CARREFOUR DE LUYNES 6 81.37 2017-02-21T08:18:02Z 80.89 2017-02-21T08:18:03Z 84.73 2017-02-21T08:18:10Z 88.1 2017-02-21T08:18:15Z 90.98 2017-02-21T08:18:22Z 92.42 2017-02-21T08:18:25Z 95.79 2017-02-21T08:18:32Z 97.23 2017-02-21T08:18:35Z 100.6 2017-02-21T08:18:41Z 100.6 2017-02-21T08:18:42Z 103.96 2017-02-21T08:18:52Z 107.32 2017-02-21T08:18:59Z 110.69 2017-02-21T08:19:07Z 114.05 2017-02-21T08:19:13Z 116.46 2017-02-21T08:19:19Z 119.82 2017-02-21T08:19:23Z 122.22 2017-02-21T08:19:37Z 125.11 2017-02-21T08:19:52Z 127.03 2017-02-21T08:20:09Z 126.55 2017-02-21T08:20:22Z 126.55 2017-02-21T08:20:42Z 126.55 2017-02-21T08:20:58Z 126.55 2017-02-21T08:21:08Z 126.55 2017-02-21T08:21:35Z 126.55 2017-02-21T08:21:54Z 126.55 2017-02-21T08:22:07Z 126.55 2017-02-21T08:22:18Z 127.03 2017-02-21T08:22:36Z 127.51 2017-02-21T08:22:52Z 126.55 2017-02-21T08:23:06Z 126.55 2017-02-21T08:23:25Z 123.19 2017-02-21T08:23:27Z 129.43 2017-02-21T08:23:28Z 121.74 2017-02-21T08:23:30Z 129.43 2017-02-21T08:23:31Z 122.22 2017-02-21T08:23:32Z 130.88 2017-02-21T08:23:33Z 121.74 2017-02-21T08:23:34Z 133.76 2017-02-21T08:23:35Z 127.03 2017-02-21T08:23:36Z 124.15 2017-02-21T08:23:50Z 127.99 2017-02-21T08:23:51Z 123.19 2017-02-21T08:24:00Z 128.47 2017-02-21T08:24:01Z 132.8 2017-02-21T08:24:03Z 126.07 2017-02-21T08:24:04Z 117.42 2017-02-21T08:24:05Z 134.24 2017-02-21T08:24:06Z 126.07 2017-02-21T08:24:07Z 130.88 2017-02-21T08:24:09Z 126.07 2017-02-21T08:24:10Z 126.55 2017-02-21T08:24:23Z 126.55 2017-02-21T08:24:35Z 126.55 2017-02-21T08:25:00Z 126.55 2017-02-21T08:25:32Z 126.07 2017-02-21T08:25:47Z 126.55 2017-02-21T08:26:06Z 126.07 2017-02-21T08:26:25Z 126.07 2017-02-21T08:26:45Z 126.07 2017-02-21T08:27:02Z 126.07 2017-02-21T08:27:22Z 126.07 2017-02-21T08:27:36Z 125.11 2017-02-21T08:27:48Z 124.63 2017-02-21T08:27:52Z 124.63 2017-02-21T08:27:54Z 124.63 2017-02-21T08:28:06Z 125.11 2017-02-21T08:28:09Z 125.11 2017-02-21T08:28:23Z 124.63 2017-02-21T08:28:37Z 124.63 2017-02-21T08:28:45Z 124.15 2017-02-21T08:28:56Z 124.63 2017-02-21T08:28:59Z 124.15 2017-02-21T08:29:10Z 123.67 2017-02-21T08:29:14Z 123.67 2017-02-21T08:29:16Z 123.19 2017-02-21T08:29:26Z 122.71 2017-02-21T08:29:33Z 121.74 2017-02-21T08:29:44Z 121.74 2017-02-21T08:29:55Z 122.22 2017-02-21T08:29:56Z 121.26 2017-02-21T08:30:10Z 120.78 2017-02-21T08:30:23Z 120.3 2017-02-21T08:30:37Z 119.82 2017-02-21T08:30:47Z 119.82 2017-02-21T08:31:00Z 119.82 2017-02-21T08:31:08Z 120.3 2017-02-21T08:31:20Z 119.82 2017-02-21T08:31:32Z 118.86 2017-02-21T08:31:43Z 118.38 2017-02-21T08:31:56Z 117.9 2017-02-21T08:32:03Z 117.42 2017-02-21T08:32:10Z 117.9 2017-02-21T08:32:16Z 117.9 2017-02-21T08:32:18Z 117.42 2017-02-21T08:32:27Z 116.94 2017-02-21T08:32:42Z 116.94 2017-02-21T08:32:44Z 116.94 2017-02-21T08:32:55Z 115.98 2017-02-21T08:33:06Z 116.94 2017-02-21T08:33:20Z 117.42 2017-02-21T08:33:35Z 116.94 2017-02-21T08:33:41Z 117.42 2017-02-21T08:33:44Z 118.38 2017-02-21T08:33:59Z 118.86 2017-02-21T08:34:06Z 119.34 2017-02-21T08:34:20Z 118.86 2017-02-21T08:34:29Z 119.82 2017-02-21T08:34:37Z 119.82 2017-02-21T08:34:52Z 119.82 2017-02-21T08:34:58Z 119.82 2017-02-21T08:35:06Z 120.3 2017-02-21T08:35:21Z 120.3 2017-02-21T08:35:26Z 122.71 2017-02-21T08:35:40Z 122.71 2017-02-21T08:35:53Z 124.15 2017-02-21T08:36:06Z 124.15 2017-02-21T08:36:18Z 124.15 2017-02-21T08:36:21Z 124.15 2017-02-21T08:36:25Z 125.11 2017-02-21T08:36:36Z 125.11 2017-02-21T08:36:39Z 125.11 2017-02-21T08:36:46Z 125.59 2017-02-21T08:37:01Z 125.59 2017-02-21T08:37:05Z 127.03 2017-02-21T08:37:20Z 129.92 2017-02-21T08:37:33Z 131.36 2017-02-21T08:37:41Z 132.8 2017-02-21T08:37:44Z 133.76 2017-02-21T08:37:57Z 134.24 2017-02-21T08:38:01Z 137.61 2017-02-21T08:38:13Z 137.61 2017-02-21T08:38:15Z 139.05 2017-02-21T08:38:18Z 140.01 2017-02-21T08:38:23Z 140.49 2017-02-21T08:38:27Z 141.93 2017-02-21T08:38:34Z 144.82 2017-02-21T08:38:48Z 144.82 2017-02-21T08:38:50Z 146.26 2017-02-21T08:39:03Z 146.74 2017-02-21T08:39:15Z 146.26 2017-02-21T08:39:26Z 145.78 2017-02-21T08:39:30Z 146.26 2017-02-21T08:39:34Z 145.3 2017-02-21T08:39:42Z 145.3 2017-02-21T08:39:44Z 145.3 2017-02-21T08:39:52Z 145.3 2017-02-21T08:40:06Z 144.82 2017-02-21T08:40:22Z 145.3 2017-02-21T08:40:34Z 144.82 2017-02-21T08:40:53Z 145.3 2017-02-21T08:41:11Z 145.3 2017-02-21T08:41:29Z 144.82 2017-02-21T08:41:57Z 144.82 2017-02-21T08:42:21Z 145.3 2017-02-21T08:42:33Z 145.3 2017-02-21T08:42:35Z 144.82 2017-02-21T08:42:37Z 144.34 2017-02-21T08:42:41Z 144.34 2017-02-21T08:42:49Z 144.34 2017-02-21T08:43:00Z 144.82 2017-02-21T08:43:13Z 146.74 2017-02-21T08:43:28Z 148.66 2017-02-21T08:43:39Z 149.14 2017-02-21T08:43:51Z 150.1 2017-02-21T08:44:07Z 152.03 2017-02-21T08:44:15Z 152.99 2017-02-21T08:44:17Z 153.47 2017-02-21T08:44:32Z 154.91 2017-02-21T08:44:45Z 154.91 2017-02-21T08:44:49Z 155.39 2017-02-21T08:44:53Z 155.87 2017-02-21T08:45:06Z 156.83 2017-02-21T08:45:18Z 156.35 2017-02-21T08:45:23Z 155.87 2017-02-21T08:45:26Z 153.95 2017-02-21T08:45:40Z 152.51 2017-02-21T08:45:47Z 152.03 2017-02-21T08:45:51Z 151.06 2017-02-21T08:45:55Z 150.58 2017-02-21T08:45:58Z 148.66 2017-02-21T08:46:06Z 145.3 2017-02-21T08:46:16Z 141.93 2017-02-21T08:46:30Z 141.93 2017-02-21T08:46:32Z 138.57 2017-02-21T08:46:45Z 137.13 2017-02-21T08:46:58Z 134.72 2017-02-21T08:47:12Z 132.32 2017-02-21T08:47:24Z 130.4 2017-02-21T08:47:34Z 129.92 2017-02-21T08:47:42Z 129.92 2017-02-21T08:47:45Z 129.43 2017-02-21T08:47:47Z 128.95 2017-02-21T08:47:56Z 129.43 2017-02-21T08:48:08Z 128.47 2017-02-21T08:48:13Z 127.99 2017-02-21T08:48:16Z 127.51 2017-02-21T08:48:23Z 127.51 2017-02-21T08:48:28Z 126.07 2017-02-21T08:48:43Z 125.59 2017-02-21T08:48:47Z 125.11 2017-02-21T08:48:58Z 124.15 2017-02-21T08:49:12Z 124.15 2017-02-21T08:49:24Z 124.15 2017-02-21T08:49:35Z 123.67 2017-02-21T08:49:38Z 124.15 2017-02-21T08:49:41Z 123.67 2017-02-21T08:49:53Z 122.71 2017-02-21T08:50:02Z 122.71 2017-02-21T08:50:05Z 122.71 2017-02-21T08:50:13Z 122.22 2017-02-21T08:50:17Z 122.71 2017-02-21T08:50:31Z 121.26 2017-02-21T08:50:44Z 121.74 2017-02-21T08:50:58Z 121.26 2017-02-21T08:51:14Z 121.26 2017-02-21T08:51:17Z 121.26 2017-02-21T08:51:30Z 120.3 2017-02-21T08:51:47Z 119.82 2017-02-21T08:51:58Z 117.42 2017-02-21T08:52:11Z 115.5 2017-02-21T08:52:26Z 114.53 2017-02-21T08:52:39Z 114.05 2017-02-21T08:52:52Z 113.09 2017-02-21T08:53:08Z 112.61 2017-02-21T08:53:10Z 112.61 2017-02-21T08:53:14Z 113.57 2017-02-21T08:53:27Z 113.57 2017-02-21T08:53:31Z 113.57 2017-02-21T08:53:45Z 112.61 2017-02-21T08:53:56Z 112.13 2017-02-21T08:54:03Z 112.13 2017-02-21T08:54:19Z 112.61 2017-02-21T08:54:35Z 112.61 2017-02-21T08:54:59Z 112.61 2017-02-21T08:55:23Z 112.61 2017-02-21T08:55:45Z 112.61 2017-02-21T08:55:59Z 112.61 2017-02-21T08:56:21Z 112.13 2017-02-21T08:56:37Z 111.65 2017-02-21T08:56:57Z 112.13 2017-02-21T08:57:17Z 111.65 2017-02-21T08:57:35Z 111.65 2017-02-21T08:57:56Z 111.17 2017-02-21T08:58:14Z 110.69 2017-02-21T08:58:36Z 111.17 2017-02-21T08:58:49Z 111.17 2017-02-21T08:59:07Z 111.17 2017-02-21T08:59:13Z 110.69 2017-02-21T08:59:27Z 110.21 2017-02-21T08:59:42Z 109.25 2017-02-21T09:00:00Z 109.25 2017-02-21T09:00:07Z 110.21 2017-02-21T09:00:09Z 108.77 2017-02-21T09:00:25Z 109.73 2017-02-21T09:00:39Z 109.73 2017-02-21T09:00:42Z 108.29 2017-02-21T09:00:57Z 107.81 2017-02-21T09:00:59Z 107.32 2017-02-21T09:01:10Z 106.84 2017-02-21T09:01:14Z 107.81 2017-02-21T09:01:28Z 106.84 2017-02-21T09:01:31Z 107.32 2017-02-21T09:01:33Z 107.81 2017-02-21T09:01:49Z 107.81 2017-02-21T09:02:03Z 107.32 2017-02-21T09:02:18Z 106.84 2017-02-21T09:02:34Z 106.84 2017-02-21T09:02:35Z 106.36 2017-02-21T09:02:48Z 106.36 2017-02-21T09:03:02Z 106.36 2017-02-21T09:03:03Z 107.32 2017-02-21T09:03:19Z 105.88 2017-02-21T09:03:35Z 105.4 2017-02-21T09:03:42Z 104.92 2017-02-21T09:03:47Z 105.88 2017-02-21T09:04:04Z 105.4 2017-02-21T09:04:09Z 105.4 2017-02-21T09:04:20Z 104.92 2017-02-21T09:04:26Z 103.96 2017-02-21T09:04:40Z 103.96 2017-02-21T09:04:45Z 103.48 2017-02-21T09:04:52Z 103 2017-02-21T09:04:57Z 103.48 2017-02-21T09:05:02Z 103 2017-02-21T09:05:06Z 103.48 2017-02-21T09:05:19Z 103.96 2017-02-21T09:05:26Z 103.96 2017-02-21T09:05:28Z 103 2017-02-21T09:05:46Z 103 2017-02-21T09:05:47Z 103 2017-02-21T09:05:51Z 103.48 2017-02-21T09:05:55Z 102.52 2017-02-21T09:06:13Z 102.52 2017-02-21T09:06:14Z 102.52 2017-02-21T09:06:19Z 102.52 2017-02-21T09:06:27Z 103 2017-02-21T09:06:42Z 103.96 2017-02-21T09:06:49Z 103.96 2017-02-21T09:07:06Z 103.96 2017-02-21T09:07:13Z 104.92 2017-02-21T09:07:21Z 106.36 2017-02-21T09:07:29Z 106.36 2017-02-21T09:07:33Z 107.81 2017-02-21T09:07:46Z 107.81 2017-02-21T09:07:47Z 107.81 2017-02-21T09:07:52Z 109.25 2017-02-21T09:07:54Z 109.25 2017-02-21T09:08:05Z 110.21 2017-02-21T09:08:10Z 110.69 2017-02-21T09:08:15Z 110.69 2017-02-21T09:08:20Z 112.61 2017-02-21T09:08:22Z 113.09 2017-02-21T09:08:30Z 115.98 2017-02-21T09:08:37Z 115.98 2017-02-21T09:08:43Z 115.5 2017-02-21T09:08:44Z 117.42 2017-02-21T09:08:50Z 118.38 2017-02-21T09:09:03Z 118.38 2017-02-21T09:09:13Z 118.38 2017-02-21T09:09:25Z 118.86 2017-02-21T09:09:37Z 118.86 2017-02-21T09:09:59Z 118.38 2017-02-21T09:10:19Z 118.86 2017-02-21T09:10:47Z 118.86 2017-02-21T09:11:08Z 118.38 2017-02-21T09:11:30Z 118.86 2017-02-21T09:11:34Z 118.38 2017-02-21T09:11:46Z 118.38 2017-02-21T09:12:07Z 118.38 2017-02-21T09:12:20Z 118.86 2017-02-21T09:12:36Z 118.38 2017-02-21T09:12:56Z 118.86 2017-02-21T09:13:17Z 118.38 2017-02-21T09:13:31Z 118.86 2017-02-21T09:13:33Z 118.38 2017-02-21T09:13:44Z 117.42 2017-02-21T09:13:55Z 117.9 2017-02-21T09:13:58Z 116.94 2017-02-21T09:14:06Z 116.46 2017-02-21T09:14:09Z 116.46 2017-02-21T09:14:16Z 115.5 2017-02-21T09:14:22Z 115.98 2017-02-21T09:14:24Z 115.98 2017-02-21T09:14:30Z 115.5 2017-02-21T09:14:33Z 115.01 2017-02-21T09:14:38Z 114.53 2017-02-21T09:14:52Z 114.53 2017-02-21T09:14:56Z 114.05 2017-02-21T09:15:08Z 114.53 2017-02-21T09:15:13Z 113.57 2017-02-21T09:15:24Z 113.57 2017-02-21T09:15:27Z 113.09 2017-02-21T09:15:30Z 113.57 2017-02-21T09:15:42Z 113.57 2017-02-21T09:15:53Z 113.57 2017-02-21T09:15:54Z 113.09 2017-02-21T09:15:58Z 113.57 2017-02-21T09:16:01Z 113.09 2017-02-21T09:16:09Z 112.61 2017-02-21T09:16:21Z 112.13 2017-02-21T09:16:32Z 111.65 2017-02-21T09:16:45Z 111.65 2017-02-21T09:16:54Z 111.65 2017-02-21T09:16:56Z 111.17 2017-02-21T09:17:01Z 110.69 2017-02-21T09:17:16Z 110.69 2017-02-21T09:17:20Z 110.69 2017-02-21T09:17:26Z 109.73 2017-02-21T09:17:28Z 109.73 2017-02-21T09:17:31Z 109.73 2017-02-21T09:17:35Z 109.73 2017-02-21T09:17:51Z 109.73 2017-02-21T09:17:54Z 108.77 2017-02-21T09:17:56Z 109.73 2017-02-21T09:18:09Z 110.69 2017-02-21T09:18:11Z 109.25 2017-02-21T09:18:13Z 108.77 2017-02-21T09:18:26Z 108.77 2017-02-21T09:18:35Z 109.25 2017-02-21T09:18:47Z 109.25 2017-02-21T09:18:51Z 108.77 2017-02-21T09:18:53Z 109.25 2017-02-21T09:19:03Z 109.25 2017-02-21T09:19:15Z 109.73 2017-02-21T09:19:22Z 110.69 2017-02-21T09:19:24Z 109.73 2017-02-21T09:19:37Z 109.25 2017-02-21T09:19:47Z 108.29 2017-02-21T09:19:59Z 108.29 2017-02-21T09:20:00Z 107.32 2017-02-21T09:20:08Z 107.32 2017-02-21T09:20:11Z 105.4 2017-02-21T09:20:22Z 105.4 2017-02-21T09:20:26Z 104.92 2017-02-21T09:20:34Z 104.92 2017-02-21T09:20:38Z 104.44 2017-02-21T09:20:43Z 103.96 2017-02-21T09:20:48Z 103 2017-02-21T09:21:02Z 102.52 2017-02-21T09:21:16Z 102.52 2017-02-21T09:21:21Z 103 2017-02-21T09:21:39Z 102.52 2017-02-21T09:21:42Z 102.52 2017-02-21T09:21:46Z 103 2017-02-21T09:21:48Z 101.56 2017-02-21T09:21:55Z 102.04 2017-02-21T09:22:00Z 101.56 2017-02-21T09:22:15Z 100.6 2017-02-21T09:22:28Z 101.08 2017-02-21T09:22:34Z 101.56 2017-02-21T09:22:39Z 101.08 2017-02-21T09:22:47Z 101.08 2017-02-21T09:22:49Z 100.6 2017-02-21T09:22:51Z 99.63 2017-02-21T09:23:05Z 99.63 2017-02-21T09:23:18Z 98.67 2017-02-21T09:23:31Z 98.67 2017-02-21T09:23:32Z 98.19 2017-02-21T09:23:40Z 98.67 2017-02-21T09:23:54Z 98.19 2017-02-21T09:24:04Z 97.71 2017-02-21T09:24:17Z 98.19 2017-02-21T09:24:25Z 98.19 2017-02-21T09:24:38Z 97.71 2017-02-21T09:24:41Z 97.23 2017-02-21T09:24:47Z 98.19 2017-02-21T09:24:52Z 97.71 2017-02-21T09:25:06Z 97.71 2017-02-21T09:25:07Z 96.75 2017-02-21T09:25:17Z 96.27 2017-02-21T09:25:28Z 96.75 2017-02-21T09:25:30Z 96.27 2017-02-21T09:25:38Z 96.75 2017-02-21T09:25:46Z 96.27 2017-02-21T09:26:01Z 96.27 2017-02-21T09:26:13Z 96.27 2017-02-21T09:26:24Z 95.31 2017-02-21T09:26:33Z 95.79 2017-02-21T09:26:44Z 95.79 2017-02-21T09:26:56Z 95.79 2017-02-21T09:27:00Z 96.27 2017-02-21T09:27:15Z 96.27 2017-02-21T09:27:27Z 96.75 2017-02-21T09:27:40Z 97.23 2017-02-21T09:27:49Z 96.75 2017-02-21T09:27:53Z 96.27 2017-02-21T09:27:55Z 96.27 2017-02-21T09:28:08Z 96.75 2017-02-21T09:28:22Z 96.75 2017-02-21T09:28:25Z 96.75 2017-02-21T09:28:39Z 96.75 2017-02-21T09:28:54Z 96.75 2017-02-21T09:29:06Z 96.75 2017-02-21T09:29:09Z 96.27 2017-02-21T09:29:23Z 95.79 2017-02-21T09:29:30Z 95.79 2017-02-21T09:29:45Z 95.79 2017-02-21T09:30:10Z 96.27 2017-02-21T09:30:26Z 96.27 2017-02-21T09:30:46Z 95.79 2017-02-21T09:31:05Z 95.79 2017-02-21T09:31:24Z 95.79 2017-02-21T09:31:51Z 95.79 2017-02-21T09:32:18Z 96.27 2017-02-21T09:32:38Z 95.79 2017-02-21T09:33:01Z 96.27 2017-02-21T09:33:27Z 95.79 2017-02-21T09:33:44Z 95.79 2017-02-21T09:34:08Z 96.27 2017-02-21T09:34:29Z 96.27 2017-02-21T09:34:41Z 96.27 2017-02-21T09:34:53Z 95.79 2017-02-21T09:35:09Z 96.27 2017-02-21T09:35:23Z 96.27 2017-02-21T09:35:36Z 95.79 2017-02-21T09:35:38Z 96.75 2017-02-21T09:35:54Z 97.71 2017-02-21T09:36:08Z 98.19 2017-02-21T09:36:21Z 96.75 2017-02-21T09:36:30Z 97.23 2017-02-21T09:36:43Z 96.75 2017-02-21T09:36:46Z 95.31 2017-02-21T09:37:01Z 96.27 2017-02-21T09:37:04Z 95.31 2017-02-21T09:37:10Z 95.31 2017-02-21T09:37:12Z 94.83 2017-02-21T09:37:21Z 95.31 2017-02-21T09:37:25Z 95.31 2017-02-21T09:37:39Z 94.83 2017-02-21T09:37:58Z 94.35 2017-02-21T09:38:01Z 95.31 2017-02-21T09:38:05Z 94.83 2017-02-21T09:38:14Z 94.35 2017-02-21T09:38:29Z 94.83 2017-02-21T09:38:46Z 95.31 2017-02-21T09:38:55Z 97.23 2017-02-21T09:39:00Z 97.23 2017-02-21T09:39:13Z 99.15 2017-02-21T09:39:19Z 98.67 2017-02-21T09:39:35Z 100.11 2017-02-21T09:39:39Z 99.15 2017-02-21T09:39:45Z 100.11 2017-02-21T09:39:49Z 99.63 2017-02-21T09:39:52Z 98.19 2017-02-21T09:40:07Z 98.19 2017-02-21T09:40:12Z 97.71 2017-02-21T09:40:25Z 97.71 2017-02-21T09:40:38Z 98.67 2017-02-21T09:40:41Z 98.67 2017-02-21T09:40:57Z 98.19 2017-02-21T09:41:04Z 100.11 2017-02-21T09:41:20Z 99.63 2017-02-21T09:41:24Z 100.6 2017-02-21T09:41:30Z 101.08 2017-02-21T09:41:46Z 101.56 2017-02-21T09:42:00Z 103 2017-02-21T09:42:13Z 102.52 2017-02-21T09:42:29Z 103.48 2017-02-21T09:42:32Z 102.52 2017-02-21T09:42:47Z 101.56 2017-02-21T09:43:02Z 100.6 2017-02-21T09:43:18Z 100.11 2017-02-21T09:43:33Z 99.63 2017-02-21T09:43:37Z 100.6 2017-02-21T09:43:52Z 100.6 2017-02-21T09:44:01Z 100.6 2017-02-21T09:44:07Z 101.56 2017-02-21T09:44:15Z 101.56 2017-02-21T09:44:28Z 103 2017-02-21T09:44:44Z 103 2017-02-21T09:44:45Z 102.52 2017-02-21T09:44:50Z 103.96 2017-02-21T09:45:04Z 103.96 2017-02-21T09:45:17Z 103.96 2017-02-21T09:45:23Z 103.96 2017-02-21T09:45:30Z 105.88 2017-02-21T09:45:45Z 105.88 2017-02-21T09:45:51Z 107.81 2017-02-21T09:46:07Z 108.29 2017-02-21T09:46:19Z 108.29 2017-02-21T09:46:20Z 108.29 2017-02-21T09:46:29Z 110.21 2017-02-21T09:46:35Z 109.25 2017-02-21T09:46:39Z 110.21 2017-02-21T09:46:45Z 110.69 2017-02-21T09:46:59Z 110.69 2017-02-21T09:47:02Z 113.09 2017-02-21T09:47:15Z 112.13 2017-02-21T09:47:18Z 113.09 2017-02-21T09:47:26Z 113.09 2017-02-21T09:47:29Z 113.09 2017-02-21T09:47:39Z 114.53 2017-02-21T09:47:41Z 114.53 2017-02-21T09:47:51Z 115.98 2017-02-21T09:47:57Z 116.46 2017-02-21T09:48:08Z 117.42 2017-02-21T09:48:12Z 117.42 2017-02-21T09:48:21Z 118.38 2017-02-21T09:48:29Z 117.9 2017-02-21T09:48:40Z 118.38 2017-02-21T09:48:54Z 118.86 2017-02-21T09:49:07Z 118.38 2017-02-21T09:49:20Z 118.38 2017-02-21T09:49:34Z 117.9 2017-02-21T09:49:50Z 117.9 2017-02-21T09:50:12Z 117.9 2017-02-21T09:50:27Z 117.42 2017-02-21T09:50:43Z 117.9 2017-02-21T09:51:04Z 117.42 2017-02-21T09:51:18Z 118.86 2017-02-21T09:51:25Z 119.82 2017-02-21T09:51:39Z 118.86 2017-02-21T09:51:41Z 116.94 2017-02-21T09:51:55Z 115.98 2017-02-21T09:52:05Z 117.42 2017-02-21T09:52:08Z 117.42 2017-02-21T09:52:13Z 115.98 2017-02-21T09:52:16Z 117.9 2017-02-21T09:52:18Z 117.9 2017-02-21T09:52:32Z 116.94 2017-02-21T09:52:33Z 118.86 2017-02-21T09:52:48Z 118.38 2017-02-21T09:53:03Z 118.86 2017-02-21T09:53:07Z 119.34 2017-02-21T09:53:15Z 119.34 2017-02-21T09:53:25Z 122.22 2017-02-21T09:53:33Z 121.74 2017-02-21T09:53:34Z 122.71 2017-02-21T09:53:40Z 123.67 2017-02-21T09:53:47Z 127.03 2017-02-21T09:53:56Z 127.99 2017-02-21T09:53:58Z 131.36 2017-02-21T09:54:09Z 131.84 2017-02-21T09:54:10Z 133.76 2017-02-21T09:54:17Z 135.68 2017-02-21T09:54:22Z 137.13 2017-02-21T09:54:26Z 138.57 2017-02-21T09:54:33Z 138.57 2017-02-21T09:54:48Z 138.09 2017-02-21T09:54:57Z 138.09 2017-02-21T09:55:13Z 138.09 2017-02-21T09:55:28Z 138.09 2017-02-21T09:55:38Z 136.64 2017-02-21T09:55:45Z 133.76 2017-02-21T09:56:00Z 131.36 2017-02-21T09:56:11Z 127.99 2017-02-21T09:56:22Z 126.07 2017-02-21T09:56:30Z 122.22 2017-02-21T09:56:46Z 120.3 2017-02-21T09:56:59Z 119.34 2017-02-21T09:57:11Z 119.34 2017-02-21T09:57:25Z 117.42 2017-02-21T09:57:35Z 116.46 2017-02-21T09:57:38Z 117.9 2017-02-21T09:57:46Z 117.42 2017-02-21T09:58:01Z 117.42 2017-02-21T09:58:07Z 118.38 2017-02-21T09:58:20Z 117.42 2017-02-21T09:58:33Z 118.38 2017-02-21T09:58:43Z 119.34 2017-02-21T09:58:55Z 120.3 2017-02-21T09:59:00Z 120.3 2017-02-21T09:59:04Z 122.71 2017-02-21T09:59:20Z 122.71 2017-02-21T09:59:28Z 124.63 2017-02-21T09:59:36Z 125.59 2017-02-21T09:59:41Z 126.07 2017-02-21T09:59:43Z 128.47 2017-02-21T09:59:57Z 129.92 2017-02-21T10:00:03Z 131.36 2017-02-21T10:00:07Z 132.8 2017-02-21T10:00:11Z 133.28 2017-02-21T10:00:17Z 134.24 2017-02-21T10:00:31Z 134.72 2017-02-21T10:00:43Z 137.61 2017-02-21T10:00:54Z 139.05 2017-02-21T10:01:00Z 140.01 2017-02-21T10:01:07Z 141.45 2017-02-21T10:01:18Z 140.97 2017-02-21T10:01:26Z 141.93 2017-02-21T10:01:31Z 141.93 2017-02-21T10:01:35Z 143.37 2017-02-21T10:01:39Z 142.89 2017-02-21T10:01:43Z 143.37 2017-02-21T10:01:55Z 143.37 2017-02-21T10:02:03Z 143.37 2017-02-21T10:02:13Z 143.85 2017-02-21T10:02:18Z 143.85 2017-02-21T10:02:26Z 144.82 2017-02-21T10:02:42Z 146.74 2017-02-21T10:02:52Z 146.74 2017-02-21T10:02:59Z 147.22 2017-02-21T10:03:04Z 148.66 2017-02-21T10:03:19Z 148.66 2017-02-21T10:03:20Z 148.66 2017-02-21T10:03:23Z 149.14 2017-02-21T10:03:29Z 149.14 2017-02-21T10:03:42Z 149.14 2017-02-21T10:03:56Z 150.1 2017-02-21T10:04:06Z 150.1 2017-02-21T10:04:33Z 150.1 2017-02-21T10:04:58Z 149.14 2017-02-21T10:05:08Z 149.14 2017-02-21T10:05:26Z 149.14 2017-02-21T10:05:50Z 149.62 2017-02-21T10:06:17Z 149.14 2017-02-21T10:06:42Z 148.66 2017-02-21T10:07:05Z 149.62 2017-02-21T10:07:21Z 149.14 2017-02-21T10:07:45Z 149.62 2017-02-21T10:07:58Z 149.14 2017-02-21T10:08:05Z 149.14 2017-02-21T10:08:08Z 149.62 2017-02-21T10:08:16Z 149.62 2017-02-21T10:08:23Z 149.14 2017-02-21T10:08:26Z 149.62 2017-02-21T10:08:30Z 149.14 2017-02-21T10:08:32Z 149.62 2017-02-21T10:08:44Z 149.62 2017-02-21T10:08:54Z 150.1 2017-02-21T10:09:11Z 150.1 2017-02-21T10:09:23Z 149.62 2017-02-21T10:09:32Z 150.1 2017-02-21T10:09:38Z 150.1 2017-02-21T10:09:50Z 149.62 2017-02-21T10:10:04Z 149.14 2017-02-21T10:10:06Z 148.66 2017-02-21T10:10:14Z 148.18 2017-02-21T10:10:17Z 147.22 2017-02-21T10:10:29Z 146.74 2017-02-21T10:10:32Z 143.85 2017-02-21T10:10:44Z 142.41 2017-02-21T10:10:52Z 141.93 2017-02-21T10:10:55Z 141.45 2017-02-21T10:11:00Z 139.53 2017-02-21T10:11:15Z 139.05 2017-02-21T10:11:16Z 138.57 2017-02-21T10:11:20Z 137.61 2017-02-21T10:11:24Z 136.16 2017-02-21T10:11:37Z 134.72 2017-02-21T10:11:49Z 134.24 2017-02-21T10:11:52Z 133.28 2017-02-21T10:12:06Z 133.28 2017-02-21T10:12:11Z 132.32 2017-02-21T10:12:19Z 131.36 2017-02-21T10:12:26Z 131.36 2017-02-21T10:12:31Z 129.92 2017-02-21T10:12:44Z 129.92 2017-02-21T10:12:47Z 129.43 2017-02-21T10:13:03Z 128.95 2017-02-21T10:13:13Z 129.43 2017-02-21T10:13:26Z 129.43 2017-02-21T10:13:31Z 129.43 2017-02-21T10:13:36Z 129.43 2017-02-21T10:13:50Z 129.92 2017-02-21T10:14:02Z 128.95 2017-02-21T10:14:07Z 129.92 2017-02-21T10:14:20Z 130.88 2017-02-21T10:14:22Z 130.4 2017-02-21T10:14:26Z 131.84 2017-02-21T10:14:29Z 131.84 2017-02-21T10:14:33Z 132.8 2017-02-21T10:14:39Z 132.32 2017-02-21T10:14:42Z 132.8 2017-02-21T10:14:57Z 130.4 2017-02-21T10:15:11Z 127.99 2017-02-21T10:15:27Z 127.99 2017-02-21T10:15:34Z 127.03 2017-02-21T10:15:41Z 127.99 2017-02-21T10:15:43Z 127.99 2017-02-21T10:15:52Z 127.03 2017-02-21T10:16:07Z 125.59 2017-02-21T10:16:21Z 124.63 2017-02-21T10:16:26Z 125.11 2017-02-21T10:16:32Z 124.63 2017-02-21T10:16:35Z 123.67 2017-02-21T10:16:50Z 124.63 2017-02-21T10:16:54Z 124.63 2017-02-21T10:16:58Z 125.59 2017-02-21T10:17:05Z 124.63 2017-02-21T10:17:06Z 125.11 2017-02-21T10:17:15Z 125.11 2017-02-21T10:17:18Z 127.03 2017-02-21T10:17:29Z 127.99 2017-02-21T10:17:37Z 127.99 2017-02-21T10:17:39Z 128.95 2017-02-21T10:17:46Z 128.95 2017-02-21T10:17:49Z 129.92 2017-02-21T10:18:02Z 131.84 2017-02-21T10:18:03Z 131.36 2017-02-21T10:18:10Z 132.32 2017-02-21T10:18:26Z 132.8 2017-02-21T10:18:38Z 131.36 2017-02-21T10:18:53Z 130.4 2017-02-21T10:19:10Z 129.43 2017-02-21T10:19:15Z 129.43 2017-02-21T10:19:30Z 131.84 2017-02-21T10:19:32Z 132.32 2017-02-21T10:19:38Z 133.28 2017-02-21T10:19:50Z 133.76 2017-02-21T10:20:04Z 134.24 2017-02-21T10:20:19Z 134.72 2017-02-21T10:20:23Z 134.72 2017-02-21T10:20:34Z 134.72 2017-02-21T10:20:41Z 134.72 2017-02-21T10:20:59Z 136.16 2017-02-21T10:21:03Z 135.68 2017-02-21T10:21:11Z 135.68 2017-02-21T10:21:13Z 136.64 2017-02-21T10:21:28Z 137.13 2017-02-21T10:21:42Z 138.09 2017-02-21T10:21:53Z 139.05 2017-02-21T10:21:57Z 139.53 2017-02-21T10:22:12Z 138.57 2017-02-21T10:22:25Z 137.13 2017-02-21T10:22:36Z 135.68 2017-02-21T10:22:45Z 135.68 2017-02-21T10:22:49Z 135.68 2017-02-21T10:22:59Z 135.2 2017-02-21T10:23:03Z 132.8 2017-02-21T10:23:18Z 130.4 2017-02-21T10:23:32Z 127.03 2017-02-21T10:23:48Z 127.03 2017-02-21T10:23:49Z 124.63 2017-02-21T10:24:04Z 123.19 2017-02-21T10:24:19Z 122.22 2017-02-21T10:24:34Z 121.74 2017-02-21T10:24:39Z 121.26 2017-02-21T10:24:43Z 120.78 2017-02-21T10:24:46Z 119.34 2017-02-21T10:24:57Z 116.46 2017-02-21T10:25:12Z 115.5 2017-02-21T10:25:18Z 113.57 2017-02-21T10:25:34Z 111.65 2017-02-21T10:25:49Z 109.73 2017-02-21T10:26:03Z 108.77 2017-02-21T10:26:08Z 108.29 2017-02-21T10:26:21Z 107.32 2017-02-21T10:26:35Z 108.29 2017-02-21T10:26:38Z 107.32 2017-02-21T10:26:49Z 107.81 2017-02-21T10:26:58Z 107.32 2017-02-21T10:27:08Z 108.29 2017-02-21T10:27:21Z 107.81 2017-02-21T10:27:36Z