021-09-13T14:06:41Z 1766.08 2021-09-13T14:06:56Z 1763.2 2021-09-13T14:07:12Z 1762.23 2021-09-13T14:07:27Z 1760.31 2021-09-13T14:07:41Z 1757.43 2021-09-13T14:07:55Z 1756.95 2021-09-13T14:08:11Z 1755.99 2021-09-13T14:08:23Z 1755.99 2021-09-13T14:08:25Z 1754.54 2021-09-13T14:08:30Z 1753.58 2021-09-13T14:08:35Z 1751.66 2021-09-13T14:08:45Z 1751.18 2021-09-13T14:08:49Z 1750.22 2021-09-13T14:09:05Z 1749.74 2021-09-13T14:09:19Z 1750.7 2021-09-13T14:09:37Z 1751.66 2021-09-13T14:09:55Z 1750.7 2021-09-13T14:10:16Z 1750.7 2021-09-13T14:10:22Z 1749.26 2021-09-13T14:10:37Z 1747.33 2021-09-13T14:10:55Z 1745.89 2021-09-13T14:11:11Z 1744.93 2021-09-13T14:11:17Z 1745.41 2021-09-13T14:11:26Z 1744.45 2021-09-13T14:11:42Z 1744.45 2021-09-13T14:11:45Z 1745.41 2021-09-13T14:11:59Z 1745.41 2021-09-13T14:12:02Z 1745.89 2021-09-13T14:12:07Z 1744.93 2021-09-13T14:12:25Z 1745.41 2021-09-13T14:12:46Z 1742.05 2021-09-13T14:13:08Z 1743.49 2021-09-13T14:13:27Z 1744.93 2021-09-13T14:13:57Z 1747.81 2021-09-13T14:14:31Z 1746.85 2021-09-13T14:14:58Z 1743.49 2021-09-13T14:15:28Z 1745.41 2021-09-13T14:15:51Z 1747.33 2021-09-13T14:16:12Z 1746.37 2021-09-13T14:16:28Z 1746.37 2021-09-13T14:16:46Z 1746.37 2021-09-13T14:17:04Z 1744.93 2021-09-13T14:17:28Z 1744.93 2021-09-13T14:17:42Z 1747.81 2021-09-13T14:17:58Z 1748.78 2021-09-13T14:18:03Z 1748.29 2021-09-13T14:18:20Z 1745.89 2021-09-13T14:18:33Z 1742.53 2021-09-13T14:18:45Z 1739.16 2021-09-13T14:19:02Z 1739.16 2021-09-13T14:19:05Z 1738.2 2021-09-13T14:19:11Z 1736.28 2021-09-13T14:19:27Z 1734.84 2021-09-13T14:19:42Z 1734.36 2021-09-13T14:19:57Z 1734.84 2021-09-13T14:20:12Z 1734.36 2021-09-13T14:20:15Z 1733.39 2021-09-13T14:20:28Z 1732.91 2021-09-13T14:20:42Z 1729.55 2021-09-13T14:20:56Z 1727.63 2021-09-13T14:21:10Z 1726.67 2021-09-13T14:21:13Z 1724.74 2021-09-13T14:21:27Z 1723.3 2021-09-13T14:21:42Z 1721.86 2021-09-13T14:21:56Z 1724.26 2021-09-13T14:22:03Z 1725.22 2021-09-13T14:22:17Z 1720.9 2021-09-13T14:22:34Z 1720.42 2021-09-13T14:22:37Z 1718.01 2021-09-13T14:22:51Z 1718.49 2021-09-13T14:23:02Z 1718.01 2021-09-13T14:23:06Z 1716.09 2021-09-13T14:23:19Z 1715.61 2021-09-13T14:23:22Z 1713.69 2021-09-13T14:23:40Z 1710.8 2021-09-13T14:23:55Z 1710.32 2021-09-13T14:24:06Z 1709.36 2021-09-13T14:24:13Z 1709.36 2021-09-13T14:24:29Z 1707.92 2021-09-13T14:24:43Z 1706.96 2021-09-13T14:24:57Z 1705.04 2021-09-13T14:25:09Z 1704.07 2021-09-13T14:25:19Z 1702.15 2021-09-13T14:25:35Z 1699.27 2021-09-13T14:25:50Z 1695.9 2021-09-13T14:26:07Z 1694.46 2021-09-13T14:26:22Z 1691.1 2021-09-13T14:26:38Z 1691.1 2021-09-13T14:26:43Z 1688.21 2021-09-13T14:26:57Z 1687.73 2021-09-13T14:26:59Z 1685.33 2021-09-13T14:27:14Z 1683.89 2021-09-13T14:27:24Z 1683.41 2021-09-13T14:27:27Z 1681.96 2021-09-13T14:27:43Z 1681.48 2021-09-13T14:28:00Z 1681.48 2021-09-13T14:28:05Z 1681.96 2021-09-13T14:28:10Z 1681.48 2021-09-13T14:28:15Z 1681 2021-09-13T14:28:30Z 1681.48 2021-09-13T14:28:34Z 1680.04 2021-09-13T14:28:52Z 1679.56 2021-09-13T14:28:55Z 1677.64 2021-09-13T14:29:08Z 1676.68 2021-09-13T14:29:24Z 1674.27 2021-09-13T14:29:38Z 1673.31 2021-09-13T14:29:42Z 1672.35 2021-09-13T14:29:59Z 1671.39 2021-09-13T14:30:16Z 1670.91 2021-09-13T14:30:20Z 1668.51 2021-09-13T14:30:35Z 1666.1 2021-09-13T14:30:46Z 1666.1 2021-09-13T14:31:01Z 1666.1 2021-09-13T14:31:04Z 1665.62 2021-09-13T14:31:11Z 1663.22 2021-09-13T14:31:29Z 1663.22 2021-09-13T14:31:32Z 1661.78 2021-09-13T14:31:39Z 1659.85 2021-09-13T14:31:52Z 1659.37 2021-09-13T14:31:55Z 1658.89 2021-09-13T14:32:09Z 1657.93 2021-09-13T14:32:25Z 1656.49 2021-09-13T14:32:40Z 1656.01 2021-09-13T14:32:45Z 1655.53 2021-09-13T14:32:55Z 1654.09 2021-09-13T14:33:07Z 1653.6 2021-09-13T14:33:12Z 1653.12 2021-09-13T14:33:31Z 1652.64 2021-09-13T14:33:40Z 1652.16 2021-09-13T14:33:46Z 1649.76 2021-09-13T14:34:00Z 1647.84 2021-09-13T14:34:13Z 1645.43 2021-09-13T14:34:29Z 1644.95 2021-09-13T14:34:42Z 1644.95 2021-09-13T14:34:47Z 1646.4 2021-09-13T14:35:01Z 1646.4 2021-09-13T14:35:02Z 1646.4 2021-09-13T14:35:14Z 1646.4 2021-09-13T14:35:22Z 1645.91 2021-09-13T14:35:27Z 1645.43 2021-09-13T14:35:31Z 1645.91 2021-09-13T14:35:38Z 1645.43 2021-09-13T14:35:54Z 1645.43 2021-09-13T14:36:02Z 1642.55 2021-09-13T14:36:17Z 1642.07 2021-09-13T14:36:32Z 1643.51 2021-09-13T14:36:53Z 1644.47 2021-09-13T14:37:07Z 1643.51 2021-09-13T14:37:38Z 1642.55 2021-09-13T14:37:43Z 1643.03 2021-09-13T14:37:53Z 1642.07 2021-09-13T14:38:32Z 1639.19 2021-09-13T14:39:09Z 1638.7 2021-09-13T14:39:44Z 1638.22 2021-09-13T14:40:20Z 1641.11 2021-09-13T14:40:59Z 1638.7 2021-09-13T14:41:32Z 1638.22 2021-09-13T14:42:12Z 1638.7 2021-09-13T14:42:49Z 1640.63 2021-09-13T14:43:23Z 1641.59 2021-09-13T14:44:01Z 1640.63 2021-09-13T14:44:39Z 1638.7 2021-09-13T14:45:24Z 1639.67 2021-09-13T14:45:43Z 1641.59 2021-09-13T14:45:59Z 1642.07 2021-09-13T14:46:19Z 1641.11 2021-09-13T14:46:39Z 1640.15 2021-09-13T14:47:00Z 1640.15 2021-09-13T14:47:19Z 1635.34 2021-09-13T14:47:52Z 1631.01 2021-09-13T14:48:29Z 1633.42 2021-09-13T14:48:53Z 1633.42 2021-09-13T14:48:54Z 1634.86 2021-09-13T14:49:09Z 1635.82 2021-09-13T14:49:23Z 1636.3 2021-09-13T14:49:36Z 1638.22 2021-09-13T14:49:44Z 1640.15 2021-09-13T14:50:00Z 1639.19 2021-09-13T14:50:16Z 1637.74 2021-09-13T14:50:37Z 1634.38 2021-09-13T14:50:56Z 1633.9 2021-09-13T14:51:12Z 1632.46 2021-09-13T14:51:33Z 1628.61 2021-09-13T14:51:52Z 1628.61 2021-09-13T14:51:58Z 1630.53 2021-09-13T14:52:12Z 1631.01 2021-09-13T14:52:14Z 1630.05 2021-09-13T14:52:30Z 1630.05 2021-09-13T14:52:48Z 1628.13 2021-09-13T14:53:03Z 1628.61 2021-09-13T14:53:16Z 1625.73 2021-09-13T14:53:39Z 1624.77 2021-09-13T14:53:56Z 1626.21 2021-09-13T14:54:11Z 1625.73 2021-09-13T14:54:32Z 1624.77 2021-09-13T14:54:48Z 1623.8 2021-09-13T14:55:05Z 1623.8 2021-09-13T14:55:22Z 1625.25 2021-09-13T14:55:41Z 1624.77 2021-09-13T14:55:47Z 1623.8 2021-09-13T14:56:07Z 1624.77 2021-09-13T14:56:14Z 1623.8 2021-09-13T14:56:18Z 1624.28 2021-09-13T14:56:34Z 1625.25 2021-09-13T14:56:50Z 1625.73 2021-09-13T14:57:07Z 1625.25 2021-09-13T14:57:10Z 1623.32 2021-09-13T14:57:29Z 1620.92 2021-09-13T14:57:48Z 1617.56 2021-09-13T14:58:06Z 1617.56 2021-09-13T14:58:07Z 1616.11 2021-09-13T14:58:23Z 1616.59 2021-09-13T14:58:35Z 1614.19 2021-09-13T14:58:53Z 1611.31 2021-09-13T14:59:09Z 1609.86 2021-09-13T14:59:15Z 1607.46 2021-09-13T14:59:34Z 1604.1 2021-09-13T14:59:50Z 1601.21 2021-09-13T15:00:05Z 1597.37 2021-09-13T15:00:20Z 1595.93 2021-09-13T15:00:34Z 1592.08 2021-09-13T15:00:51Z 1590.64 2021-09-13T15:01:00Z 1590.16 2021-09-13T15:01:12Z 1587.75 2021-09-13T15:01:32Z 1585.83 2021-09-13T15:01:48Z 1583.43 2021-09-13T15:02:02Z 1581.51 2021-09-13T15:02:19Z 1580.06 2021-09-13T15:02:38Z 1578.14 2021-09-13T15:02:54Z 1577.66 2021-09-13T15:03:12Z 1577.18 2021-09-13T15:03:22Z 1576.7 2021-09-13T15:03:36Z 1576.22 2021-09-13T15:03:46Z 1574.78 2021-09-13T15:03:50Z 1574.3 2021-09-13T15:03:52Z 1573.82 2021-09-13T15:03:57Z 1571.41 2021-09-13T15:04:13Z 1568.05 2021-09-13T15:04:29Z 1564.68 2021-09-13T15:04:39Z 1561.32 2021-09-13T15:04:54Z 1558.92 2021-09-13T15:05:07Z 1557.47 2021-09-13T15:05:26Z 1556.99 2021-09-13T15:05:44Z 1554.11 2021-09-13T15:05:57Z 1553.15 2021-09-13T15:06:13Z 1550.74 2021-09-13T15:06:28Z 1547.86 2021-09-13T15:06:43Z 1544.5 2021-09-13T15:06:59Z 1542.57 2021-09-13T15:07:14Z 1541.61 2021-09-13T15:07:30Z 1540.65 2021-09-13T15:07:47Z 1540.17 2021-09-13T15:08:04Z 1540.17 2021-09-13T15:08:05Z 1539.21 2021-09-13T15:08:13Z 1535.36 2021-09-13T15:08:29Z 1533.92 2021-09-13T15:08:32Z 1532 2021-09-13T15:08:43Z 1529.59 2021-09-13T15:08:56Z 1529.11 2021-09-13T15:09:05Z 1527.67 2021-09-13T15:09:25Z 1527.19 2021-09-13T15:09:27Z 1526.23 2021-09-13T15:09:35Z 1523.35 2021-09-13T15:09:52Z 1518.54 2021-09-13T15:10:07Z 1514.69 2021-09-13T15:10:23Z 1514.21 2021-09-13T15:10:27Z 1508.45 2021-09-13T15:10:45Z 1502.68 2021-09-13T15:11:00Z 1498.35 2021-09-13T15:11:17Z 1496.43 2021-09-13T15:11:27Z 1495.95 2021-09-13T15:11:39Z 1494.03 2021-09-13T15:11:50Z 1493.06 2021-09-13T15:11:54Z 1491.14 2021-09-13T15:12:09Z 1490.66 2021-09-13T15:12:15Z 1490.18 2021-09-13T15:12:25Z 1490.66 2021-09-13T15:12:42Z 1488.26 2021-09-13T15:12:59Z 1487.3 2021-09-13T15:13:05Z 1483.93 2021-09-13T15:13:20Z 1482.97 2021-09-13T15:13:26Z 1482.49 2021-09-13T15:13:32Z 1482.97 2021-09-13T15:13:37Z 1483.45 2021-09-13T15:13:55Z 1482.97 2021-09-13T15:14:09Z 1482.97 2021-09-13T15:14:10Z 1481.53 2021-09-13T15:14:29Z 1481.05 2021-09-13T15:14:38Z 1480.57 2021-09-13T15:14:44Z 1479.61 2021-09-13T15:15:00Z 1478.16 2021-09-13T15:15:14Z 1476.72 2021-09-13T15:15:29Z 1473.84 2021-09-13T15:15:43Z 1470.95 2021-09-13T15:15:57Z 1467.59 2021-09-13T15:16:11Z 1465.19 2021-09-13T15:16:25Z 1463.74 2021-09-13T15:16:34Z 1461.34 2021-09-13T15:16:49Z 1456.53 2021-09-13T15:17:00Z 1453.65 2021-09-13T15:17:11Z 1449.81 2021-09-13T15:17:21Z 1449.32 2021-09-13T15:17:23Z 1445 2021-09-13T15:17:41Z 1444.52 2021-09-13T15:17:44Z 1440.67 2021-09-13T15:18:00Z 1439.23 2021-09-13T15:18:10Z 1438.75 2021-09-13T15:18:19Z 1436.83 2021-09-13T15:18:35Z 1433.94 2021-09-13T15:18:50Z 1432.5 2021-09-13T15:18:58Z 1430.58 2021-09-13T15:19:07Z 1429.14 2021-09-13T15:19:12Z 1427.21 2021-09-13T15:19:27Z 1424.81 2021-09-13T15:19:42Z 1422.89 2021-09-13T15:20:02Z 1423.37 2021-09-13T15:20:25Z 1425.29 2021-09-13T15:20:57Z 1425.29 2021-09-13T15:21:24Z 1428.66 2021-09-13T15:22:00Z 1426.25 2021-09-13T15:22:34Z 1424.81 2021-09-13T15:23:02Z 1422.41 2021-09-13T15:23:12Z 1420 2021-09-13T15:23:24Z 1419.04 2021-09-13T15:23:34Z 1417.6 2021-09-13T15:23:42Z 1415.2 2021-09-13T15:23:52Z 1414.72 2021-09-13T15:23:54Z 1412.31 2021-09-13T15:24:05Z 1411.83 2021-09-13T15:24:08Z 1411.35 2021-09-13T15:24:13Z 1409.91 2021-09-13T15:24:20Z 1404.62 2021-09-13T15:24:35Z 1400.3 2021-09-13T15:24:50Z 1400.3 2021-09-13T15:24:51Z 1398.86 2021-09-13T15:24:59Z 1395.49 2021-09-13T15:25:13Z 1393.09 2021-09-13T15:25:25Z 1390.2 2021-09-13T15:25:35Z 1387.32 2021-09-13T15:25:43Z 1384.44 2021-09-13T15:26:00Z 1382.51 2021-09-13T15:26:11Z 1381.55 2021-09-13T15:26:17Z 1378.19 2021-09-13T15:26:34Z 1376.75 2021-09-13T15:26:49Z 1376.26 2021-09-13T15:27:05Z 1375.3 2021-09-13T15:27:12Z 1373.86 2021-09-13T15:27:21Z 1373.38 2021-09-13T15:27:26Z 1369.05 2021-09-13T15:27:42Z 1366.65 2021-09-13T15:27:55Z 1364.73 2021-09-13T15:28:06Z 1363.77 2021-09-13T15:28:11Z 1362.33 2021-09-13T15:28:19Z 1360.4 2021-09-13T15:28:25Z 1358.48 2021-09-13T15:28:35Z 1356.56 2021-09-13T15:28:40Z 1355.12 2021-09-13T15:28:45Z 1352.23 2021-09-13T15:28:58Z 1349.83 2021-09-13T15:29:11Z 1348.87 2021-09-13T15:29:16Z 1346.94 2021-09-13T15:29:30Z 1344.54 2021-09-13T15:29:44Z 1344.54 2021-09-13T15:29:45Z 1343.58 2021-09-13T15:29:49Z 1342.62 2021-09-13T15:29:56Z 1342.14 2021-09-13T15:30:01Z 1341.66 2021-09-13T15:30:06Z 1339.25 2021-09-13T15:30:25Z 1338.29 2021-09-13T15:30:43Z 1335.89 2021-09-13T15:31:00Z 1333.01 2021-09-13T15:31:18Z 1330.6 2021-09-13T15:31:39Z 1329.16 2021-09-13T15:31:57Z 1327.24 2021-09-13T15:32:18Z 1324.35 2021-09-13T15:32:35Z 1321.95 2021-09-13T15:32:50Z 1321.47 2021-09-13T15:32:55Z 1320.03 2021-09-13T15:33:13Z 1316.66 2021-09-13T15:33:31Z 1313.3 2021-09-13T15:33:50Z 1312.82 2021-09-13T15:34:07Z 1312.82 2021-09-13T15:34:23Z 1311.38 2021-09-13T15:34:39Z 1310.41 2021-09-13T15:34:54Z 1310.41 2021-09-13T15:34:56Z 1309.45 2021-09-13T15:35:00Z 1306.09 2021-09-13T15:35:18Z 1306.09 2021-09-13T15:35:32Z 1304.65 2021-09-13T15:35:44Z 1303.2 2021-09-13T15:36:04Z 1301.28 2021-09-13T15:36:21Z 1298.88 2021-09-13T15:36:40Z 1298.88 2021-09-13T15:36:41Z 1297.44 2021-09-13T15:36:58Z 1295.03 2021-09-13T15:37:12Z 1293.59 2021-09-13T15:37:17Z 1288.78 2021-09-13T15:37:35Z 1284.94 2021-09-13T15:37:48Z 1282.54 2021-09-13T15:38:03Z 1280.61 2021-09-13T15:38:13Z 1278.69 2021-09-13T15:38:27Z 1276.77 2021-09-13T15:38:43Z 1274.36 2021-09-13T15:38:49Z 1270.04 2021-09-13T15:39:02Z 1269.08 2021-09-13T15:39:18Z 1268.12 2021-09-13T15:39:21Z 1266.67 2021-09-13T15:39:26Z 1264.75 2021-09-13T15:39:41Z 1263.79 2021-09-13T15:39:47Z 1262.83 2021-09-13T15:39:58Z 1262.83 2021-09-13T15:40:13Z 1261.87 2021-09-13T15:40:26Z 1262.83 2021-09-13T15:40:41Z 1268.12 2021-09-13T15:40:57Z 1270.52 2021-09-13T15:41:16Z 1273.88 2021-09-13T15:41:34Z 1274.36 2021-09-13T15:41:58Z 1272.44 2021-09-13T15:42:21Z 1271.96 2021-09-13T15:42:43Z 1271.96 2021-09-13T15:43:00Z 1270.52 2021-09-13T15:43:27Z 1269.56 2021-09-13T15:43:54Z 1270.52 2021-09-13T15:44:22Z 1269.56 2021-09-13T15:44:42Z