2025.03.30 Pico del Garmo et Pico Espelunciecha
1726
2025-03-30T06:27:18Z
1726.1
2025-03-30T06:27:27Z
1726.1
2025-03-30T06:27:28Z
1726.3
2025-03-30T06:27:34Z
1726.3
2025-03-30T06:27:35Z
1726.4
2025-03-30T06:27:36Z
1726.4
2025-03-30T06:27:44Z
1726.6
2025-03-30T06:27:52Z
1726.9
2025-03-30T06:28:01Z
1726.9
2025-03-30T06:28:03Z
1726.9
2025-03-30T06:28:08Z
1726.9
2025-03-30T06:28:16Z
1726.9
2025-03-30T06:28:25Z
1726.7
2025-03-30T06:28:32Z
1726.8
2025-03-30T06:28:39Z
1728.3
2025-03-30T06:28:48Z
1728.6
2025-03-30T06:28:50Z
1729.3
2025-03-30T06:28:59Z
1729.3
2025-03-30T06:29:10Z
1729.3
2025-03-30T06:29:22Z
1729.4
2025-03-30T06:29:36Z
1729.5
2025-03-30T06:29:43Z
1729.5
2025-03-30T06:29:44Z
1729.5
2025-03-30T06:29:45Z
1729.4
2025-03-30T06:29:46Z
1729.2
2025-03-30T06:29:48Z
1729.1
2025-03-30T06:29:49Z
1729.1
2025-03-30T06:29:50Z
1729.2
2025-03-30T06:29:51Z
1729.2
2025-03-30T06:29:52Z
1729.3
2025-03-30T06:29:53Z
1729.3
2025-03-30T06:29:55Z
1729.2
2025-03-30T06:29:56Z
1729.1
2025-03-30T06:29:58Z
1729
2025-03-30T06:29:59Z
1728.8
2025-03-30T06:30:02Z
1728.8
2025-03-30T06:30:23Z
1728.9
2025-03-30T06:30:24Z
1729
2025-03-30T06:30:25Z
1729.1
2025-03-30T06:30:26Z
1729.3
2025-03-30T06:30:29Z
1729.4
2025-03-30T06:30:33Z
1729.4
2025-03-30T06:30:34Z
1729.4
2025-03-30T06:30:35Z
1729.4
2025-03-30T06:30:36Z
1729.4
2025-03-30T06:30:37Z
1729.3
2025-03-30T06:30:39Z
1729.2
2025-03-30T06:30:40Z
1729.1
2025-03-30T06:30:41Z
1729.4
2025-03-30T06:30:42Z
1729.4
2025-03-30T06:30:43Z
1729.6
2025-03-30T06:30:52Z
1729.5
2025-03-30T06:30:56Z
1729.6
2025-03-30T06:31:04Z
1729.5
2025-03-30T06:31:14Z
1729.5
2025-03-30T06:31:25Z
1729.3
2025-03-30T06:31:32Z
1729.4
2025-03-30T06:31:43Z
1729.3
2025-03-30T06:31:50Z
1730.1
2025-03-30T06:31:58Z
1730.7
2025-03-30T06:32:09Z
1731.1
2025-03-30T06:32:17Z
1731.7
2025-03-30T06:32:25Z
1732.1
2025-03-30T06:32:34Z
1732.6
2025-03-30T06:32:43Z
1733
2025-03-30T06:32:51Z
1733.2
2025-03-30T06:33:00Z
1733.6
2025-03-30T06:33:09Z
1733.9
2025-03-30T06:33:17Z
1734.6
2025-03-30T06:33:26Z
1735
2025-03-30T06:33:34Z
1735.3
2025-03-30T06:33:42Z
1735.8
2025-03-30T06:33:50Z
1736.5
2025-03-30T06:34:00Z
1737
2025-03-30T06:34:08Z
1737
2025-03-30T06:34:17Z
1736.9
2025-03-30T06:34:25Z
1736.9
2025-03-30T06:34:29Z
1737.3
2025-03-30T06:34:34Z
1738.4
2025-03-30T06:34:42Z
1739.1
2025-03-30T06:34:49Z
1739.5
2025-03-30T06:34:57Z
1739.9
2025-03-30T06:35:06Z
1740.1
2025-03-30T06:35:15Z
1740.7
2025-03-30T06:35:25Z
1741.3
2025-03-30T06:35:35Z
1741.3
2025-03-30T06:35:43Z
1742
2025-03-30T06:35:54Z
1742.3
2025-03-30T06:36:02Z
1742.5
2025-03-30T06:36:10Z
1742.8
2025-03-30T06:36:18Z
1742.9
2025-03-30T06:36:25Z
1743.1
2025-03-30T06:36:32Z
1743.1
2025-03-30T06:36:40Z
1743.1
2025-03-30T06:36:47Z
1743
2025-03-30T06:36:56Z
1743.3
2025-03-30T06:37:04Z
1743.7
2025-03-30T06:37:12Z
1743.8
2025-03-30T06:37:19Z
1744.5
2025-03-30T06:37:28Z
1744.8
2025-03-30T06:37:35Z
1744.8
2025-03-30T06:37:43Z
1744.7
2025-03-30T06:37:51Z
1744.6
2025-03-30T06:38:00Z
1745.1
2025-03-30T06:38:09Z
1745.5
2025-03-30T06:38:16Z
1745.9
2025-03-30T06:38:24Z
1746.5
2025-03-30T06:38:32Z
1746.6
2025-03-30T06:38:39Z
1747.4
2025-03-30T06:38:47Z
1749.2
2025-03-30T06:38:58Z
1750.3
2025-03-30T06:39:06Z
1750.8
2025-03-30T06:39:16Z
1751.8
2025-03-30T06:39:24Z
1753.4
2025-03-30T06:39:33Z
1755.1
2025-03-30T06:39:43Z
1756.7
2025-03-30T06:39:52Z
1758
2025-03-30T06:40:03Z
1759.6
2025-03-30T06:40:11Z
1761.2
2025-03-30T06:40:20Z
1761.5
2025-03-30T06:40:29Z
1761.4
2025-03-30T06:40:40Z
1761.3
2025-03-30T06:40:49Z
1761.3
2025-03-30T06:41:10Z
1761.5
2025-03-30T06:41:28Z
1761.6
2025-03-30T06:41:39Z
1761.2
2025-03-30T06:41:47Z
1761.1
2025-03-30T06:41:57Z
1761.5
2025-03-30T06:42:08Z
1761.3
2025-03-30T06:42:21Z
1761.7
2025-03-30T06:42:30Z
1761.3
2025-03-30T06:42:42Z
1761.6
2025-03-30T06:42:56Z
1762.2
2025-03-30T06:43:05Z
1762.2
2025-03-30T06:43:14Z
1762.4
2025-03-30T06:43:18Z
1762.8
2025-03-30T06:43:27Z
1763.5
2025-03-30T06:43:35Z
1765.4
2025-03-30T06:43:45Z
1767.5
2025-03-30T06:43:55Z
1768.2
2025-03-30T06:44:04Z
1768.4
2025-03-30T06:44:14Z
1768.9
2025-03-30T06:44:22Z
1769.9
2025-03-30T06:44:31Z
1771.2
2025-03-30T06:44:40Z
1772.3
2025-03-30T06:44:49Z
1773.3
2025-03-30T06:44:59Z
1773.4
2025-03-30T06:45:00Z
1774.4
2025-03-30T06:45:10Z
1775.1
2025-03-30T06:45:20Z
1775.9
2025-03-30T06:45:29Z
1776.8
2025-03-30T06:45:38Z
1778.1
2025-03-30T06:45:47Z
1779.2
2025-03-30T06:45:56Z
1780.1
2025-03-30T06:46:04Z
1780.5
2025-03-30T06:46:13Z
1780.6
2025-03-30T06:46:23Z
1780.8
2025-03-30T06:46:32Z
1781.6
2025-03-30T06:46:40Z
1783
2025-03-30T06:46:50Z
1784.5
2025-03-30T06:47:01Z
1786.2
2025-03-30T06:47:09Z
1787.6
2025-03-30T06:47:18Z
1789.1
2025-03-30T06:47:29Z
1790.4
2025-03-30T06:47:39Z
1792.2
2025-03-30T06:47:50Z
1793.8
2025-03-30T06:48:00Z
1795.1
2025-03-30T06:48:10Z
1796.6
2025-03-30T06:48:20Z
1798
2025-03-30T06:48:30Z
1798.5
2025-03-30T06:48:40Z
1798.5
2025-03-30T06:48:46Z
1798.3
2025-03-30T06:48:51Z
1798.3
2025-03-30T06:48:56Z
1798
2025-03-30T06:49:05Z
1798.9
2025-03-30T06:49:15Z
1799.8
2025-03-30T06:49:24Z
1800.9
2025-03-30T06:49:32Z
1801.5
2025-03-30T06:49:42Z
1802.3
2025-03-30T06:49:52Z
1802.5
2025-03-30T06:49:57Z
1803.4
2025-03-30T06:50:07Z
1803.9
2025-03-30T06:50:15Z
1804.1
2025-03-30T06:50:25Z
1804.8
2025-03-30T06:50:34Z
1806.7
2025-03-30T06:50:47Z
1807.1
2025-03-30T06:50:58Z
1805.7
2025-03-30T06:51:04Z
1805.6
2025-03-30T06:51:11Z
1805.8
2025-03-30T06:51:19Z
1805.5
2025-03-30T06:51:28Z
1806
2025-03-30T06:51:36Z
1806.8
2025-03-30T06:51:46Z
1807
2025-03-30T06:51:55Z
1806.5
2025-03-30T06:52:04Z
1806.2
2025-03-30T06:52:12Z
1806.3
2025-03-30T06:52:21Z
1808.4
2025-03-30T06:52:31Z
1811.3
2025-03-30T06:52:41Z
1811
2025-03-30T06:52:49Z
1811.8
2025-03-30T06:52:55Z
1811.9
2025-03-30T06:53:04Z
1812
2025-03-30T06:53:13Z
1811.9
2025-03-30T06:53:21Z
1812.9
2025-03-30T06:53:27Z
1814.1
2025-03-30T06:53:36Z
1814.1
2025-03-30T06:53:40Z
1814.9
2025-03-30T06:53:50Z
1815.2
2025-03-30T06:53:59Z
1815.8
2025-03-30T06:54:07Z
1814.7
2025-03-30T06:54:14Z
1815.6
2025-03-30T06:54:23Z
1814.7
2025-03-30T06:54:31Z
1813.4
2025-03-30T06:54:39Z
1814.5
2025-03-30T06:54:49Z
1814.7
2025-03-30T06:54:50Z
1816.1
2025-03-30T06:54:56Z
1816.3
2025-03-30T06:55:04Z
1816.1
2025-03-30T06:55:12Z
1815.9
2025-03-30T06:55:19Z
1815.7
2025-03-30T06:55:27Z
1816.4
2025-03-30T06:55:33Z
1816.4
2025-03-30T06:55:40Z
1817.4
2025-03-30T06:55:49Z
1818.1
2025-03-30T06:55:58Z
1818.2
2025-03-30T06:56:06Z
1818.4
2025-03-30T06:56:13Z
1818.2
2025-03-30T06:56:17Z
1818.1
2025-03-30T06:56:27Z
1818.9
2025-03-30T06:56:34Z
1819.3
2025-03-30T06:56:44Z
1819.9
2025-03-30T06:56:52Z
1821.2
2025-03-30T06:57:00Z
1821.7
2025-03-30T06:57:09Z
1822.1
2025-03-30T06:57:20Z
1821.1
2025-03-30T06:57:33Z
1821.1
2025-03-30T06:57:36Z
1821
2025-03-30T06:57:37Z
1821
2025-03-30T06:57:43Z
1821
2025-03-30T06:57:44Z
1821
2025-03-30T06:57:45Z
1821
2025-03-30T06:57:46Z
1821
2025-03-30T06:57:47Z
1821
2025-03-30T06:57:49Z
1821.1
2025-03-30T06:57:50Z
1821.2
2025-03-30T06:57:51Z
1821.4
2025-03-30T06:58:01Z
1821.8
2025-03-30T06:58:13Z
1820.9
2025-03-30T06:58:21Z
1820.4
2025-03-30T06:58:28Z
1820.6
2025-03-30T06:58:34Z
1821.6
2025-03-30T06:58:42Z
1822.2
2025-03-30T06:58:50Z
1822.9
2025-03-30T06:59:00Z
1825
2025-03-30T06:59:11Z
1826.2
2025-03-30T06:59:21Z
1826.9
2025-03-30T06:59:32Z
1828.2
2025-03-30T06:59:38Z
1828.4
2025-03-30T06:59:46Z
1827.8
2025-03-30T06:59:53Z
1828.1
2025-03-30T07:00:02Z
1828
2025-03-30T07:00:06Z
1828
2025-03-30T07:00:07Z
1827.9
2025-03-30T07:00:11Z
1827.9
2025-03-30T07:00:12Z
1828
2025-03-30T07:00:13Z
1827.9
2025-03-30T07:00:14Z
1827.7
2025-03-30T07:00:24Z
1827.5
2025-03-30T07:00:34Z
1827.5
2025-03-30T07:00:35Z
1827.6
2025-03-30T07:00:39Z
1829.7
2025-03-30T07:00:50Z
1830.1
2025-03-30T07:01:02Z
1829.7
2025-03-30T07:01:07Z
1829.7
2025-03-30T07:01:08Z
1829.3
2025-03-30T07:01:17Z
1829.2
2025-03-30T07:01:18Z
1829.1
2025-03-30T07:01:19Z
1828.7
2025-03-30T07:01:22Z
1828.4
2025-03-30T07:01:23Z
1828.4
2025-03-30T07:01:24Z
1828
2025-03-30T07:01:35Z
1827.7
2025-03-30T07:01:47Z
1827.2
2025-03-30T07:02:00Z
1827.7
2025-03-30T07:02:19Z
1827.5
2025-03-30T07:02:29Z
1827.8
2025-03-30T07:02:46Z
1827.7
2025-03-30T07:02:57Z
1827.6
2025-03-30T07:03:12Z
1827.5
2025-03-30T07:03:27Z
1827.9
2025-03-30T07:03:37Z
1827.9
2025-03-30T07:03:45Z
1827.5
2025-03-30T07:03:56Z
1827.8
2025-03-30T07:04:10Z
1827.9
2025-03-30T07:04:21Z
1827.4
2025-03-30T07:04:38Z
1827.3
2025-03-30T07:04:52Z
1827.1
2025-03-30T07:05:07Z
1827.3
2025-03-30T07:05:17Z
1827.6
2025-03-30T07:05:25Z
1828.3
2025-03-30T07:05:34Z
1829.3
2025-03-30T07:05:42Z
1830.4
2025-03-30T07:05:53Z
1830.5
2025-03-30T07:06:01Z
1831.1
2025-03-30T07:06:09Z
1832.7
2025-03-30T07:06:18Z
1834.7
2025-03-30T07:06:29Z
1835.9
2025-03-30T07:06:39Z
1837.3
2025-03-30T07:06:49Z
1837.7
2025-03-30T07:06:58Z
1838.7
2025-03-30T07:07:07Z
1840
2025-03-30T07:07:16Z
1840.7
2025-03-30T07:07:24Z
1842.1
2025-03-30T07:07:33Z
1842.7
2025-03-30T07:07:42Z
1842.6
2025-03-30T07:07:51Z
1842.9
2025-03-30T07:08:06Z
1844.3
2025-03-30T07:08:14Z
1845.8
2025-03-30T07:08:21Z
1847.6
2025-03-30T07:08:30Z
1848.8
2025-03-30T07:08:39Z
1849.9
2025-03-30T07:08:48Z
1850.7
2025-03-30T07:08:59Z
1850.9
2025-03-30T07:09:09Z
1852.3
2025-03-30T07:09:16Z
1853.1
2025-03-30T07:09:25Z
1852.9
2025-03-30T07:09:27Z
1852.9
2025-03-30T07:09:28Z
1852.9
2025-03-30T07:09:29Z
1852.6
2025-03-30T07:09:34Z
1852.7
2025-03-30T07:09:35Z
1852.3
2025-03-30T07:09:39Z
1852.2
2025-03-30T07:09:41Z
1852.3
2025-03-30T07:09:42Z
1852.8
2025-03-30T07:09:53Z
1852.7
2025-03-30T07:10:04Z
1852
2025-03-30T07:10:15Z
1852.2
2025-03-30T07:10:31Z
1854.8
2025-03-30T07:10:41Z
1857.7
2025-03-30T07:10:51Z
1859.7
2025-03-30T07:11:00Z
1861
2025-03-30T07:11:09Z
1862.6
2025-03-30T07:11:19Z
1864.7
2025-03-30T07:11:30Z
1865.8
2025-03-30T07:11:41Z
1866.6
2025-03-30T07:11:51Z
1868
2025-03-30T07:12:02Z
1869.1
2025-03-30T07:12:15Z
1869.8
2025-03-30T07:12:24Z
1871.3
2025-03-30T07:12:32Z
1872
2025-03-30T07:12:44Z
1872.6
2025-03-30T07:12:53Z
1873.3
2025-03-30T07:13:01Z
1875.2
2025-03-30T07:13:09Z
1876.7
2025-03-30T07:13:17Z
1877.6
2025-03-30T07:13:25Z
1879.2
2025-03-30T07:13:34Z
1880.6
2025-03-30T07:13:44Z
1881.9
2025-03-30T07:13:55Z
1882.4
2025-03-30T07:14:04Z
1882.9
2025-03-30T07:14:15Z
1881.8
2025-03-30T07:14:26Z
1882.6
2025-03-30T07:14:38Z
1883
2025-03-30T07:14:47Z
1882.1
2025-03-30T07:15:08Z
1882.7
2025-03-30T07:15:18Z
1883.7
2025-03-30T07:15:27Z
1885.2
2025-03-30T07:15:36Z
1884.4
2025-03-30T07:15:44Z
1885.4
2025-03-30T07:15:54Z
1886
2025-03-30T07:16:04Z
1887.3
2025-03-30T07:16:13Z
1888.1
2025-03-30T07:16:18Z
1890.4
2025-03-30T07:16:30Z
1891
2025-03-30T07:16:38Z
1891.4
2025-03-30T07:16:47Z
1890.9
2025-03-30T07:16:57Z
1890.6
2025-03-30T07:17:05Z
1892.1
2025-03-30T07:17:16Z
1891.7
2025-03-30T07:17:25Z
1891.6
2025-03-30T07:17:28Z
1891.7
2025-03-30T07:17:36Z
1891.9
2025-03-30T07:17:46Z
1892.4
2025-03-30T07:17:54Z
1892.6
2025-03-30T07:18:01Z
1892.7
2025-03-30T07:18:09Z
1892.9
2025-03-30T07:18:11Z
1893.2
2025-03-30T07:18:18Z
1893.5
2025-03-30T07:18:25Z
1894
2025-03-30T07:18:32Z
1894.6
2025-03-30T07:18:38Z
1895.3
2025-03-30T07:18:45Z
1895.8
2025-03-30T07:18:55Z
1895.8
2025-03-30T07:18:58Z
1896
2025-03-30T07:19:06Z
1897.5
2025-03-30T07:19:14Z
1897.6
2025-03-30T07:19:18Z
1897.9
2025-03-30T07:19:25Z
1898.2
2025-03-30T07:19:31Z
1898.9
2025-03-30T07:19:39Z
1899.9
2025-03-30T07:19:48Z
1900.4
2025-03-30T07:19:56Z
1901.1
2025-03-30T07:20:05Z
1901.2
2025-03-30T07:20:14Z
1901.3
2025-03-30T07:20:23Z
1902.1
2025-03-30T07:20:39Z
1901.8
2025-03-30T07:20:54Z
1901.8
2025-03-30T07:21:12Z
1902.2
2025-03-30T07:21:29Z
1902
2025-03-30T07:21:46Z
1902.3
2025-03-30T07:22:03Z
1901.7
2025-03-30T07:22:14Z
1901.2
2025-03-30T07:22:19Z
1901.1
2025-03-30T07:22:24Z
1900.8
2025-03-30T07:22:35Z
1900.8
2025-03-30T07:22:47Z
1900.7
2025-03-30T07:22:48Z
1900.6
2025-03-30T07:22:49Z
1900.5
2025-03-30T07:22:50Z
1900.4
2025-03-30T07:22:52Z
1900.4
2025-03-30T07:23:02Z
1900.4
2025-03-30T07:23:13Z
1900.4
2025-03-30T07:23:15Z
1900.3
2025-03-30T07:23:16Z
1900.6
2025-03-30T07:23:26Z
1900.8
2025-03-30T07:23:33Z
1901
2025-03-30T07:23:35Z
1901.5
2025-03-30T07:23:42Z
1902
2025-03-30T07:23:52Z
1902.8
2025-03-30T07:24:05Z
1903
2025-03-30T07:24:14Z
1903.1
2025-03-30T07:24:16Z
1903.3
2025-03-30T07:24:23Z
1903.5
2025-03-30T07:24:29Z
1904.2
2025-03-30T07:24:39Z
1905.2
2025-03-30T07:24:48Z
1905.2
2025-03-30T07:24:55Z
1905.3
2025-03-30T07:25:02Z
1905.5
2025-03-30T07:25:10Z
1906.2
2025-03-30T07:25:18Z
1906.8
2025-03-30T07:25:26Z
1907.7
2025-03-30T07:25:35Z
1908.6
2025-03-30T07:25:43Z
1910.1
2025-03-30T07:25:50Z
1911.3
2025-03-30T07:25:58Z
1912.7
2025-03-30T07:26:06Z
1913.3
2025-03-30T07:26:10Z
1914.4
2025-03-30T07:26:18Z
1916.1
2025-03-30T07:26:26Z
1916.6
2025-03-30T07:26:34Z
1918.4
2025-03-30T07:26:45Z
1919.5
2025-03-30T07:26:54Z
1920.8
2025-03-30T07:27:04Z
1921.5
2025-03-30T07:27:13Z
1922.2
2025-03-30T07:27:20Z
1923.1
2025-03-30T07:27:30Z
1923.9
2025-03-30T07:27:39Z
1925.2
2025-03-30T07:27:48Z
1926.6
2025-03-30T07:28:00Z
1928.1
2025-03-30T07:28:08Z
1929.4
2025-03-30T07:28:17Z
1930
2025-03-30T07:28:26Z
1931.2
2025-03-30T07:28:35Z
1931.9
2025-03-30T07:28:41Z
1932.8
2025-03-30T07:28:50Z
1933
2025-03-30T07:28:54Z
1934.5
2025-03-30T07:29:02Z
1935
2025-03-30T07:29:11Z
1936.7
2025-03-30T07:29:22Z
1938.5
2025-03-30T07:29:30Z
1939.9
2025-03-30T07:29:39Z
1941.5
2025-03-30T07:29:49Z
1942.9
2025-03-30T07:29:58Z
1943.6
2025-03-30T07:30:06Z
1945.3
2025-03-30T07:30:17Z
1946.5
2025-03-30T07:30:27Z
1946.8
2025-03-30T07:30:36Z
1948
2025-03-30T07:30:45Z
1948.5
2025-03-30T07:30:52Z
1949.7
2025-03-30T07:31:03Z
1949.3
2025-03-30T07:31:15Z
1952.3
2025-03-30T07:31:22Z
1953.4
2025-03-30T07:31:30Z
1954.8
2025-03-30T07:31:38Z
1956.6
2025-03-30T07:31:46Z
1958.2
2025-03-30T07:31:55Z
1960.6
2025-03-30T07:32:02Z
1961.6
2025-03-30T07:32:11Z
1963.1
2025-03-30T07:32:20Z
1964.3
2025-03-30T07:32:30Z
1964.5
2025-03-30T07:32:37Z
1964.8
2025-03-30T07:32:46Z
1966
2025-03-30T07:32:56Z
1966.9
2025-03-30T07:33:04Z
1968.2
2025-03-30T07:33:14Z
1970.1
2025-03-30T07:33:21Z
1971.7
2025-03-30T07:33:31Z
1972.6
2025-03-30T07:33:40Z
1973.7
2025-03-30T07:33:49Z
1975.1
2025-03-30T07:33:59Z
1975.6
2025-03-30T07:34:07Z
1976.4
2025-03-30T07:34:17Z
1976.6
2025-03-30T07:34:25Z
1977.7
2025-03-30T07:34:34Z
1978.4
2025-03-30T07:34:44Z
1979.2
2025-03-30T07:34:53Z
1979.6
2025-03-30T07:35:03Z
1979.8
2025-03-30T07:35:08Z
1980.1
2025-03-30T07:35:15Z
1981.4
2025-03-30T07:35:23Z
1982.7
2025-03-30T07:35:34Z
1983.7
2025-03-30T07:35:42Z
1985.5
2025-03-30T07:35:51Z
1987.5
2025-03-30T07:35:59Z
1988.6
2025-03-30T07:36:08Z
1990
2025-03-30T07:36:16Z
1991.2
2025-03-30T07:36:25Z
1991.8
2025-03-30T07:36:33Z
1993.4
2025-03-30T07:36:42Z
1994.5
2025-03-30T07:36:50Z
1995.2
2025-03-30T07:36:57Z
1996.5
2025-03-30T07:37:06Z
1996.7
2025-03-30T07:37:14Z
1997.9
2025-03-30T07:37:24Z
1998.3
2025-03-30T07:37:33Z
1998.8
2025-03-30T07:37:41Z
2000.4
2025-03-30T07:37:51Z
2001.7
2025-03-30T07:37:59Z
2002.7
2025-03-30T07:38:08Z
2004.1
2025-03-30T07:38:17Z
2003.7
2025-03-30T07:38:26Z
2005.1
2025-03-30T07:38:36Z
2006.1
2025-03-30T07:38:45Z
2007.9
2025-03-30T07:38:54Z
2008.6
2025-03-30T07:39:05Z
2009.9
2025-03-30T07:39:16Z
2010.7
2025-03-30T07:39:24Z
2012.4
2025-03-30T07:39:33Z
2013.4
2025-03-30T07:39:42Z
2014.8
2025-03-30T07:39:50Z
2016.3
2025-03-30T07:40:01Z
2016.5
2025-03-30T07:40:10Z
2018.3
2025-03-30T07:40:22Z
2019.7
2025-03-30T07:40:33Z
2020.7
2025-03-30T07:40:44Z
2021.1
2025-03-30T07:40:54Z
2022.8
2025-03-30T07:41:03Z
2023.3
2025-03-30T07:41:11Z
2024.2
2025-03-30T07:41:19Z
2025
2025-03-30T07:41:28Z
2026.4
2025-03-30T07:41:38Z
2027.4
2025-03-30T07:41:48Z
2028.8
2025-03-30T07:41:58Z
2031.2
2025-03-30T07:42:10Z
2032.6
2025-03-30T07:42:23Z
2033
2025-03-30T07:42:42Z
2032
2025-03-30T07:43:04Z
2033.1
2025-03-30T07:43:21Z
2033
2025-03-30T07:43:36Z
2032.4
2025-03-30T07:43:52Z
2033.3
2025-03-30T07:44:05Z
2031.9
2025-03-30T07:44:22Z
2033.3
2025-03-30T07:44:34Z
2035
2025-03-30T07:44:45Z
2036.2
2025-03-30T07:44:55Z
2037
2025-03-30T07:45:04Z
2037.7
2025-03-30T07:45:12Z
2038.3
2025-03-30T07:45:20Z
2039.6
2025-03-30T07:45:28Z
2040.4
2025-03-30T07:45:38Z
2041.5
2025-03-30T07:45:46Z
2042.8
2025-03-30T07:45:55Z
2044.5
2025-03-30T07:46:07Z
2045.4
2025-03-30T07:46:15Z
2047.3
2025-03-30T07:46:26Z
2048.2
2025-03-30T07:46:35Z
2049.5
2025-03-30T07:46:46Z
2050.5
2025-03-30T07:46:55Z
2050.4
2025-03-30T07:47:08Z
2050.5
2025-03-30T07:47:17Z
2051.9
2025-03-30T07:47:27Z
2053.5
2025-03-30T07:47:37Z
2055.2
2025-03-30T07:47:49Z
2056.1
2025-03-30T07:47:58Z
2057
2025-03-30T07:48:09Z
2057.7
2025-03-30T07:48:18Z
2058
2025-03-30T07:48:29Z
2058.8
2025-03-30T07:48:38Z
2060.9
2025-03-30T07:48:49Z
2061.1
2025-03-30T07:48:58Z
2060.8
2025-03-30T07:49:09Z
2061.8
2025-03-30T07:49:20Z
2063.5
2025-03-30T07:49:30Z
2064.9
2025-03-30T07:49:39Z
2065.5
2025-03-30T07:49:47Z
2066.4
2025-03-30T07:49:57Z
2067.3
2025-03-30T07:50:09Z
2069
2025-03-30T07:50:21Z
2071.6
2025-03-30T07:50:31Z
2073.4
2025-03-30T07:50:41Z
2075.3
2025-03-30T07:50:51Z
2076.8
2025-03-30T07:51:00Z
2076.7
2025-03-30T07:51:09Z
2076.6
2025-03-30T07:51:19Z
2078.8
2025-03-30T07:51:32Z
2080.2
2025-03-30T07:51:41Z
2082.5
2025-03-30T07:51:52Z
2084.6
2025-03-30T07:52:03Z
2086.5
2025-03-30T07:52:13Z
2087.6
2025-03-30T07:52:22Z
2089.3
2025-03-30T07:52:32Z
2091.7
2025-03-30T07:52:43Z
2092.3
2025-03-30T07:52:55Z
2092.4
2025-03-30T07:53:05Z
2092.7
2025-03-30T07:53:07Z
2095.2
2025-03-30T07:53:17Z
2095.7
2025-03-30T07:53:19Z
2098.8
2025-03-30T07:53:29Z
2098.2
2025-03-30T07:53:40Z
2099.4
2025-03-30T07:53:52Z
2098.5
2025-03-30T07:53:57Z
2099.4
2025-03-30T07:54:05Z
2100
2025-03-30T07:54:13Z
2101.1
2025-03-30T07:54:21Z
2102
2025-03-30T07:54:30Z
2102.5
2025-03-30T07:54:38Z
2102.9
2025-03-30T07:54:40Z
2104.1
2025-03-30T07:54:49Z
2105.9
2025-03-30T07:54:59Z
2107.2
2025-03-30T07:55:08Z
2107.4
2025-03-30T07:55:17Z
2107.4
2025-03-30T07:55:24Z
2107.9
2025-03-30T07:55:32Z
2107.7
2025-03-30T07:55:41Z
2108
2025-03-30T07:55:52Z
2108.2
2025-03-30T07:56:01Z
2110.3
2025-03-30T07:56:09Z
2112.3
2025-03-30T07:56:18Z
2113.9
2025-03-30T07:56:27Z
2116.2
2025-03-30T07:56:38Z
2118.3
2025-03-30T07:56:49Z
2118.8
2025-03-30T07:57:00Z
2119.6
2025-03-30T07:57:11Z
2119.9
2025-03-30T07:57:20Z
2120.5
2025-03-30T07:57:31Z
2121.6
2025-03-30T07:57:40Z
2122.7
2025-03-30T07:57:48Z
2124.6
2025-03-30T07:57:58Z
2125.3
2025-03-30T07:58:08Z
2126.1
2025-03-30T07:58:21Z
2126.5
2025-03-30T07:58:32Z
2127.8
2025-03-30T07:58:41Z
2129
2025-03-30T07:58:51Z
2130.5
2025-03-30T07:59:04Z
2131.6
2025-03-30T07:59:15Z
2132.3
2025-03-30T07:59:24Z
2133.2
2025-03-30T07:59:32Z
2133.7
2025-03-30T07:59:37Z
2134.8
2025-03-30T07:59:49Z
2134.4
2025-03-30T07:59:58Z
2134.7
2025-03-30T08:00:08Z
2135
2025-03-30T08:00:21Z
2134.9
2025-03-30T08:00:37Z
2135.9
2025-03-30T08:00:50Z
2135.9
2025-03-30T08:01:09Z
2135
2025-03-30T08:01:25Z
2135.3
2025-03-30T08:01:44Z
2135.9
2025-03-30T08:02:00Z
2136.1
2025-03-30T08:02:14Z
2135.9
2025-03-30T08:02:25Z
2135.3
2025-03-30T08:02:37Z
2135.6
2025-03-30T08:02:53Z
2136.9
2025-03-30T08:03:04Z
2136.8
2025-03-30T08:03:15Z
2137.7
2025-03-30T08:03:25Z
2138.2
2025-03-30T08:03:35Z
2138.6
2025-03-30T08:03:44Z
2140.2
2025-03-30T08:03:54Z
2141.6
2025-03-30T08:04:07Z
2142.7
2025-03-30T08:04:16Z
2145.1
2025-03-30T08:04:28Z
2147.2
2025-03-30T08:04:37Z
2148.7
2025-03-30T08:04:46Z
2149.8
2025-03-30T08:04:53Z
2149.9
2025-03-30T08:04:58Z
2151.4
2025-03-30T08:05:08Z
2151.4
2025-03-30T08:05:14Z
2151.8
2025-03-30T08:05:22Z
2153.1
2025-03-30T08:05:34Z
2154
2025-03-30T08:05:46Z
2153.9
2025-03-30T08:05:54Z
2155.1
2025-03-30T08:06:03Z
2156.2
2025-03-30T08:06:11Z
2157.9
2025-03-30T08:06:23Z
2159
2025-03-30T08:06:32Z
2160.5
2025-03-30T08:06:42Z
2162.2
2025-03-30T08:06:54Z
2164.7
2025-03-30T08:07:06Z
2166.7
2025-03-30T08:07:18Z
2168.2
2025-03-30T08:07:27Z
2169.3
2025-03-30T08:07:36Z
2170.4
2025-03-30T08:07:47Z
2171
2025-03-30T08:07:57Z
2173.3
2025-03-30T08:08:06Z
2174.7
2025-03-30T08:08:16Z
2176.6
2025-03-30T08:08:27Z
2177.8
2025-03-30T08:08:40Z
2179.6
2025-03-30T08:08:50Z
2179.7
2025-03-30T08:08:57Z
2182.3
2025-03-30T08:09:06Z
2184.6
2025-03-30T08:09:17Z
2183.2
2025-03-30T08:09:27Z
2183.6
2025-03-30T08:09:36Z
2185.2
2025-03-30T08:09:49Z
2185.5
2025-03-30T08:09:57Z
2186.5
2025-03-30T08:10:06Z
2187.5
2025-03-30T08:10:08Z
2188.6
2025-03-30T08:10:15Z
2190.3
2025-03-30T08:10:21Z
2191.7
2025-03-30T08:10:30Z
2191.7
2025-03-30T08:10:39Z
2191.5
2025-03-30T08:10:52Z
2188.8
2025-03-30T08:11:08Z
2190
2025-03-30T08:11:25Z
2190.7
2025-03-30T08:11:40Z
2192.6
2025-03-30T08:11:52Z
2193.4
2025-03-30T08:12:00Z
2194.3
2025-03-30T08:12:06Z
2194.6
2025-03-30T08:12:14Z
2194.8
2025-03-30T08:12:22Z
2196.7
2025-03-30T08:12:32Z
2199.2
2025-03-30T08:12:42Z
2200.8
2025-03-30T08:12:51Z
2200.6
2025-03-30T08:12:59Z
2202
2025-03-30T08:13:06Z
2202.8
2025-03-30T08:13:12Z
2204.2
2025-03-30T08:13:22Z
2205.1
2025-03-30T08:13:29Z
2206.9
2025-03-30T08:13:39Z
2208.3
2025-03-30T08:13:48Z
2208.2
2025-03-30T08:13:58Z
2209.3
2025-03-30T08:14:08Z
2210.1
2025-03-30T08:14:13Z
2210.3
2025-03-30T08:14:25Z
2210.8
2025-03-30T08:14:35Z
2211.9
2025-03-30T08:14:46Z
2213.6
2025-03-30T08:14:54Z
2214.4
2025-03-30T08:15:00Z
2214.1
2025-03-30T08:15:15Z
2214.5
2025-03-30T08:15:26Z
2214.3
2025-03-30T08:15:32Z
2214.2
2025-03-30T08:15:33Z
2214.1
2025-03-30T08:15:41Z
2214
2025-03-30T08:16:01Z
2213.9
2025-03-30T08:16:18Z
2214.2
2025-03-30T08:16:19Z
2214.4
2025-03-30T08:16:20Z
2215
2025-03-30T08:16:22Z
2217.4
2025-03-30T08:16:31Z
2218.4
2025-03-30T08:16:40Z
2219.2
2025-03-30T08:16:48Z
2219.9
2025-03-30T08:16:57Z
2220.8
2025-03-30T08:17:08Z
2221.2
2025-03-30T08:17:15Z
2221.7
2025-03-30T08:17:26Z
2222.6
2025-03-30T08:17:35Z
2223.8
2025-03-30T08:17:45Z
2225.1
2025-03-30T08:17:54Z
2226.7
2025-03-30T08:18:03Z
2228
2025-03-30T08:18:12Z
2229.1
2025-03-30T08:18:21Z
2230.3
2025-03-30T08:18:31Z
2231.1
2025-03-30T08:18:40Z
2231.3
2025-03-30T08:18:53Z
2231.5
2025-03-30T08:19:10Z
2231.5
2025-03-30T08:19:27Z
2231.4
2025-03-30T08:19:44Z
2231.4
2025-03-30T08:19:53Z
2231.3
2025-03-30T08:20:07Z
2231.3
2025-03-30T08:20:21Z
2231.4
2025-03-30T08:20:38Z
2231.3
2025-03-30T08:20:52Z
2231.5
2025-03-30T08:21:04Z
2231.7
2025-03-30T08:21:22Z
2231.5
2025-03-30T08:21:38Z
2231.8
2025-03-30T08:21:47Z
2232.7
2025-03-30T08:21:55Z
2233.6
2025-03-30T08:22:05Z
2234.2
2025-03-30T08:22:14Z
2234.7
2025-03-30T08:22:23Z
2235
2025-03-30T08:22:31Z
2234.9
2025-03-30T08:22:41Z
2234.8
2025-03-30T08:22:51Z
2234.7
2025-03-30T08:23:01Z
2234.5
2025-03-30T08:23:08Z
2234.5
2025-03-30T08:23:12Z
2234.6
2025-03-30T08:23:23Z
2234.7
2025-03-30T08:23:32Z
2235.1
2025-03-30T08:23:41Z
2235.6
2025-03-30T08:23:49Z
2236.3
2025-03-30T08:23:57Z
2236.3
2025-03-30T08:24:09Z
2235.9
2025-03-30T08:24:24Z
2236
2025-03-30T08:24:42Z
2236.3
2025-03-30T08:24:56Z
2236.2
2025-03-30T08:25:06Z
2236
2025-03-30T08:25:16Z
2236
2025-03-30T08:25:21Z
2235.5
2025-03-30T08:25:31Z
2236
2025-03-30T08:25:40Z
2237
2025-03-30T08:25:48Z
2238.2
2025-03-30T08:25:56Z
2239.1
2025-03-30T08:26:05Z
2239.6
2025-03-30T08:26:13Z
2240.1
2025-03-30T08:26:22Z
2240.7
2025-03-30T08:26:32Z
2241.1
2025-03-30T08:26:42Z
2241
2025-03-30T08:26:51Z
2240.6
2025-03-30T08:27:01Z
2240.8
2025-03-30T08:27:11Z
2241.5
2025-03-30T08:27:19Z
2242.5
2025-03-30T08:27:28Z
2243.1
2025-03-30T08:27:37Z
2243.9
2025-03-30T08:27:46Z
2245.1
2025-03-30T08:27:57Z
2246.1
2025-03-30T08:28:07Z
2246.4
2025-03-30T08:28:11Z
2246.8
2025-03-30T08:28:20Z
2247.1
2025-03-30T08:28:29Z
2247.5
2025-03-30T08:28:38Z
2247.9
2025-03-30T08:28:48Z
2248
2025-03-30T08:28:58Z
2247.9
2025-03-30T08:29:01Z
2247.8
2025-03-30T08:29:05Z
2247.5
2025-03-30T08:29:15Z
2247.9
2025-03-30T08:29:25Z
2248
2025-03-30T08:29:33Z
2248.3
2025-03-30T08:29:40Z
2249
2025-03-30T08:29:49Z
2249.3
2025-03-30T08:29:58Z
2248.6
2025-03-30T08:30:07Z
2248.4
2025-03-30T08:30:09Z
2247.9
2025-03-30T08:30:19Z
2247.8
2025-03-30T08:30:28Z
2248
2025-03-30T08:30:37Z
2247.6
2025-03-30T08:30:48Z
2246.7
2025-03-30T08:30:59Z
2247.7
2025-03-30T08:31:07Z
2249.1
2025-03-30T08:31:18Z
2249.9
2025-03-30T08:31:28Z
2250
2025-03-30T08:31:39Z
2249.9
2025-03-30T08:31:48Z
2251.1
2025-03-30T08:31:57Z
2251.9
2025-03-30T08:32:06Z
2252.7
2025-03-30T08:32:15Z
2253.5
2025-03-30T08:32:25Z
2253.8
2025-03-30T08:32:30Z
2254
2025-03-30T08:32:40Z
2254
2025-03-30T08:32:50Z
2253.9
2025-03-30T08:32:59Z
2253.7
2025-03-30T08:33:08Z
2253.7
2025-03-30T08:33:18Z
2254
2025-03-30T08:33:26Z
2254.3
2025-03-30T08:33:35Z
2254.6
2025-03-30T08:33:45Z
2254.5
2025-03-30T08:33:53Z
2254.3
2025-03-30T08:34:01Z
2254.3
2025-03-30T08:34:03Z
2254.2
2025-03-30T08:34:13Z
2254.1
2025-03-30T08:34:23Z
2253.8
2025-03-30T08:34:31Z
2253.8
2025-03-30T08:34:32Z
2253.8
2025-03-30T08:34:34Z
2253.7
2025-03-30T08:34:44Z
2253.6
2025-03-30T08:34:51Z
2253.6
2025-03-30T08:34:54Z
2253.4
2025-03-30T08:35:03Z
2253.7
2025-03-30T08:35:12Z
2254.2
2025-03-30T08:35:21Z
2254.6
2025-03-30T08:35:30Z
2255.3
2025-03-30T08:35:40Z
2255.8
2025-03-30T08:35:46Z
2256.4
2025-03-30T08:35:54Z
2257
2025-03-30T08:36:02Z
2257.7
2025-03-30T08:36:10Z
2258.8
2025-03-30T08:36:18Z
2260.1
2025-03-30T08:36:27Z
2260.8
2025-03-30T08:36:34Z
2262.8
2025-03-30T08:36:43Z
2264.1
2025-03-30T08:36:53Z
2265.4
2025-03-30T08:37:03Z
2266.9
2025-03-30T08:37:13Z
2268.1
2025-03-30T08:37:23Z
2270.3
2025-03-30T08:37:35Z
2271.6
2025-03-30T08:37:44Z
2273.1
2025-03-30T08:37:54Z
2274
2025-03-30T08:38:03Z
2275.2
2025-03-30T08:38:13Z
2277.4
2025-03-30T08:38:24Z
2278.8
2025-03-30T08:38:35Z
2280.7
2025-03-30T08:38:47Z
2281.9
2025-03-30T08:38:57Z
2282.7
2025-03-30T08:39:06Z
2283.8
2025-03-30T08:39:15Z
2284.9
2025-03-30T08:39:23Z
2286.4
2025-03-30T08:39:33Z
2288.3
2025-03-30T08:39:44Z
2290.3
2025-03-30T08:39:56Z
2291.4
2025-03-30T08:40:06Z
2292.6
2025-03-30T08:40:17Z
2293.9
2025-03-30T08:40:27Z
2295.6
2025-03-30T08:40:39Z
2297.1
2025-03-30T08:40:47Z
2298.9
2025-03-30T08:40:57Z
2300.2
2025-03-30T08:41:08Z
2301.7
2025-03-30T08:41:19Z
2302.3
2025-03-30T08:41:29Z
2302.8
2025-03-30T08:41:39Z
2303.4
2025-03-30T08:41:50Z
2303.1
2025-03-30T08:42:03Z
2303.7
2025-03-30T08:42:19Z
2304.5
2025-03-30T08:42:29Z
2304.2
2025-03-30T08:42:37Z
2304
2025-03-30T08:42:52Z
2303.8
2025-03-30T08:43:11Z
2304.1
2025-03-30T08:43:22Z
2304
2025-03-30T08:43:36Z
2304.4
2025-03-30T08:43:54Z
2304.5
2025-03-30T08:44:10Z
2304.1
2025-03-30T08:44:21Z
2304.3
2025-03-30T08:44:37Z
2304.2
2025-03-30T08:44:48Z
2303.9
2025-03-30T08:45:02Z
2303.9
2025-03-30T08:45:19Z
2304.1
2025-03-30T08:45:33Z
2304.1
2025-03-30T08:45:45Z
2304.6
2025-03-30T08:45:59Z
2304.5
2025-03-30T08:46:13Z
2304.4
2025-03-30T08:46:23Z
2304.5
2025-03-30T08:46:36Z
2304.1
2025-03-30T08:46:55Z
2305.1
2025-03-30T08:47:02Z
2305.5
2025-03-30T08:47:10Z
2305.8
2025-03-30T08:47:20Z
2306.9
2025-03-30T08:47:30Z
2308.5
2025-03-30T08:47:39Z
2309
2025-03-30T08:47:51Z
2310
2025-03-30T08:48:00Z
2310.6
2025-03-30T08:48:11Z
2311.1
2025-03-30T08:48:22Z
2312.7
2025-03-30T08:48:32Z
2314
2025-03-30T08:48:41Z
2315.3
2025-03-30T08:48:53Z
2316.5
2025-03-30T08:49:01Z
2318.4
2025-03-30T08:49:11Z
2321.2
2025-03-30T08:49:21Z
2322.4
2025-03-30T08:49:27Z
2323.7
2025-03-30T08:49:36Z
2323.8
2025-03-30T08:49:45Z
2323.9
2025-03-30T08:49:54Z
2324.8
2025-03-30T08:50:03Z
2325
2025-03-30T08:50:06Z
2325.3
2025-03-30T08:50:18Z
2326.7
2025-03-30T08:50:29Z
2328.5
2025-03-30T08:50:39Z
2330.2
2025-03-30T08:50:50Z
2333.4
2025-03-30T08:51:01Z
2334.8
2025-03-30T08:51:10Z
2336.3
2025-03-30T08:51:22Z
2337
2025-03-30T08:51:31Z
2337.7
2025-03-30T08:51:40Z
2338.1
2025-03-30T08:51:51Z
2337.9
2025-03-30T08:51:59Z
2337.3
2025-03-30T08:52:10Z
2337.2
2025-03-30T08:52:11Z
2335.1
2025-03-30T08:52:18Z
2334.3
2025-03-30T08:52:21Z
2333.9
2025-03-30T08:52:28Z
2333.7
2025-03-30T08:52:34Z
2333.6
2025-03-30T08:52:42Z
2333.5
2025-03-30T08:52:50Z
2333.8
2025-03-30T08:53:02Z
2334.1
2025-03-30T08:53:12Z
2334.4
2025-03-30T08:53:21Z
2334.7
2025-03-30T08:53:31Z
2334.8
2025-03-30T08:53:40Z
2335
2025-03-30T08:53:52Z
2335.2
2025-03-30T08:54:01Z
2335.6
2025-03-30T08:54:11Z
2335.9
2025-03-30T08:54:19Z
2336.1
2025-03-30T08:54:26Z
2336.4
2025-03-30T08:54:33Z
2336.7
2025-03-30T08:54:41Z
2336.9
2025-03-30T08:54:44Z
2337.5
2025-03-30T08:54:54Z
2337.8
2025-03-30T08:55:02Z
2338
2025-03-30T08:55:12Z
2338
2025-03-30T08:55:21Z
2338.4
2025-03-30T08:55:31Z
2339.3
2025-03-30T08:55:39Z
2340.5
2025-03-30T08:55:48Z
2341.2
2025-03-30T08:55:53Z
2342.4
2025-03-30T08:56:01Z
2344.1
2025-03-30T08:56:12Z
2345.5
2025-03-30T08:56:22Z
2346.5
2025-03-30T08:56:31Z
2346.8
2025-03-30T08:56:41Z
2347.1
2025-03-30T08:56:52Z
2347.1
2025-03-30T08:57:07Z
2347.1
2025-03-30T08:57:23Z
2346.8
2025-03-30T08:57:33Z
2347
2025-03-30T08:57:48Z
2347.1
2025-03-30T08:58:02Z
2347.1
2025-03-30T08:58:16Z
2347.4
2025-03-30T08:58:28Z
2349
2025-03-30T08:58:38Z
2350.7
2025-03-30T08:58:49Z
2352.3
2025-03-30T08:59:02Z
2352.7
2025-03-30T08:59:10Z
2353.1
2025-03-30T08:59:19Z
2354.3
2025-03-30T08:59:30Z
2355.7
2025-03-30T08:59:41Z
2357.1
2025-03-30T08:59:52Z
2357.9
2025-03-30T09:00:00Z
2359.2
2025-03-30T09:00:10Z
2361.3
2025-03-30T09:00:20Z
2362.5
2025-03-30T09:00:29Z
2363.9
2025-03-30T09:00:39Z
2365.9
2025-03-30T09:00:48Z
2366.7
2025-03-30T09:00:55Z
2366.8
2025-03-30T09:01:05Z
2367.5
2025-03-30T09:01:20Z
2367.8
2025-03-30T09:01:32Z
2367.5
2025-03-30T09:01:44Z
2367.1
2025-03-30T09:01:59Z
2367.3
2025-03-30T09:02:16Z
2367.2
2025-03-30T09:02:31Z
2367.3
2025-03-30T09:02:46Z
2366.7
2025-03-30T09:03:02Z
2366.8
2025-03-30T09:03:15Z
2368.2
2025-03-30T09:03:25Z
2371.1
2025-03-30T09:03:35Z
2371.6
2025-03-30T09:03:43Z
2371.8
2025-03-30T09:03:44Z
2373.2
2025-03-30T09:03:53Z
2375.1
2025-03-30T09:04:02Z
2377.6
2025-03-30T09:04:11Z
2379.1
2025-03-30T09:04:21Z
2380
2025-03-30T09:04:29Z
2381.2
2025-03-30T09:04:41Z
2381.4
2025-03-30T09:04:49Z
2381.4
2025-03-30T09:05:00Z
2381.6
2025-03-30T09:05:09Z
2382.3
2025-03-30T09:05:19Z
2382.4
2025-03-30T09:05:20Z
2383.3
2025-03-30T09:05:32Z
2385.2
2025-03-30T09:05:41Z
2386.8
2025-03-30T09:05:46Z
2389
2025-03-30T09:05:55Z
2390.3
2025-03-30T09:06:05Z
2391.4
2025-03-30T09:06:17Z
2393
2025-03-30T09:06:25Z
2394.6
2025-03-30T09:06:35Z
2396.3
2025-03-30T09:06:45Z
2397.4
2025-03-30T09:06:55Z
2399.2
2025-03-30T09:07:05Z
2400.2
2025-03-30T09:07:15Z
2401.5
2025-03-30T09:07:25Z
2401.3
2025-03-30T09:07:34Z
2403.1
2025-03-30T09:07:45Z
2403.6
2025-03-30T09:07:54Z
2405.2
2025-03-30T09:08:04Z
2407
2025-03-30T09:08:13Z
2407.8
2025-03-30T09:08:24Z
2409.4
2025-03-30T09:08:33Z
2409.6
2025-03-30T09:08:45Z
2409.3
2025-03-30T09:08:55Z
2408.3
2025-03-30T09:09:04Z
2408.3
2025-03-30T09:09:05Z
2408.3
2025-03-30T09:09:06Z
2408.4
2025-03-30T09:09:08Z
2407.8
2025-03-30T09:09:15Z
2407.3
2025-03-30T09:09:26Z
2407.3
2025-03-30T09:09:47Z
2407.2
2025-03-30T09:10:04Z
2407.2
2025-03-30T09:10:25Z
2406.5
2025-03-30T09:10:34Z
2405.3
2025-03-30T09:10:52Z
2406.2
2025-03-30T09:11:15Z
2406.9
2025-03-30T09:11:41Z
2406.8
2025-03-30T09:12:00Z
2407.1
2025-03-30T09:12:15Z
2407.5
2025-03-30T09:12:21Z
2407.5
2025-03-30T09:12:27Z
2408
2025-03-30T09:12:38Z
2408.4
2025-03-30T09:12:52Z
2407.8
2025-03-30T09:13:03Z
2408.4
2025-03-30T09:13:18Z
2408.4
2025-03-30T09:13:33Z
2407.5
2025-03-30T09:13:48Z
2407.1
2025-03-30T09:13:57Z
2408.6
2025-03-30T09:14:07Z
2409.7
2025-03-30T09:14:17Z
2411.4
2025-03-30T09:14:28Z
2412.8
2025-03-30T09:14:38Z
2413.9
2025-03-30T09:14:46Z
2413.8
2025-03-30T09:14:50Z
2415
2025-03-30T09:15:01Z
2415.4
2025-03-30T09:15:09Z
2417.1
2025-03-30T09:15:18Z
2418.2
2025-03-30T09:15:24Z
2419.9
2025-03-30T09:15:33Z
2420.9
2025-03-30T09:15:41Z
2421.4
2025-03-30T09:15:47Z
2422.6
2025-03-30T09:15:57Z
2423.2
2025-03-30T09:16:04Z
2424.8
2025-03-30T09:16:12Z
2425.8
2025-03-30T09:16:22Z
2425.7
2025-03-30T09:16:31Z
2427
2025-03-30T09:16:42Z
2426.6
2025-03-30T09:16:51Z
2426.2
2025-03-30T09:17:02Z
2426.1
2025-03-30T09:17:12Z
2427.5
2025-03-30T09:17:20Z
2427.7
2025-03-30T09:17:21Z
2428.7
2025-03-30T09:17:30Z
2430.8
2025-03-30T09:17:40Z
2431.4
2025-03-30T09:17:50Z
2433.8
2025-03-30T09:18:00Z
2436.2
2025-03-30T09:18:12Z
2437.2
2025-03-30T09:18:21Z
2438.3
2025-03-30T09:18:30Z
2441.2
2025-03-30T09:18:42Z
2442.4
2025-03-30T09:18:53Z
2442.8
2025-03-30T09:19:04Z
2442.5
2025-03-30T09:19:07Z
2442.6
2025-03-30T09:19:16Z
2443.2
2025-03-30T09:19:25Z
2444.2
2025-03-30T09:19:36Z
2445
2025-03-30T09:19:45Z
2446.8
2025-03-30T09:19:55Z
2448.8
2025-03-30T09:20:11Z
2449.2
2025-03-30T09:20:20Z
2450.9
2025-03-30T09:20:31Z
2451.2
2025-03-30T09:20:41Z
2452.3
2025-03-30T09:20:50Z
2455.6
2025-03-30T09:21:05Z
2455.2
2025-03-30T09:21:22Z
2453.4
2025-03-30T09:21:40Z
2451.9
2025-03-30T09:21:51Z
2451.5
2025-03-30T09:22:03Z
2454.2
2025-03-30T09:22:15Z
2453.3
2025-03-30T09:22:20Z
2453.6
2025-03-30T09:22:29Z
2455.4
2025-03-30T09:22:40Z
2456.6
2025-03-30T09:22:49Z
2458.6
2025-03-30T09:22:59Z
2461.2
2025-03-30T09:23:10Z
2463.8
2025-03-30T09:23:22Z
2465.8
2025-03-30T09:23:31Z
2468.2
2025-03-30T09:23:40Z
2468
2025-03-30T09:23:49Z
2467.9
2025-03-30T09:24:00Z
2469.5
2025-03-30T09:24:09Z
2470.1
2025-03-30T09:24:11Z
2470.2
2025-03-30T09:24:16Z
2471.2
2025-03-30T09:24:20Z
2471.6
2025-03-30T09:24:24Z
2471.6
2025-03-30T09:24:25Z
2473
2025-03-30T09:24:32Z
2475.6
2025-03-30T09:24:43Z
2478
2025-03-30T09:24:52Z
2478.6
2025-03-30T09:25:04Z
2478.2
2025-03-30T09:25:13Z
2478.1
2025-03-30T09:25:23Z
2476.4
2025-03-30T09:25:31Z
2476.3
2025-03-30T09:25:33Z
2476.9
2025-03-30T09:25:43Z
2476.8
2025-03-30T09:25:53Z
2476.9
2025-03-30T09:26:03Z
2477.6
2025-03-30T09:26:11Z
2476.8
2025-03-30T09:26:20Z
2477.1
2025-03-30T09:26:24Z
2478.1
2025-03-30T09:26:33Z
2478.6
2025-03-30T09:26:43Z
2478.8
2025-03-30T09:26:52Z
2479.3
2025-03-30T09:26:54Z
2479.5
2025-03-30T09:26:55Z
2479.5
2025-03-30T09:26:57Z
2479.2
2025-03-30T09:26:59Z
2478.8
2025-03-30T09:27:00Z
2478.3
2025-03-30T09:27:02Z
2478.1
2025-03-30T09:27:03Z
2477.4
2025-03-30T09:27:05Z
2477.2
2025-03-30T09:27:06Z
2477.6
2025-03-30T09:27:08Z
2478.8
2025-03-30T09:27:20Z
2481.5
2025-03-30T09:27:32Z
2483
2025-03-30T09:27:41Z
2483
2025-03-30T09:27:51Z
2483.4
2025-03-30T09:27:59Z
2483.9
2025-03-30T09:28:16Z
2482.2
2025-03-30T09:28:32Z
2482.8
2025-03-30T09:28:36Z
2486.7
2025-03-30T09:28:49Z
2487.4
2025-03-30T09:29:00Z
2487.8
2025-03-30T09:29:05Z
2486.6
2025-03-30T09:29:17Z
2486.6
2025-03-30T09:29:19Z
2484.9
2025-03-30T09:29:34Z
2485.2
2025-03-30T09:29:43Z
2486.6
2025-03-30T09:29:49Z
2486.4
2025-03-30T09:29:57Z
2485.2
2025-03-30T09:30:05Z
2484.4
2025-03-30T09:30:13Z
2484.3
2025-03-30T09:30:22Z
2484
2025-03-30T09:30:28Z
2484
2025-03-30T09:30:29Z
2484
2025-03-30T09:30:31Z
2484
2025-03-30T09:30:33Z
2483.9
2025-03-30T09:30:38Z
2483.8
2025-03-30T09:30:42Z
2483.9
2025-03-30T09:30:43Z
2483.6
2025-03-30T09:30:48Z
2483.6
2025-03-30T09:30:51Z
2483.6
2025-03-30T09:30:52Z
2483.6
2025-03-30T09:30:54Z
2483.6
2025-03-30T09:30:55Z
2483.6
2025-03-30T09:30:57Z
2483.5
2025-03-30T09:30:58Z
2483.6
2025-03-30T09:31:00Z
2483.8
2025-03-30T09:31:03Z
2483.7
2025-03-30T09:31:04Z
2484
2025-03-30T09:31:08Z
2484
2025-03-30T09:31:09Z
2484.1
2025-03-30T09:31:16Z
2484.1
2025-03-30T09:31:17Z
2484
2025-03-30T09:31:25Z
2484.2
2025-03-30T09:31:27Z
2484
2025-03-30T09:31:32Z
2484.6
2025-03-30T09:31:45Z
2485.5
2025-03-30T09:31:50Z
2486.5
2025-03-30T09:31:57Z
2487.8
2025-03-30T09:32:07Z
2488
2025-03-30T09:32:11Z
2488
2025-03-30T09:32:15Z
2488
2025-03-30T09:32:16Z
2488
2025-03-30T09:32:20Z
2487.8
2025-03-30T09:32:22Z
2487.7
2025-03-30T09:32:27Z
2487.5
2025-03-30T09:32:35Z
2488
2025-03-30T09:32:50Z
2487.8
2025-03-30T09:32:59Z
2487.7
2025-03-30T09:33:00Z
2488
2025-03-30T09:33:20Z
2487.9
2025-03-30T09:33:25Z
2487.8
2025-03-30T09:33:38Z
2487.7
2025-03-30T09:34:00Z
2487.9
2025-03-30T09:34:20Z
2487.9
2025-03-30T09:34:26Z
2487.9
2025-03-30T09:34:27Z
2488.1
2025-03-30T09:34:39Z
2488.1
2025-03-30T09:34:41Z
2488.1
2025-03-30T09:34:42Z
2487.8
2025-03-30T09:34:51Z
2487.5
2025-03-30T09:35:01Z
2487.5
2025-03-30T09:35:20Z
2487.5
2025-03-30T09:35:32Z
2487.5
2025-03-30T09:35:33Z
2487.6
2025-03-30T09:35:57Z
2487.6
2025-03-30T09:35:58Z
2487.6
2025-03-30T09:36:06Z
2487.8
2025-03-30T09:36:13Z
2487.8
2025-03-30T09:36:20Z
2487.9
2025-03-30T09:36:28Z
2488.2
2025-03-30T09:36:44Z
2488.1
2025-03-30T09:36:47Z
2488
2025-03-30T09:36:57Z
2488
2025-03-30T09:37:13Z
2487.9
2025-03-30T09:37:23Z
2488
2025-03-30T09:37:29Z
2487.8
2025-03-30T09:37:41Z
2487.5
2025-03-30T09:37:52Z
2487.5
2025-03-30T09:37:53Z
2487.6
2025-03-30T09:38:11Z
2487.9
2025-03-30T09:38:23Z
2488
2025-03-30T09:38:44Z
2488.2
2025-03-30T09:38:47Z
2488.3
2025-03-30T09:38:50Z
2488.1
2025-03-30T09:38:58Z
2488
2025-03-30T09:39:07Z
2488
2025-03-30T09:39:10Z
2487.6
2025-03-30T09:39:20Z
2487.9
2025-03-30T09:39:30Z
2487.8
2025-03-30T09:39:48Z
2487.6
2025-03-30T09:39:55Z
2487.7
2025-03-30T09:39:57Z
2487.7
2025-03-30T09:39:59Z
2487.7
2025-03-30T09:40:03Z
2487.7
2025-03-30T09:40:04Z
2487.8
2025-03-30T09:40:07Z
2487.9
2025-03-30T09:40:10Z
2488.1
2025-03-30T09:40:26Z
2488
2025-03-30T09:40:38Z
2488
2025-03-30T09:40:43Z
2488.4
2025-03-30T09:41:04Z
2488.3
2025-03-30T09:41:11Z
2488.1
2025-03-30T09:41:31Z
2488.3
2025-03-30T09:41:42Z
2488.4
2025-03-30T09:41:52Z
2488.1
2025-03-30T09:42:06Z
2488.2
2025-03-30T09:42:21Z
2487.8
2025-03-30T09:42:33Z
2487.6
2025-03-30T09:42:37Z
2487.9
2025-03-30T09:42:55Z
2487.9
2025-03-30T09:43:00Z
2487.9
2025-03-30T09:43:17Z
2487.9
2025-03-30T09:43:41Z
2488.3
2025-03-30T09:43:59Z
2488.3
2025-03-30T09:44:17Z
2488.5
2025-03-30T09:44:34Z
2488.8
2025-03-30T09:44:52Z
2488.4
2025-03-30T09:45:09Z
2488.2
2025-03-30T09:45:29Z
2487.7
2025-03-30T09:45:54Z
2487.7
2025-03-30T09:46:15Z
2487.7
2025-03-30T09:46:17Z
2487.8
2025-03-30T09:46:28Z
2487.8
2025-03-30T09:46:34Z
2487.8
2025-03-30T09:46:38Z
2487.9
2025-03-30T09:46:41Z
2487.9
2025-03-30T09:46:44Z
2488
2025-03-30T09:46:54Z
2488.2
2025-03-30T09:47:03Z
2488.5
2025-03-30T09:47:17Z
2489.2
2025-03-30T09:47:24Z
2489
2025-03-30T09:47:36Z
2488.5
2025-03-30T09:47:50Z
2488.5
2025-03-30T09:47:59Z
2488.4
2025-03-30T09:48:12Z
2488.5
2025-03-30T09:48:28Z
2488.4
2025-03-30T09:48:34Z
2489.2
2025-03-30T09:48:42Z
2489.7
2025-03-30T09:48:51Z
2489
2025-03-30T09:49:07Z
2488.9
2025-03-30T09:49:14Z
2489
2025-03-30T09:49:18Z
2488.6
2025-03-30T09:49:27Z
2489.1
2025-03-30T09:49:31Z
2489
2025-03-30T09:49:35Z
2489.1
2025-03-30T09:49:52Z
2489.4
2025-03-30T09:50:00Z
2489.3
2025-03-30T09:50:14Z
2489.2
2025-03-30T09:50:16Z
2489.2
2025-03-30T09:50:18Z
2489.1
2025-03-30T09:50:22Z
2488.9
2025-03-30T09:50:24Z
2489
2025-03-30T09:50:27Z
2489
2025-03-30T09:50:28Z
2489.3
2025-03-30T09:50:33Z
2490.2
2025-03-30T09:50:44Z
2490.7
2025-03-30T09:50:52Z
2490.9
2025-03-30T09:51:02Z
2490.8
2025-03-30T09:51:05Z
2490.9
2025-03-30T09:51:10Z
2491.2
2025-03-30T09:51:27Z
2491.3
2025-03-30T09:51:44Z
2491.1
2025-03-30T09:51:52Z
2491.2
2025-03-30T09:51:58Z
2491.2
2025-03-30T09:51:59Z
2491.1
2025-03-30T09:52:05Z
2491
2025-03-30T09:52:06Z
2491.5
2025-03-30T09:52:14Z
2491.2
2025-03-30T09:52:22Z
2491.3
2025-03-30T09:52:25Z
2491.1
2025-03-30T09:52:29Z
2491.1
2025-03-30T09:52:32Z
2491
2025-03-30T09:52:45Z
2491.9
2025-03-30T09:52:57Z
2493.5
2025-03-30T09:53:07Z
2494.7
2025-03-30T09:53:13Z
2496.1
2025-03-30T09:53:22Z
2499
2025-03-30T09:53:30Z
2501.2
2025-03-30T09:53:38Z
2501.2
2025-03-30T09:53:40Z
2501.6
2025-03-30T09:53:50Z
2503.3
2025-03-30T09:54:00Z
2504.1
2025-03-30T09:54:11Z
2504.8
2025-03-30T09:54:21Z
2505.7
2025-03-30T09:54:29Z
2506.7
2025-03-30T09:54:38Z
2507.4
2025-03-30T09:54:48Z
2508.5
2025-03-30T09:54:56Z
2509.3
2025-03-30T09:55:06Z
2510
2025-03-30T09:55:11Z
2510.4
2025-03-30T09:55:24Z
2510.7
2025-03-30T09:55:34Z
2511
2025-03-30T09:55:39Z
2512.2
2025-03-30T09:55:48Z
2512.7
2025-03-30T09:55:51Z
2514.2
2025-03-30T09:56:01Z
2516.4
2025-03-30T09:56:13Z
2518.4
2025-03-30T09:56:24Z
2519.4
2025-03-30T09:56:30Z
2521.4
2025-03-30T09:56:40Z
2523
2025-03-30T09:56:52Z
2526.7
2025-03-30T09:57:01Z
2527.4
2025-03-30T09:57:04Z
2527.6
2025-03-30T09:57:05Z
2529.7
2025-03-30T09:57:15Z
2531.6
2025-03-30T09:57:25Z
2531.3
2025-03-30T09:57:44Z
2532
2025-03-30T09:58:01Z
2532.2
2025-03-30T09:58:05Z
2532.4
2025-03-30T09:58:15Z
2532.6
2025-03-30T09:58:16Z
2533.7
2025-03-30T09:58:27Z
2534.7
2025-03-30T09:58:38Z
2535.9
2025-03-30T09:58:44Z
2537.4
2025-03-30T09:58:54Z
2537.7
2025-03-30T09:58:57Z
2537.8
2025-03-30T09:59:00Z
2538
2025-03-30T09:59:01Z
2538.8
2025-03-30T09:59:08Z
2540.4
2025-03-30T09:59:19Z
2540.5
2025-03-30T09:59:20Z
2541.7
2025-03-30T09:59:30Z
2541.9
2025-03-30T09:59:33Z
2542
2025-03-30T09:59:36Z
2541.9
2025-03-30T09:59:51Z
2542.3
2025-03-30T09:59:57Z
2542.4
2025-03-30T09:59:58Z
2543.7
2025-03-30T10:00:08Z
2544.1
2025-03-30T10:00:12Z
2545.2
2025-03-30T10:00:24Z
2545.9
2025-03-30T10:00:35Z
2546.8
2025-03-30T10:00:46Z
2547.7
2025-03-30T10:00:55Z
2548.8
2025-03-30T10:01:05Z
2549.7
2025-03-30T10:01:16Z
2549.9
2025-03-30T10:01:24Z
2550.3
2025-03-30T10:01:32Z
2551.1
2025-03-30T10:01:41Z
2551.9
2025-03-30T10:01:50Z
2552
2025-03-30T10:02:01Z
2551.5
2025-03-30T10:02:14Z
2551.8
2025-03-30T10:02:25Z
2552.3
2025-03-30T10:02:38Z
2552.3
2025-03-30T10:02:50Z
2552.1
2025-03-30T10:03:00Z
2552
2025-03-30T10:03:01Z
2552.1
2025-03-30T10:03:08Z
2551.9
2025-03-30T10:03:15Z
2551.5
2025-03-30T10:03:28Z
2551.5
2025-03-30T10:03:41Z
2552.1
2025-03-30T10:03:57Z
2552.3
2025-03-30T10:04:13Z
2551.3
2025-03-30T10:04:32Z
2551.7
2025-03-30T10:04:47Z
2552.6
2025-03-30T10:05:03Z
2552.3
2025-03-30T10:05:17Z
2552.6
2025-03-30T10:05:31Z
2552.7
2025-03-30T10:05:39Z
2552.7
2025-03-30T10:05:40Z
2552
2025-03-30T10:05:46Z
2551.8
2025-03-30T10:05:48Z
2551.7
2025-03-30T10:06:05Z
2550.9
2025-03-30T10:06:19Z
2551.4
2025-03-30T10:06:32Z
2552
2025-03-30T10:06:45Z
2551.8
2025-03-30T10:06:47Z
2551.5
2025-03-30T10:06:49Z
2551.2
2025-03-30T10:06:52Z
2551.2
2025-03-30T10:06:53Z
2551.2
2025-03-30T10:06:55Z
2551.2
2025-03-30T10:06:57Z
2552
2025-03-30T10:07:11Z
2550.3
2025-03-30T10:07:20Z
2550
2025-03-30T10:07:23Z
2549.7
2025-03-30T10:07:29Z
2549.8
2025-03-30T10:07:40Z
2549.8
2025-03-30T10:07:41Z
2549.5
2025-03-30T10:07:49Z
2547.6
2025-03-30T10:07:59Z
2546.2
2025-03-30T10:08:11Z
2545.5
2025-03-30T10:08:14Z
2543.4
2025-03-30T10:08:23Z
2542.6
2025-03-30T10:08:27Z
2539.9
2025-03-30T10:08:37Z
2539.3
2025-03-30T10:08:40Z
2538.9
2025-03-30T10:08:42Z
2536.5
2025-03-30T10:08:50Z
2535.9
2025-03-30T10:08:53Z
2534.5
2025-03-30T10:08:57Z
2531.5
2025-03-30T10:09:04Z
2528.9
2025-03-30T10:09:14Z
2527.9
2025-03-30T10:09:18Z
2525
2025-03-30T10:09:26Z
2521.2
2025-03-30T10:09:36Z
2520.9
2025-03-30T10:09:37Z
2518.2
2025-03-30T10:09:43Z
2517
2025-03-30T10:09:47Z
2515.5
2025-03-30T10:09:51Z
2513.8
2025-03-30T10:09:56Z
2513.4
2025-03-30T10:09:57Z
2512.5
2025-03-30T10:09:59Z
2511.7
2025-03-30T10:10:01Z
2509.7
2025-03-30T10:10:12Z
2509.1
2025-03-30T10:10:16Z
2508.5
2025-03-30T10:10:19Z
2506.9
2025-03-30T10:10:24Z
2504.3
2025-03-30T10:10:34Z
2503.4
2025-03-30T10:10:37Z
2503.1
2025-03-30T10:10:40Z
2503.1
2025-03-30T10:10:41Z
2501.4
2025-03-30T10:10:50Z
2500.2
2025-03-30T10:10:56Z
2498.1
2025-03-30T10:11:02Z
2497.6
2025-03-30T10:11:10Z
2496.4
2025-03-30T10:11:13Z
2495.6
2025-03-30T10:11:15Z
2495
2025-03-30T10:11:19Z
2494.8
2025-03-30T10:11:22Z
2494.3
2025-03-30T10:11:24Z
2493.7
2025-03-30T10:11:27Z
2493.3
2025-03-30T10:11:28Z
2492.8
2025-03-30T10:11:31Z
2490.3
2025-03-30T10:11:39Z
2489.9
2025-03-30T10:11:40Z
2488.5
2025-03-30T10:11:45Z
2488.4
2025-03-30T10:11:46Z
2488
2025-03-30T10:11:49Z
2488
2025-03-30T10:11:50Z
2488.6
2025-03-30T10:12:00Z
2488.2
2025-03-30T10:12:10Z
2488
2025-03-30T10:12:22Z
2487.8
2025-03-30T10:12:24Z
2487.6
2025-03-30T10:12:31Z
2487.4
2025-03-30T10:12:41Z
2487.4
2025-03-30T10:12:48Z
2487.4
2025-03-30T10:12:50Z
2487.5
2025-03-30T10:12:52Z
2487.5
2025-03-30T10:12:53Z
2487.8
2025-03-30T10:13:04Z
2488.2
2025-03-30T10:13:13Z
2487.8
2025-03-30T10:13:35Z
2488
2025-03-30T10:13:59Z
2488
2025-03-30T10:14:14Z
2488
2025-03-30T10:14:32Z
2487.9
2025-03-30T10:14:35Z
2488.1
2025-03-30T10:14:43Z
2488.5
2025-03-30T10:15:03Z
2488.5
2025-03-30T10:15:06Z
2488.8
2025-03-30T10:15:25Z
2488.7
2025-03-30T10:15:27Z
2488.6
2025-03-30T10:15:45Z
2488.9
2025-03-30T10:15:55Z
2488.9
2025-03-30T10:15:57Z
2488.6
2025-03-30T10:16:13Z
2488.1
2025-03-30T10:16:33Z
2488
2025-03-30T10:16:52Z
2488.2
2025-03-30T10:17:05Z
2488.8
2025-03-30T10:17:24Z
2489
2025-03-30T10:17:46Z
2489
2025-03-30T10:18:07Z
2489
2025-03-30T10:18:27Z
2489
2025-03-30T10:18:32Z
2488.9
2025-03-30T10:18:33Z
2488.9
2025-03-30T10:18:34Z
2489.2
2025-03-30T10:18:40Z
2489.2
2025-03-30T10:18:45Z
2489.5
2025-03-30T10:18:58Z
2489.6
2025-03-30T10:19:12Z
2489.4
2025-03-30T10:19:20Z
2489
2025-03-30T10:19:29Z
2488.8
2025-03-30T10:19:31Z
2488.5
2025-03-30T10:19:37Z
2488.7
2025-03-30T10:19:52Z
2488.8
2025-03-30T10:19:54Z
2488.6
2025-03-30T10:19:56Z
2488.2
2025-03-30T10:20:08Z
2488.2
2025-03-30T10:20:10Z
2487.9
2025-03-30T10:20:29Z
2488.1
2025-03-30T10:20:35Z
2488.6
2025-03-30T10:20:43Z
2488.4
2025-03-30T10:20:45Z
2487.8
2025-03-30T10:20:48Z
2487.9
2025-03-30T10:20:51Z
2488.3
2025-03-30T10:20:55Z
2488.5
2025-03-30T10:21:05Z
2489.1
2025-03-30T10:21:17Z
2489.2
2025-03-30T10:21:21Z
2490.2
2025-03-30T10:21:24Z
2489.1
2025-03-30T10:21:26Z
2488.7
2025-03-30T10:21:29Z
2487.4
2025-03-30T10:21:36Z
2484.1
2025-03-30T10:21:40Z
2482.5
2025-03-30T10:21:42Z
2481.3
2025-03-30T10:21:44Z
2479.3
2025-03-30T10:21:48Z
2479.4
2025-03-30T10:21:50Z
2479.4
2025-03-30T10:21:53Z
2478.5
2025-03-30T10:21:56Z
2475.5
2025-03-30T10:21:58Z
2474.8
2025-03-30T10:21:59Z
2474.6
2025-03-30T10:22:01Z
2475.3
2025-03-30T10:22:08Z
2475.2
2025-03-30T10:22:13Z
2467.9
2025-03-30T10:22:20Z
2464.5
2025-03-30T10:22:25Z
2463.6
2025-03-30T10:22:26Z
2463.2
2025-03-30T10:22:28Z
2463.1
2025-03-30T10:22:30Z
2461.3
2025-03-30T10:22:32Z
2460.3
2025-03-30T10:22:33Z
2459.5
2025-03-30T10:22:34Z
2455.7
2025-03-30T10:22:39Z
2451
2025-03-30T10:22:42Z
2449.4
2025-03-30T10:22:44Z
2446.1
2025-03-30T10:22:47Z
2445.2
2025-03-30T10:22:48Z
2440.1
2025-03-30T10:22:52Z
2436.9
2025-03-30T10:22:54Z
2435.7
2025-03-30T10:22:55Z
2435.2
2025-03-30T10:22:56Z
2435
2025-03-30T10:22:58Z
2435
2025-03-30T10:23:00Z
2436.2
2025-03-30T10:23:08Z
2434.7
2025-03-30T10:23:20Z
2431.5
2025-03-30T10:23:31Z
2432.6
2025-03-30T10:23:39Z
2431.6
2025-03-30T10:23:48Z
2427.1
2025-03-30T10:23:57Z
2426.4
2025-03-30T10:23:58Z
2425.2
2025-03-30T10:24:01Z
2424
2025-03-30T10:24:03Z
2422.8
2025-03-30T10:24:04Z
2420.3
2025-03-30T10:24:07Z
2418
2025-03-30T10:24:09Z
2417.3
2025-03-30T10:24:11Z
2416.6
2025-03-30T10:24:13Z
2415.9
2025-03-30T10:24:15Z
2414.2
2025-03-30T10:24:18Z
2412.8
2025-03-30T10:24:21Z
2411
2025-03-30T10:24:25Z
2410.3
2025-03-30T10:24:27Z
2408.3
2025-03-30T10:24:30Z
2406.2
2025-03-30T10:24:32Z
2403.7
2025-03-30T10:24:34Z
2402.4
2025-03-30T10:24:35Z
2400.6
2025-03-30T10:24:36Z
2398.3
2025-03-30T10:24:37Z
2396.6
2025-03-30T10:24:38Z
2393.4
2025-03-30T10:24:40Z
2391.6
2025-03-30T10:24:41Z
2388.4
2025-03-30T10:24:43Z
2387
2025-03-30T10:24:47Z
2384.3
2025-03-30T10:24:50Z
2383
2025-03-30T10:24:51Z
2380.2
2025-03-30T10:24:54Z
2381.8
2025-03-30T10:25:02Z
2381.7
2025-03-30T10:25:07Z
2378.8
2025-03-30T10:25:12Z
2377.8
2025-03-30T10:25:13Z
2377.5
2025-03-30T10:25:16Z
2377.4
2025-03-30T10:25:21Z
2375.5
2025-03-30T10:25:23Z
2374.8
2025-03-30T10:25:24Z
2370.9
2025-03-30T10:25:28Z
2366.9
2025-03-30T10:25:30Z
2361.8
2025-03-30T10:25:33Z
2360.9
2025-03-30T10:25:35Z
2358.6
2025-03-30T10:25:37Z
2357.3
2025-03-30T10:25:38Z
2354.3
2025-03-30T10:25:40Z
2353
2025-03-30T10:25:41Z
2351.7
2025-03-30T10:25:42Z
2349.4
2025-03-30T10:25:46Z
2348.7
2025-03-30T10:25:47Z
2345.7
2025-03-30T10:25:51Z
2344.4
2025-03-30T10:25:53Z
2344.5
2025-03-30T10:25:59Z
2344.7
2025-03-30T10:26:00Z
2345.1
2025-03-30T10:26:02Z
2345.4
2025-03-30T10:26:08Z
2345.2
2025-03-30T10:26:21Z
2345.1
2025-03-30T10:26:35Z
2345
2025-03-30T10:26:53Z
2345.1
2025-03-30T10:27:04Z
2344.9
2025-03-30T10:27:11Z
2344.9
2025-03-30T10:27:12Z
2344.9
2025-03-30T10:27:14Z
2344.9
2025-03-30T10:27:15Z
2345
2025-03-30T10:27:17Z
2345.1
2025-03-30T10:27:33Z
2344.6
2025-03-30T10:27:46Z
2344.4
2025-03-30T10:27:57Z
2344
2025-03-30T10:28:09Z
2344
2025-03-30T10:28:20Z
2344.4
2025-03-30T10:28:26Z
2344.7
2025-03-30T10:28:47Z
2344.9
2025-03-30T10:29:04Z
2345
2025-03-30T10:29:22Z
2345.1
2025-03-30T10:29:43Z
2345.2
2025-03-30T10:30:01Z
2344.9
2025-03-30T10:30:17Z
2344.9
2025-03-30T10:30:31Z
2344.9
2025-03-30T10:30:49Z
2344.7
2025-03-30T10:31:03Z
2344.6
2025-03-30T10:31:17Z
2344.6
2025-03-30T10:31:36Z
2344.6
2025-03-30T10:31:53Z
2344.7
2025-03-30T10:32:06Z
2344.8
2025-03-30T10:32:23Z
2344.7
2025-03-30T10:32:39Z
2344.7
2025-03-30T10:32:50Z
2344.8
2025-03-30T10:33:04Z
2345
2025-03-30T10:33:17Z
2345
2025-03-30T10:33:37Z
2344.7
2025-03-30T10:33:58Z
2344.8
2025-03-30T10:34:09Z
2345.1
2025-03-30T10:34:24Z
2345.2
2025-03-30T10:34:39Z
2345.2
2025-03-30T10:34:59Z
2345
2025-03-30T10:35:20Z
2345
2025-03-30T10:35:40Z
2345.1
2025-03-30T10:35:58Z
2345
2025-03-30T10:36:17Z
2345
2025-03-30T10:36:35Z
2344.8
2025-03-30T10:36:55Z
2344.9
2025-03-30T10:37:13Z
2344.9
2025-03-30T10:37:16Z
2345
2025-03-30T10:37:32Z
2345.1
2025-03-30T10:37:47Z
2345.4
2025-03-30T10:38:11Z
2345.1
2025-03-30T10:38:29Z
2345
2025-03-30T10:38:46Z
2344.7
2025-03-30T10:39:04Z
2344.7
2025-03-30T10:39:19Z
2344.8
2025-03-30T10:39:38Z
2344.8
2025-03-30T10:39:51Z
2344.7
2025-03-30T10:40:09Z
2344.7
2025-03-30T10:40:11Z
2344.7
2025-03-30T10:40:13Z
2344.7
2025-03-30T10:40:18Z
2344.7
2025-03-30T10:40:19Z
2344.7
2025-03-30T10:40:20Z
2344.6
2025-03-30T10:40:41Z
2344.7
2025-03-30T10:40:57Z
2344.6
2025-03-30T10:41:11Z
2344.7
2025-03-30T10:41:34Z
2344.6
2025-03-30T10:41:57Z
2344.5
2025-03-30T10:42:11Z
2344.5
2025-03-30T10:42:34Z
2344.5
2025-03-30T10:42:59Z
2344.6
2025-03-30T10:43:16Z
2344.8
2025-03-30T10:43:31Z
2344.8
2025-03-30T10:43:48Z
2344.9
2025-03-30T10:44:04Z
2344.9
2025-03-30T10:44:20Z
2344.9
2025-03-30T10:44:37Z
2345.1
2025-03-30T10:44:51Z
2345.1
2025-03-30T10:45:06Z
2345.3
2025-03-30T10:45:29Z
2345.2
2025-03-30T10:45:50Z
2345.1
2025-03-30T10:46:10Z
2344.9
2025-03-30T10:46:28Z
2344.8
2025-03-30T10:46:48Z
2344.8
2025-03-30T10:47:04Z
2344.8
2025-03-30T10:47:24Z
2344.7
2025-03-30T10:47:43Z
2344.7
2025-03-30T10:48:04Z
2344.7
2025-03-30T10:48:25Z
2344.6
2025-03-30T10:48:49Z
2344.6
2025-03-30T10:49:08Z
2344.6
2025-03-30T10:49:25Z
2344.5
2025-03-30T10:49:45Z
2344.5
2025-03-30T10:50:12Z
2344.5
2025-03-30T10:50:28Z
2344.5
2025-03-30T10:50:46Z
2344.6
2025-03-30T10:50:58Z
2344.4
2025-03-30T10:51:06Z
2344.5
2025-03-30T10:51:12Z
2344.5
2025-03-30T10:51:13Z
2344.5
2025-03-30T10:51:14Z
2344.4
2025-03-30T10:51:25Z
2344.3
2025-03-30T10:51:40Z
2344.5
2025-03-30T10:51:46Z
2344.3
2025-03-30T10:52:01Z
2344.5
2025-03-30T10:52:14Z
2344.3
2025-03-30T10:52:27Z
2344.4
2025-03-30T10:52:32Z
2344.4
2025-03-30T10:52:44Z
2344.5
2025-03-30T10:52:54Z
2344.7
2025-03-30T10:53:09Z
2344.7
2025-03-30T10:53:28Z
2344.6
2025-03-30T10:53:40Z
2344.7
2025-03-30T10:53:54Z
2344.9
2025-03-30T10:54:05Z
2345.3
2025-03-30T10:54:16Z
2345.4
2025-03-30T10:54:26Z
2345.4
2025-03-30T10:54:35Z
2345.6
2025-03-30T10:54:44Z
2345.6
2025-03-30T10:54:53Z
2345.9
2025-03-30T10:55:01Z
2346.1
2025-03-30T10:55:10Z
2346
2025-03-30T10:55:19Z
2345.9
2025-03-30T10:55:26Z
2345.9
2025-03-30T10:55:27Z
2345.8
2025-03-30T10:55:28Z
2345.8
2025-03-30T10:55:29Z
2345.8
2025-03-30T10:55:30Z
2345.8
2025-03-30T10:55:32Z
2345.8
2025-03-30T10:55:38Z
2345.8
2025-03-30T10:55:39Z
2345.8
2025-03-30T10:55:43Z
2345.9
2025-03-30T10:55:45Z
2345.9
2025-03-30T10:55:46Z
2345.8
2025-03-30T10:55:47Z
2346.1
2025-03-30T10:55:55Z
2346.1
2025-03-30T10:56:00Z
2346.1
2025-03-30T10:56:01Z
2346.1
2025-03-30T10:56:02Z
2346.1
2025-03-30T10:56:03Z
2346
2025-03-30T10:56:05Z
2345.9
2025-03-30T10:56:09Z
2346
2025-03-30T10:56:17Z
2345.9
2025-03-30T10:56:20Z
2345.8
2025-03-30T10:56:27Z
2345.7
2025-03-30T10:56:31Z
2345.6
2025-03-30T10:56:34Z
2344.8
2025-03-30T10:56:40Z
2343
2025-03-30T10:56:42Z
2342
2025-03-30T10:56:43Z
2341
2025-03-30T10:56:45Z
2337
2025-03-30T10:56:49Z
2335.8
2025-03-30T10:56:55Z
2335.4
2025-03-30T10:56:56Z
2331.1
2025-03-30T10:57:05Z
2329.8
2025-03-30T10:57:12Z
2330.5
2025-03-30T10:57:20Z
2329
2025-03-30T10:57:25Z
2328
2025-03-30T10:57:30Z
2328.5
2025-03-30T10:57:32Z
2328.7
2025-03-30T10:57:33Z
2326.4
2025-03-30T10:57:37Z
2319.1
2025-03-30T10:57:44Z
2316.7
2025-03-30T10:57:53Z
2316.5
2025-03-30T10:58:00Z
2314.7
2025-03-30T10:58:05Z
2314.3
2025-03-30T10:58:10Z
2311
2025-03-30T10:58:14Z
2308.3
2025-03-30T10:58:18Z
2305.1
2025-03-30T10:58:22Z
2305
2025-03-30T10:58:26Z
2304.9
2025-03-30T10:58:32Z
2304.8
2025-03-30T10:58:40Z
2304.8
2025-03-30T10:58:48Z
2305
2025-03-30T10:58:57Z
2304
2025-03-30T10:59:06Z
2303.5
2025-03-30T10:59:14Z
2304
2025-03-30T10:59:28Z
2303.9
2025-03-30T10:59:43Z
2304.2
2025-03-30T10:59:47Z
2303.8
2025-03-30T10:59:52Z
2302.9
2025-03-30T10:59:56Z
2299.5
2025-03-30T11:00:00Z
2298.6
2025-03-30T11:00:02Z
2295.3
2025-03-30T11:00:05Z
2289.3
2025-03-30T11:00:09Z
2285.5
2025-03-30T11:00:12Z
2284.2
2025-03-30T11:00:14Z
2281.6
2025-03-30T11:00:17Z
2278.9
2025-03-30T11:00:19Z
2270.8
2025-03-30T11:00:24Z
2267.3
2025-03-30T11:00:26Z
2264.8
2025-03-30T11:00:30Z
2263.2
2025-03-30T11:00:31Z
2256.1
2025-03-30T11:00:35Z
2254.6
2025-03-30T11:00:36Z
2253.2
2025-03-30T11:00:41Z
2253.2
2025-03-30T11:00:43Z
2252.9
2025-03-30T11:00:49Z
2252.9
2025-03-30T11:00:54Z
2253.2
2025-03-30T11:01:01Z
2253.4
2025-03-30T11:01:08Z
2253.4
2025-03-30T11:01:14Z
2253.3
2025-03-30T11:01:21Z
2253.6
2025-03-30T11:01:25Z
2254.2
2025-03-30T11:01:33Z
2254.3
2025-03-30T11:01:38Z
2253.7
2025-03-30T11:01:46Z
2253.1
2025-03-30T11:01:55Z
2253
2025-03-30T11:01:59Z
2253.1
2025-03-30T11:02:06Z
2253.2
2025-03-30T11:02:13Z
2253.3
2025-03-30T11:02:22Z
2251.5
2025-03-30T11:02:27Z
2251
2025-03-30T11:02:28Z
2249.9
2025-03-30T11:02:31Z
2249
2025-03-30T11:02:38Z
2246.4
2025-03-30T11:02:44Z
2245.8
2025-03-30T11:02:50Z
2245.8
2025-03-30T11:02:52Z
2246.4
2025-03-30T11:02:57Z
2247.8
2025-03-30T11:03:05Z
2247.5
2025-03-30T11:03:11Z
2246.9
2025-03-30T11:03:18Z
2246.4
2025-03-30T11:03:26Z
2245.6
2025-03-30T11:03:34Z
2246
2025-03-30T11:03:43Z
2246.9
2025-03-30T11:03:51Z
2246.1
2025-03-30T11:04:00Z
2245.8
2025-03-30T11:04:08Z
2244.5
2025-03-30T11:04:16Z
2243.2
2025-03-30T11:04:19Z
2239.9
2025-03-30T11:04:23Z
2240.1
2025-03-30T11:04:28Z
2239.1
2025-03-30T11:04:35Z
2237.7
2025-03-30T11:04:39Z
2236.9
2025-03-30T11:04:46Z
2237.3
2025-03-30T11:04:51Z
2237.4
2025-03-30T11:04:59Z
2237.2
2025-03-30T11:05:11Z
2237.3
2025-03-30T11:05:33Z
2237
2025-03-30T11:05:52Z
2237.4
2025-03-30T11:06:08Z
2237.7
2025-03-30T11:06:14Z
2236.9
2025-03-30T11:06:24Z
2236
2025-03-30T11:06:32Z
2235.3
2025-03-30T11:06:37Z
2235.4
2025-03-30T11:06:42Z
2235.2
2025-03-30T11:06:52Z
2235
2025-03-30T11:07:02Z
2235
2025-03-30T11:07:12Z
2235.2
2025-03-30T11:07:28Z
2235.3
2025-03-30T11:07:42Z
2235.1
2025-03-30T11:07:49Z
2235.2
2025-03-30T11:07:56Z
2235.2
2025-03-30T11:08:07Z
2235.1
2025-03-30T11:08:21Z
2235.1
2025-03-30T11:08:39Z
2235.1
2025-03-30T11:08:56Z
2235.2
2025-03-30T11:09:13Z
2235.1
2025-03-30T11:09:26Z
2235
2025-03-30T11:09:35Z
2234.9
2025-03-30T11:09:48Z
2234.9
2025-03-30T11:10:03Z
2234.9
2025-03-30T11:10:19Z
2234.8
2025-03-30T11:10:38Z
2234.7
2025-03-30T11:10:55Z
2234.7
2025-03-30T11:11:13Z
2235
2025-03-30T11:11:29Z
2235.1
2025-03-30T11:11:38Z
2235.2
2025-03-30T11:11:50Z
2235.3
2025-03-30T11:12:05Z
2235.4
2025-03-30T11:12:21Z
2235.2
2025-03-30T11:12:43Z
2235.2
2025-03-30T11:12:56Z
2235.2
2025-03-30T11:13:06Z
2235
2025-03-30T11:13:20Z
2234.6
2025-03-30T11:13:38Z
2234.5
2025-03-30T11:13:55Z
2234.2
2025-03-30T11:14:12Z
2234.3
2025-03-30T11:14:27Z
2234.3
2025-03-30T11:14:43Z
2234.4
2025-03-30T11:15:00Z
2234.6
2025-03-30T11:15:18Z
2234.8
2025-03-30T11:15:36Z
2235.1
2025-03-30T11:15:43Z
2235
2025-03-30T11:15:50Z
2235.1
2025-03-30T11:16:02Z
2235.2
2025-03-30T11:16:15Z
2235.1
2025-03-30T11:16:26Z
2235.2
2025-03-30T11:16:38Z
2235.3
2025-03-30T11:16:39Z
2235.3
2025-03-30T11:16:40Z
2234.9
2025-03-30T11:16:56Z
2235
2025-03-30T11:17:07Z
2235
2025-03-30T11:17:17Z
2234.7
2025-03-30T11:17:27Z
2235
2025-03-30T11:17:39Z
2235.7
2025-03-30T11:17:49Z
2237.7
2025-03-30T11:18:00Z
2238.7
2025-03-30T11:18:10Z
2239.7
2025-03-30T11:18:19Z
2239.7
2025-03-30T11:18:30Z
2239.6
2025-03-30T11:18:40Z
2239.8
2025-03-30T11:18:51Z
2240.4
2025-03-30T11:19:03Z
2242.1
2025-03-30T11:19:15Z
2244.3
2025-03-30T11:19:27Z
2245.5
2025-03-30T11:19:40Z
2245.9
2025-03-30T11:19:51Z
2246.3
2025-03-30T11:20:04Z
2247.3
2025-03-30T11:20:16Z
2248.5
2025-03-30T11:20:26Z
2249.3
2025-03-30T11:20:36Z
2250.1
2025-03-30T11:20:46Z
2250.6
2025-03-30T11:20:56Z
2251.1
2025-03-30T11:21:06Z
2251.5
2025-03-30T11:21:17Z
2252.4
2025-03-30T11:21:29Z
2253.2
2025-03-30T11:21:40Z
2253.3
2025-03-30T11:21:49Z
2253.9
2025-03-30T11:21:57Z
2255
2025-03-30T11:22:10Z
2255.5
2025-03-30T11:22:22Z
2256
2025-03-30T11:22:33Z
2256.6
2025-03-30T11:22:43Z
2257
2025-03-30T11:22:52Z
2257.7
2025-03-30T11:23:01Z
2258.2
2025-03-30T11:23:12Z
2258.9
2025-03-30T11:23:22Z
2261
2025-03-30T11:23:36Z
2262.4
2025-03-30T11:23:47Z
2263.7
2025-03-30T11:23:59Z
2264.9
2025-03-30T11:24:11Z
2266
2025-03-30T11:24:21Z
2266.7
2025-03-30T11:24:33Z
2268.1
2025-03-30T11:24:42Z
2269.7
2025-03-30T11:24:52Z
2270
2025-03-30T11:25:01Z
2270.9
2025-03-30T11:25:12Z
2271.5
2025-03-30T11:25:25Z
2271.7
2025-03-30T11:25:36Z
2271.6
2025-03-30T11:25:37Z
2272.6
2025-03-30T11:25:48Z
2274.1
2025-03-30T11:26:01Z
2274.8
2025-03-30T11:26:13Z
2275.9
2025-03-30T11:26:25Z
2276.8
2025-03-30T11:26:36Z
2277.8
2025-03-30T11:26:48Z
2278.8
2025-03-30T11:26:59Z
2280.3
2025-03-30T11:27:10Z
2282.2
2025-03-30T11:27:21Z
2283.6
2025-03-30T11:27:32Z
2285.1
2025-03-30T11:27:42Z
2286.6
2025-03-30T11:27:52Z
2288.7
2025-03-30T11:28:02Z
2290.1
2025-03-30T11:28:13Z
2291.6
2025-03-30T11:28:25Z
2292.2
2025-03-30T11:28:35Z
2292.8
2025-03-30T11:28:46Z
2294
2025-03-30T11:28:56Z
2294
2025-03-30T11:29:08Z
2297.2
2025-03-30T11:29:20Z
2298
2025-03-30T11:29:31Z
2298.5
2025-03-30T11:29:39Z
2299.5
2025-03-30T11:29:53Z
2299.8
2025-03-30T11:30:02Z
2302
2025-03-30T11:30:16Z
2303.6
2025-03-30T11:30:27Z
2304.6
2025-03-30T11:30:39Z
2305
2025-03-30T11:30:48Z
2304.3
2025-03-30T11:30:59Z
2304.9
2025-03-30T11:31:10Z
2307.3
2025-03-30T11:31:23Z
2309.5
2025-03-30T11:31:34Z
2310.5
2025-03-30T11:31:40Z
2310.5
2025-03-30T11:31:44Z
2310.3
2025-03-30T11:31:46Z
2309.8
2025-03-30T11:31:50Z
2309.9
2025-03-30T11:31:51Z
2309.7
2025-03-30T11:31:54Z
2309.5
2025-03-30T11:31:59Z
2309.3
2025-03-30T11:32:00Z
2309.7
2025-03-30T11:32:03Z
2309.7
2025-03-30T11:32:05Z
2309.9
2025-03-30T11:32:08Z
2309.9
2025-03-30T11:32:10Z
2309.8
2025-03-30T11:32:11Z
2309.7
2025-03-30T11:32:12Z
2309.6
2025-03-30T11:32:13Z
2309.5
2025-03-30T11:32:14Z
2309.4
2025-03-30T11:32:15Z
2309.4
2025-03-30T11:32:16Z
2309.4
2025-03-30T11:32:17Z
2309.3
2025-03-30T11:32:18Z
2309.3
2025-03-30T11:32:20Z
2309.3
2025-03-30T11:32:21Z
2309.2
2025-03-30T11:32:22Z
2309.3
2025-03-30T11:32:23Z
2309.4
2025-03-30T11:32:24Z
2309.4
2025-03-30T11:32:25Z
2309.4
2025-03-30T11:32:26Z
2309.4
2025-03-30T11:32:27Z
2309.4
2025-03-30T11:32:28Z
2308.6
2025-03-30T11:32:30Z
2309.5
2025-03-30T11:32:32Z
2310.3
2025-03-30T11:32:43Z
2310
2025-03-30T11:32:53Z
2311.3
2025-03-30T11:33:03Z
2313.5
2025-03-30T11:33:11Z
2313.7
2025-03-30T11:33:20Z
2313.8
2025-03-30T11:33:32Z
2314.9
2025-03-30T11:33:43Z
2315.6
2025-03-30T11:33:52Z
2316.3
2025-03-30T11:34:01Z
2317.4
2025-03-30T11:34:10Z
2318.5
2025-03-30T11:34:19Z
2318.9
2025-03-30T11:34:27Z
2319.1
2025-03-30T11:34:36Z
2319.5
2025-03-30T11:34:47Z
2320.6
2025-03-30T11:34:57Z
2321.4
2025-03-30T11:35:01Z
2321.7
2025-03-30T11:35:05Z
2323.1
2025-03-30T11:35:16Z
2324.7
2025-03-30T11:35:26Z
2326.1
2025-03-30T11:35:37Z
2327.9
2025-03-30T11:35:49Z
2329.3
2025-03-30T11:36:00Z
2330.2
2025-03-30T11:36:06Z
2331.7
2025-03-30T11:36:15Z
2332.2
2025-03-30T11:36:20Z
2332.6
2025-03-30T11:36:23Z
2333.1
2025-03-30T11:36:26Z
2333.5
2025-03-30T11:36:32Z
2334
2025-03-30T11:36:36Z
2334.6
2025-03-30T11:36:41Z
2335
2025-03-30T11:36:44Z
2336
2025-03-30T11:36:54Z
2336.9
2025-03-30T11:37:05Z
2336.9
2025-03-30T11:37:06Z
2337
2025-03-30T11:37:18Z
2337.8
2025-03-30T11:37:31Z
2338.7
2025-03-30T11:37:46Z
2339.3
2025-03-30T11:37:58Z
2340.1
2025-03-30T11:38:09Z
2340.9
2025-03-30T11:38:21Z
2341.2
2025-03-30T11:38:31Z
2341.8
2025-03-30T11:38:44Z
2342.3
2025-03-30T11:38:51Z
2343.6
2025-03-30T11:39:02Z
2343.6
2025-03-30T11:39:04Z
2343.6
2025-03-30T11:39:05Z
2343.6
2025-03-30T11:39:06Z
2343.6
2025-03-30T11:39:07Z
2343.6
2025-03-30T11:39:08Z
2343.7
2025-03-30T11:39:09Z
2343.7
2025-03-30T11:39:10Z
2343.8
2025-03-30T11:39:11Z
2344
2025-03-30T11:39:12Z
2343.9
2025-03-30T11:39:19Z
2343.8
2025-03-30T11:39:20Z
2344
2025-03-30T11:39:21Z
2344.6
2025-03-30T11:39:22Z
2344.3
2025-03-30T11:39:24Z
2344.5
2025-03-30T11:39:35Z
2345.3
2025-03-30T11:39:46Z
2344.9
2025-03-30T11:39:58Z
2345.1
2025-03-30T11:40:08Z
2345.8
2025-03-30T11:40:17Z
2346.4
2025-03-30T11:40:28Z
2346.9
2025-03-30T11:40:30Z
2344.6
2025-03-30T11:40:41Z
2344.9
2025-03-30T11:40:47Z
2346.1
2025-03-30T11:41:00Z
2346.8
2025-03-30T11:41:07Z
2347.9
2025-03-30T11:41:16Z
2349.5
2025-03-30T11:41:28Z
2350
2025-03-30T11:41:39Z
2351.2
2025-03-30T11:41:49Z
2354.1
2025-03-30T11:41:58Z
2355.2
2025-03-30T11:42:04Z
2356
2025-03-30T11:42:13Z
2356.9
2025-03-30T11:42:26Z
2357.6
2025-03-30T11:42:30Z
2359.8
2025-03-30T11:42:39Z
2360.9
2025-03-30T11:42:46Z
2363.4
2025-03-30T11:43:00Z
2364.4
2025-03-30T11:43:09Z
2366.2
2025-03-30T11:43:20Z
2366.8
2025-03-30T11:43:25Z
2368.1
2025-03-30T11:43:34Z
2368.8
2025-03-30T11:43:39Z
2369.8
2025-03-30T11:43:49Z
2371.1
2025-03-30T11:44:00Z
2372.7
2025-03-30T11:44:12Z
2374.7
2025-03-30T11:44:23Z
2376.3
2025-03-30T11:44:34Z
2377.9
2025-03-30T11:44:46Z
2380.2
2025-03-30T11:44:56Z
2383.4
2025-03-30T11:45:07Z
2384.2
2025-03-30T11:45:10Z
2385.9
2025-03-30T11:45:15Z
2388.3
2025-03-30T11:45:25Z
2387.4
2025-03-30T11:45:36Z
2386.6
2025-03-30T11:45:46Z
2386.6
2025-03-30T11:45:56Z
2387
2025-03-30T11:46:06Z
2388.2
2025-03-30T11:46:17Z
2390
2025-03-30T11:46:26Z
2391.9
2025-03-30T11:46:35Z
2389.4
2025-03-30T11:46:46Z
2387.6
2025-03-30T11:46:55Z
2387.5
2025-03-30T11:46:56Z
2386.8
2025-03-30T11:47:06Z
2385.8
2025-03-30T11:47:17Z
2385.2
2025-03-30T11:47:30Z
2385.6
2025-03-30T11:47:43Z
2385.7
2025-03-30T11:47:56Z
2386.2
2025-03-30T11:48:10Z
2386
2025-03-30T11:48:24Z
2386
2025-03-30T11:48:38Z
2386
2025-03-30T11:48:42Z
2385.9
2025-03-30T11:48:43Z
2385.9
2025-03-30T11:48:44Z
2386
2025-03-30T11:48:46Z
2385.6
2025-03-30T11:49:00Z
2385.1
2025-03-30T11:49:19Z
2387
2025-03-30T11:49:27Z
2387.7
2025-03-30T11:49:34Z
2388.1
2025-03-30T11:49:44Z
2388.2
2025-03-30T11:49:46Z
2388.5
2025-03-30T11:50:07Z
2388.2
2025-03-30T11:50:28Z
2388.5
2025-03-30T11:50:44Z
2388.3
2025-03-30T11:51:00Z
2388.5
2025-03-30T11:51:17Z
2388.4
2025-03-30T11:51:19Z
2388.3
2025-03-30T11:51:37Z
2388.4
2025-03-30T11:51:53Z
2388.7
2025-03-30T11:52:15Z
2388.7
2025-03-30T11:52:28Z
2388.8
2025-03-30T11:52:46Z
2388.3
2025-03-30T11:53:11Z
2388.1
2025-03-30T11:53:33Z
2388.2
2025-03-30T11:53:54Z
2388.7
2025-03-30T11:54:13Z
2387.3
2025-03-30T11:54:17Z
2385.6
2025-03-30T11:54:23Z
2386.9
2025-03-30T11:54:33Z
2386.8
2025-03-30T11:54:37Z
2386.4
2025-03-30T11:54:40Z
2386.4
2025-03-30T11:54:55Z
2387.1
2025-03-30T11:55:07Z
2387
2025-03-30T11:55:20Z
2386.3
2025-03-30T11:55:35Z
2386.2
2025-03-30T11:55:48Z
2386.8
2025-03-30T11:56:00Z
2387.7
2025-03-30T11:56:15Z
2386.1
2025-03-30T11:56:32Z
2386.9
2025-03-30T11:56:45Z
2386.5
2025-03-30T11:56:58Z
2386.9
2025-03-30T11:57:14Z
2387.2
2025-03-30T11:57:31Z
2387.9
2025-03-30T11:57:39Z
2391.9
2025-03-30T11:57:46Z
2386.5
2025-03-30T11:57:51Z
2386.2
2025-03-30T11:57:57Z
2385.9
2025-03-30T11:58:02Z
2385.8
2025-03-30T11:58:05Z
2385.4
2025-03-30T11:58:09Z
2385.6
2025-03-30T11:58:15Z
2385.9
2025-03-30T11:58:24Z
2385.5
2025-03-30T11:58:28Z
2385.4
2025-03-30T11:58:41Z
2385.4
2025-03-30T11:58:54Z
2384.5
2025-03-30T11:59:12Z
2384
2025-03-30T11:59:13Z
2378.5
2025-03-30T11:59:20Z
2375.3
2025-03-30T11:59:24Z
2374.5
2025-03-30T11:59:25Z
2374.4
2025-03-30T11:59:28Z
2371.1
2025-03-30T11:59:31Z
2367.1
2025-03-30T11:59:33Z
2365.6
2025-03-30T11:59:34Z
2361.6
2025-03-30T11:59:37Z
2357.5
2025-03-30T11:59:39Z
2355.8
2025-03-30T11:59:41Z
2355.4
2025-03-30T11:59:43Z
2353.7
2025-03-30T11:59:49Z
2353.9
2025-03-30T11:59:50Z
2354.3
2025-03-30T11:59:56Z
2354.6
2025-03-30T12:00:01Z
2355.3
2025-03-30T12:00:06Z
2354.2
2025-03-30T12:00:10Z
2351.4
2025-03-30T12:00:13Z
2345
2025-03-30T12:00:16Z
2340.3
2025-03-30T12:00:18Z
2336.6
2025-03-30T12:00:20Z
2332.5
2025-03-30T12:00:22Z
2330.8
2025-03-30T12:00:24Z
2326.8
2025-03-30T12:00:26Z
2324.8
2025-03-30T12:00:27Z
2322.1
2025-03-30T12:00:30Z
2315.7
2025-03-30T12:00:33Z
2312.7
2025-03-30T12:00:35Z
2309.9
2025-03-30T12:00:37Z
2308.7
2025-03-30T12:00:40Z
2306.9
2025-03-30T12:00:45Z
2306.5
2025-03-30T12:00:50Z
2306.5
2025-03-30T12:00:53Z
2303.3
2025-03-30T12:00:58Z
2301
2025-03-30T12:01:02Z
2298.4
2025-03-30T12:01:04Z
2295.4
2025-03-30T12:01:07Z
2291.2
2025-03-30T12:01:10Z
2288.6
2025-03-30T12:01:13Z
2287.4
2025-03-30T12:01:15Z
2284.7
2025-03-30T12:01:19Z
2282.2
2025-03-30T12:01:25Z
2279.8
2025-03-30T12:01:28Z
2277.3
2025-03-30T12:01:31Z
2273.2
2025-03-30T12:01:35Z
2270.8
2025-03-30T12:01:38Z
2270
2025-03-30T12:01:39Z
2266.8
2025-03-30T12:01:43Z
2263.8
2025-03-30T12:01:48Z
2261.2
2025-03-30T12:01:50Z
2258.5
2025-03-30T12:01:55Z
2254.9
2025-03-30T12:02:00Z
2254.1
2025-03-30T12:02:02Z
2250.9
2025-03-30T12:02:09Z
2251.6
2025-03-30T12:02:15Z
2250.5
2025-03-30T12:02:18Z
2247
2025-03-30T12:02:20Z
2244.5
2025-03-30T12:02:22Z
2243.9
2025-03-30T12:02:23Z
2242.1
2025-03-30T12:02:28Z
2235.4
2025-03-30T12:02:31Z
2234
2025-03-30T12:02:33Z
2233.9
2025-03-30T12:02:37Z
2234.6
2025-03-30T12:02:45Z
2234.8
2025-03-30T12:03:02Z
2235
2025-03-30T12:03:15Z
2235.1
2025-03-30T12:03:31Z
2235.1
2025-03-30T12:03:41Z
2233
2025-03-30T12:03:47Z
2230.6
2025-03-30T12:03:50Z
2229.5
2025-03-30T12:03:52Z
2228
2025-03-30T12:03:55Z
2224.4
2025-03-30T12:03:59Z
2218.8
2025-03-30T12:04:02Z
2217.6
2025-03-30T12:04:03Z
2215.8
2025-03-30T12:04:05Z
2212.8
2025-03-30T12:04:08Z
2209
2025-03-30T12:04:13Z
2207.6
2025-03-30T12:04:15Z
2208.3
2025-03-30T12:04:19Z
2207.2
2025-03-30T12:04:21Z
2206.5
2025-03-30T12:04:23Z
2204.9
2025-03-30T12:04:30Z
2204.7
2025-03-30T12:04:42Z
2204.7
2025-03-30T12:04:53Z
2205.7
2025-03-30T12:05:09Z
2206.3
2025-03-30T12:05:23Z
2205.2
2025-03-30T12:05:35Z
2202.9
2025-03-30T12:05:39Z
2201.2
2025-03-30T12:05:43Z
2200.6
2025-03-30T12:05:47Z
2199.8
2025-03-30T12:05:52Z
2194.2
2025-03-30T12:05:56Z
2193.9
2025-03-30T12:05:57Z
2192.9
2025-03-30T12:06:00Z
2190.9
2025-03-30T12:06:01Z
2189.4
2025-03-30T12:06:02Z
2188.8
2025-03-30T12:06:04Z
2183.1
2025-03-30T12:06:08Z
2181.1
2025-03-30T12:06:10Z
2178.5
2025-03-30T12:06:17Z
2178.3
2025-03-30T12:06:18Z
2177.7
2025-03-30T12:06:21Z
2177.2
2025-03-30T12:06:22Z
2173.2
2025-03-30T12:06:25Z
2173.6
2025-03-30T12:06:26Z
2173.9
2025-03-30T12:06:27Z
2168.7
2025-03-30T12:06:31Z
2167
2025-03-30T12:06:32Z
2165.7
2025-03-30T12:06:33Z
2164
2025-03-30T12:06:35Z
2161.3
2025-03-30T12:06:40Z
2160.6
2025-03-30T12:06:41Z
2160.4
2025-03-30T12:06:42Z
2159.1
2025-03-30T12:06:47Z
2156.1
2025-03-30T12:06:54Z
2154.7
2025-03-30T12:06:58Z
2151.9
2025-03-30T12:07:02Z
2151.5
2025-03-30T12:07:03Z
2150.9
2025-03-30T12:07:05Z
2150.1
2025-03-30T12:07:07Z
2149
2025-03-30T12:07:13Z
2149.3
2025-03-30T12:07:25Z
2149.7
2025-03-30T12:07:44Z
2149
2025-03-30T12:07:57Z
2148.1
2025-03-30T12:08:03Z
2147.7
2025-03-30T12:08:13Z
2147.7
2025-03-30T12:08:15Z
2142.7
2025-03-30T12:08:19Z
2140.6
2025-03-30T12:08:22Z
2137.1
2025-03-30T12:08:25Z
2133.5
2025-03-30T12:08:27Z
2128.9
2025-03-30T12:08:34Z
2128.3
2025-03-30T12:08:37Z
2127.9
2025-03-30T12:08:42Z
2125.2
2025-03-30T12:08:45Z
2122.2
2025-03-30T12:08:48Z
2121.9
2025-03-30T12:08:51Z
2120.6
2025-03-30T12:08:54Z
2119.8
2025-03-30T12:08:55Z
2114.6
2025-03-30T12:09:01Z
2110.7
2025-03-30T12:09:08Z
2106.9
2025-03-30T12:09:14Z
2105.4
2025-03-30T12:09:18Z
2104.9
2025-03-30T12:09:23Z
2102.6
2025-03-30T12:09:28Z
2100.6
2025-03-30T12:09:35Z
2100
2025-03-30T12:09:37Z
2098.5
2025-03-30T12:09:43Z
2096.8
2025-03-30T12:09:49Z
2096.1
2025-03-30T12:09:55Z
2097.6
2025-03-30T12:10:00Z
2095.6
2025-03-30T12:10:04Z
2091.8
2025-03-30T12:10:07Z
2085.4
2025-03-30T12:10:09Z
2081.5
2025-03-30T12:10:11Z
2080.5
2025-03-30T12:10:13Z
2079.4
2025-03-30T12:10:15Z
2076.1
2025-03-30T12:10:17Z
2072
2025-03-30T12:10:19Z
2068.6
2025-03-30T12:10:21Z
2068.8
2025-03-30T12:10:26Z
2065.5
2025-03-30T12:10:30Z
2061.7
2025-03-30T12:10:33Z
2057.6
2025-03-30T12:10:36Z
2049.3
2025-03-30T12:10:41Z
2047.3
2025-03-30T12:10:44Z
2046.4
2025-03-30T12:10:47Z
2046.4
2025-03-30T12:10:48Z
2046.5
2025-03-30T12:10:57Z
2046.8
2025-03-30T12:11:12Z
2046.8
2025-03-30T12:11:15Z
2044.2
2025-03-30T12:11:20Z
2042.6
2025-03-30T12:11:22Z
2038.9
2025-03-30T12:11:27Z
2035.8
2025-03-30T12:11:34Z
2033.3
2025-03-30T12:11:42Z
2032.8
2025-03-30T12:11:43Z
2030.9
2025-03-30T12:11:46Z
2025.8
2025-03-30T12:11:56Z
2022.9
2025-03-30T12:12:02Z
2019.6
2025-03-30T12:12:10Z
2018.4
2025-03-30T12:12:18Z
2017.8
2025-03-30T12:12:26Z
2016.9
2025-03-30T12:12:37Z
2017.3
2025-03-30T12:12:41Z
2015.4
2025-03-30T12:12:45Z
2012
2025-03-30T12:12:48Z
2009
2025-03-30T12:12:51Z
2007.1
2025-03-30T12:12:54Z
2004.4
2025-03-30T12:12:56Z
2001
2025-03-30T12:12:58Z
1996.9
2025-03-30T12:13:01Z
1992.6
2025-03-30T12:13:03Z
1989.9
2025-03-30T12:13:05Z
1988.2
2025-03-30T12:13:09Z
1985.6
2025-03-30T12:13:11Z
1981.3
2025-03-30T12:13:14Z
1980.5
2025-03-30T12:13:15Z
1975.9
2025-03-30T12:13:19Z
1973.3
2025-03-30T12:13:21Z
1969.8
2025-03-30T12:13:24Z
1971.5
2025-03-30T12:13:27Z
1969.6
2025-03-30T12:13:29Z
1966.3
2025-03-30T12:13:36Z
1961.8
2025-03-30T12:13:44Z
1960
2025-03-30T12:13:51Z
1960.6
2025-03-30T12:14:08Z
1959.2
2025-03-30T12:14:12Z
1958
2025-03-30T12:14:14Z
1956.9
2025-03-30T12:14:16Z
1955.1
2025-03-30T12:14:19Z
1952.1
2025-03-30T12:14:22Z
1947.5
2025-03-30T12:14:25Z
1944
2025-03-30T12:14:30Z
1943
2025-03-30T12:14:32Z
1939.1
2025-03-30T12:14:40Z
1938.4
2025-03-30T12:14:41Z
1935.2
2025-03-30T12:14:46Z
1935
2025-03-30T12:15:01Z
1935.9
2025-03-30T12:15:13Z
1934.3
2025-03-30T12:15:19Z
1934
2025-03-30T12:15:20Z
1931.9
2025-03-30T12:15:24Z
1931.3
2025-03-30T12:15:26Z
1930
2025-03-30T12:15:28Z
1934.1
2025-03-30T12:15:33Z
1934.7
2025-03-30T12:15:38Z
1931.3
2025-03-30T12:15:44Z
1931.3
2025-03-30T12:15:51Z
1929.1
2025-03-30T12:15:55Z
1931
2025-03-30T12:15:59Z
1929.2
2025-03-30T12:16:02Z
1919.4
2025-03-30T12:16:06Z
1918.5
2025-03-30T12:16:07Z
1916.4
2025-03-30T12:16:15Z
1914.9
2025-03-30T12:16:22Z
1913.3
2025-03-30T12:16:27Z
1913.1
2025-03-30T12:16:28Z
1912.5
2025-03-30T12:16:34Z
1910.7
2025-03-30T12:16:41Z
1910.6
2025-03-30T12:16:43Z
1909.4
2025-03-30T12:16:47Z
1906.8
2025-03-30T12:16:53Z
1904.9
2025-03-30T12:17:00Z
1902.4
2025-03-30T12:17:08Z
1901.1
2025-03-30T12:17:15Z
1898.1
2025-03-30T12:17:24Z
1896.9
2025-03-30T12:17:27Z
1897.4
2025-03-30T12:17:34Z
1898.8
2025-03-30T12:17:49Z
1897.1
2025-03-30T12:18:02Z
1896.7
2025-03-30T12:18:16Z
1895.3
2025-03-30T12:18:30Z
1897.5
2025-03-30T12:18:46Z
1895.1
2025-03-30T12:18:50Z
1894.6
2025-03-30T12:18:55Z
1894.1
2025-03-30T12:18:56Z
1890.6
2025-03-30T12:19:00Z
1889
2025-03-30T12:19:03Z
1887.1
2025-03-30T12:19:06Z
1884
2025-03-30T12:19:13Z
1880.2
2025-03-30T12:19:20Z
1879.2
2025-03-30T12:19:25Z
1876.1
2025-03-30T12:19:33Z
1873
2025-03-30T12:19:40Z
1872.1
2025-03-30T12:19:44Z
1870.8
2025-03-30T12:19:57Z
1869.9
2025-03-30T12:20:04Z
1869.3
2025-03-30T12:20:12Z
1868.8
2025-03-30T12:20:18Z
1870
2025-03-30T12:20:23Z
1869.5
2025-03-30T12:20:30Z
1867.1
2025-03-30T12:20:37Z
1864.3
2025-03-30T12:20:43Z
1862
2025-03-30T12:20:46Z
1859.2
2025-03-30T12:20:49Z
1853.8
2025-03-30T12:20:53Z
1851.2
2025-03-30T12:20:58Z
1849.9
2025-03-30T12:21:02Z
1849
2025-03-30T12:21:03Z
1847.7
2025-03-30T12:21:09Z
1846.4
2025-03-30T12:21:15Z
1846
2025-03-30T12:21:20Z
1845.3
2025-03-30T12:21:29Z
1846.1
2025-03-30T12:21:38Z
1845.8
2025-03-30T12:21:50Z
1846.6
2025-03-30T12:21:59Z
1846.4
2025-03-30T12:22:08Z
1846.3
2025-03-30T12:22:09Z
1847.2
2025-03-30T12:22:21Z
1846.4
2025-03-30T12:22:29Z
1847.1
2025-03-30T12:22:41Z
1847.5
2025-03-30T12:22:48Z
1847.3
2025-03-30T12:22:58Z
1847.3
2025-03-30T12:22:59Z
1847.4
2025-03-30T12:23:09Z
1846.1
2025-03-30T12:23:15Z
1845.4
2025-03-30T12:23:23Z
1844.7
2025-03-30T12:23:33Z
1844.4
2025-03-30T12:23:39Z
1844.3
2025-03-30T12:23:48Z
1844.3
2025-03-30T12:23:56Z
1844.2
2025-03-30T12:23:57Z
1844
2025-03-30T12:24:00Z
1843.3
2025-03-30T12:24:07Z
1843.2
2025-03-30T12:24:15Z
1842.7
2025-03-30T12:24:25Z
1842.7
2025-03-30T12:24:26Z
1842.7
2025-03-30T12:24:32Z
1843.1
2025-03-30T12:24:42Z
1843.3
2025-03-30T12:24:49Z
1842.9
2025-03-30T12:24:58Z
1842.8
2025-03-30T12:25:00Z
1843.1
2025-03-30T12:25:07Z
1843.3
2025-03-30T12:25:16Z
1843.2
2025-03-30T12:25:18Z
1843.2
2025-03-30T12:25:19Z
1843.4
2025-03-30T12:25:28Z
1843.2
2025-03-30T12:25:41Z
1843.5
2025-03-30T12:25:51Z
1843.3
2025-03-30T12:26:02Z
1843.4
2025-03-30T12:26:03Z
1843.4
2025-03-30T12:26:05Z
1843.5
2025-03-30T12:26:06Z
1843.5
2025-03-30T12:26:07Z
1843.5
2025-03-30T12:26:08Z
1843.5
2025-03-30T12:26:09Z
1843.5
2025-03-30T12:26:11Z
1843.6
2025-03-30T12:26:19Z
1844
2025-03-30T12:26:30Z
1843.9
2025-03-30T12:26:31Z
1843.9
2025-03-30T12:26:32Z
1843.9
2025-03-30T12:26:33Z
1843.7
2025-03-30T12:26:41Z
1843.7
2025-03-30T12:26:42Z
1843.7
2025-03-30T12:26:43Z
1843.6
2025-03-30T12:26:45Z
1843.5
2025-03-30T12:26:46Z
1843.5
2025-03-30T12:26:48Z
1843.5
2025-03-30T12:26:49Z
1843.5
2025-03-30T12:26:50Z
1843.4
2025-03-30T12:26:51Z
1843.7
2025-03-30T12:26:52Z
1843.9
2025-03-30T12:27:03Z
1843.8
2025-03-30T12:27:14Z
1843.3
2025-03-30T12:27:29Z
1843.6
2025-03-30T12:27:41Z
1843.7
2025-03-30T12:27:52Z
1843.8
2025-03-30T12:27:58Z
1843.4
2025-03-30T12:28:07Z
1842.4
2025-03-30T12:28:16Z
1840.1
2025-03-30T12:28:25Z
1839.6
2025-03-30T12:28:32Z
1838.7
2025-03-30T12:28:44Z
1837.5
2025-03-30T12:29:01Z
1838.7
2025-03-30T12:29:23Z
1840.5
2025-03-30T12:29:39Z
1840.3
2025-03-30T12:29:41Z
1840.2
2025-03-30T12:29:43Z
1838.7
2025-03-30T12:29:52Z
1837.6
2025-03-30T12:29:58Z
1836.5
2025-03-30T12:30:04Z
1834
2025-03-30T12:30:09Z
1831.6
2025-03-30T12:30:13Z
1831.1
2025-03-30T12:30:17Z
1831.1
2025-03-30T12:30:20Z
1830.7
2025-03-30T12:30:22Z
1829.9
2025-03-30T12:30:25Z
1826.8
2025-03-30T12:30:33Z
1827
2025-03-30T12:30:36Z
1825.9
2025-03-30T12:30:41Z
1824.8
2025-03-30T12:30:47Z
1822
2025-03-30T12:30:53Z
1820.6
2025-03-30T12:30:58Z
1820.4
2025-03-30T12:31:05Z
1820.3
2025-03-30T12:31:06Z
1819.1
2025-03-30T12:31:14Z
1819.4
2025-03-30T12:31:25Z
1818.4
2025-03-30T12:31:29Z
1816.4
2025-03-30T12:31:35Z
1813.7
2025-03-30T12:31:41Z
1811.2
2025-03-30T12:31:45Z
1811.2
2025-03-30T12:31:50Z
1811
2025-03-30T12:31:58Z
1810.4
2025-03-30T12:32:03Z
1810.3
2025-03-30T12:32:04Z
1809.7
2025-03-30T12:32:08Z
1809.6
2025-03-30T12:32:09Z
1808.7
2025-03-30T12:32:16Z
1805.6
2025-03-30T12:32:23Z
1804.6
2025-03-30T12:32:29Z
1801.4
2025-03-30T12:32:37Z
1800.5
2025-03-30T12:32:42Z
1800.3
2025-03-30T12:32:46Z
1800.6
2025-03-30T12:33:02Z
1801.1
2025-03-30T12:33:08Z
1800
2025-03-30T12:33:12Z
1798.5
2025-03-30T12:33:14Z
1795.2
2025-03-30T12:33:18Z
1793.6
2025-03-30T12:33:20Z
1792.2
2025-03-30T12:33:22Z
1787.2
2025-03-30T12:33:26Z
1786.2
2025-03-30T12:33:27Z
1781.8
2025-03-30T12:33:30Z
1777.4
2025-03-30T12:33:33Z
1774.4
2025-03-30T12:33:35Z
1769.1
2025-03-30T12:33:39Z
1768.2
2025-03-30T12:33:40Z
1766
2025-03-30T12:33:42Z
1764.9
2025-03-30T12:33:43Z
1762.6
2025-03-30T12:33:46Z
1760.8
2025-03-30T12:33:48Z
1757.5
2025-03-30T12:33:52Z
1756.6
2025-03-30T12:33:54Z
1755.1
2025-03-30T12:33:56Z
1753.7
2025-03-30T12:33:58Z
1752
2025-03-30T12:34:02Z
1750.2
2025-03-30T12:34:05Z
1746.4
2025-03-30T12:34:11Z
1745.5
2025-03-30T12:34:13Z
1744.8
2025-03-30T12:34:16Z
1744.2
2025-03-30T12:34:21Z
1742.8
2025-03-30T12:34:27Z
1741.3
2025-03-30T12:34:32Z
1739.7
2025-03-30T12:34:36Z
1738.6
2025-03-30T12:34:40Z
1737.3
2025-03-30T12:34:48Z
1737
2025-03-30T12:34:54Z
1736.2
2025-03-30T12:35:01Z
1735.1
2025-03-30T12:35:08Z
1733.8
2025-03-30T12:35:16Z
1733
2025-03-30T12:35:24Z
1731.9
2025-03-30T12:35:32Z
1730.5
2025-03-30T12:35:40Z
1729.1
2025-03-30T12:35:49Z
1727.6
2025-03-30T12:35:54Z
1726.4
2025-03-30T12:35:58Z
1726.7
2025-03-30T12:36:05Z
1726.6
2025-03-30T12:36:15Z
1726.3
2025-03-30T12:36:24Z
1726.4
2025-03-30T12:36:25Z
1726.5
2025-03-30T12:36:26Z
1726.5
2025-03-30T12:36:28Z
1726.5
2025-03-30T12:36:29Z
1726.5
2025-03-30T12:36:30Z
1726.5
2025-03-30T12:36:31Z
1726.5
2025-03-30T12:36:32Z
1726.5
2025-03-30T12:36:33Z
1726.5
2025-03-30T12:36:34Z
1726.6
2025-03-30T12:36:36Z
1726.7
2025-03-30T12:36:37Z
1726.7
2025-03-30T12:36:38Z
1726.7
2025-03-30T12:36:39Z
1726.6
2025-03-30T12:36:40Z
1726.6
2025-03-30T12:36:42Z
1726.7
2025-03-30T12:36:43Z
1726.5
2025-03-30T12:36:44Z
1726.6
2025-03-30T12:36:45Z
1726.5
2025-03-30T12:36:54Z
1726.5
2025-03-30T12:36:55Z
1726.5
2025-03-30T12:36:56Z
1726.5
2025-03-30T12:36:57Z
1726.4
2025-03-30T12:36:59Z
1726.2
2025-03-30T12:37:04Z
1726.3
2025-03-30T12:37:05Z
1726.3
2025-03-30T12:37:06Z
1726.3
2025-03-30T12:37:07Z
1726.4
2025-03-30T12:37:08Z
1726.4
2025-03-30T12:37:19Z
1726.5
2025-03-30T12:37:27Z
1726.5
2025-03-30T12:37:30Z
1726.4
2025-03-30T12:37:37Z
1726.4
2025-03-30T12:37:39Z
1726.2
2025-03-30T12:37:48Z
1725.9
2025-03-30T12:37:57Z
1726
2025-03-30T12:38:04Z
1726
2025-03-30T12:38:14Z
1726
2025-03-30T12:38:16Z
1725.8
2025-03-30T12:38:25Z
1725.6
2025-03-30T12:38:33Z
1725.6
2025-03-30T12:38:36Z
1725.5
2025-03-30T12:38:39Z
1725.5
2025-03-30T12:38:40Z
1725.5
2025-03-30T12:38:41Z
1725.6
2025-03-30T12:38:49Z
1725.7
2025-03-30T12:38:58Z
1725.6
2025-03-30T12:39:07Z
1725.5
2025-03-30T12:39:14Z
1725.6
2025-03-30T12:39:22Z
1725.6
2025-03-30T12:39:39Z
1725.6
2025-03-30T12:40:03Z
1725.7
2025-03-30T12:40:21Z
1725.7
2025-03-30T12:40:38Z
1725.6
2025-03-30T12:40:46Z
1725.4
2025-03-30T12:40:57Z