[25/05/2017] Tour de Pierre sur Haute 918.348267 2017-05-25T06:53:40Z 918.348267 2017-05-25T06:53:41Z 918.792847 2017-05-25T06:53:50Z 919.110474 2017-05-25T06:53:55Z 919.468994 2017-05-25T06:54:00Z 920.159546 2017-05-25T06:54:05Z 921.136353 2017-05-25T06:54:11Z 922.249512 2017-05-25T06:54:17Z 922.832214 2017-05-25T06:54:22Z 924.009399 2017-05-25T06:54:28Z 924.81189 2017-05-25T06:54:34Z 925.400024 2017-05-25T06:54:40Z 926.200012 2017-05-25T06:54:45Z 926.900024 2017-05-25T06:54:51Z 927.700012 2017-05-25T06:54:56Z 928.400024 2017-05-25T06:55:01Z 928.700012 2017-05-25T06:55:06Z 928.900024 2017-05-25T06:55:10Z 929 2017-05-25T06:55:14Z 929.099976 2017-05-25T06:55:19Z 929.5 2017-05-25T06:55:24Z 930.099976 2017-05-25T06:55:29Z 930.799988 2017-05-25T06:55:35Z 931.799988 2017-05-25T06:55:40Z 932.900024 2017-05-25T06:55:47Z 933.599976 2017-05-25T06:55:53Z 934.400024 2017-05-25T06:56:00Z 935 2017-05-25T06:56:05Z 936 2017-05-25T06:56:11Z 936.599976 2017-05-25T06:56:16Z 937.700012 2017-05-25T06:56:22Z 938.599976 2017-05-25T06:56:27Z 939.299988 2017-05-25T06:56:32Z 939.799988 2017-05-25T06:56:37Z 940.5 2017-05-25T06:56:42Z 941.099976 2017-05-25T06:56:47Z 941.599976 2017-05-25T06:56:52Z 941.900024 2017-05-25T06:56:57Z 942.299988 2017-05-25T06:57:02Z 942.299988 2017-05-25T06:57:06Z 942.200012 2017-05-25T06:57:09Z 942 2017-05-25T06:57:13Z 941.900024 2017-05-25T06:57:16Z 941.799988 2017-05-25T06:57:19Z 941.799988 2017-05-25T06:57:22Z 941.799988 2017-05-25T06:57:26Z 941.900024 2017-05-25T06:57:29Z 941.799988 2017-05-25T06:57:32Z 941.900024 2017-05-25T06:57:35Z 942 2017-05-25T06:57:38Z 942.400024 2017-05-25T06:57:42Z 942.900024 2017-05-25T06:57:46Z 943.099976 2017-05-25T06:57:50Z 943.299988 2017-05-25T06:57:54Z 943.900024 2017-05-25T06:57:59Z 944.400024 2017-05-25T06:58:04Z 945 2017-05-25T06:58:09Z 945.599976 2017-05-25T06:58:14Z 946.400024 2017-05-25T06:58:19Z 947.599976 2017-05-25T06:58:26Z 948.099976 2017-05-25T06:58:31Z 948.799988 2017-05-25T06:58:36Z 949.700012 2017-05-25T06:58:41Z 951 2017-05-25T06:58:47Z 951.900024 2017-05-25T06:58:52Z 952.799988 2017-05-25T06:58:57Z 953.799988 2017-05-25T06:59:02Z 954.900024 2017-05-25T06:59:07Z 955.900024 2017-05-25T06:59:12Z 956.400024 2017-05-25T06:59:16Z 956.900024 2017-05-25T06:59:20Z 957.099976 2017-05-25T06:59:24Z 957.200012 2017-05-25T06:59:28Z 957.5 2017-05-25T06:59:32Z 957.799988 2017-05-25T06:59:36Z 958.099976 2017-05-25T06:59:40Z 958.299988 2017-05-25T06:59:44Z 958.299988 2017-05-25T06:59:48Z 958.400024 2017-05-25T06:59:52Z 958.599976 2017-05-25T06:59:56Z 958.700012 2017-05-25T06:59:59Z 958.599976 2017-05-25T07:00:02Z 959 2017-05-25T07:00:06Z 959.299988 2017-05-25T07:00:10Z 959.400024 2017-05-25T07:00:14Z 959.700012 2017-05-25T07:00:18Z 960.200012 2017-05-25T07:00:22Z 960.900024 2017-05-25T07:00:26Z 961.799988 2017-05-25T07:00:31Z 962.700012 2017-05-25T07:00:36Z 963.599976 2017-05-25T07:00:41Z 964.599976 2017-05-25T07:00:46Z 965.599976 2017-05-25T07:00:51Z 966.599976 2017-05-25T07:00:56Z 967.700012 2017-05-25T07:01:01Z 969 2017-05-25T07:01:07Z 970.599976 2017-05-25T07:01:13Z 972 2017-05-25T07:01:19Z 974.099976 2017-05-25T07:01:27Z 975.5 2017-05-25T07:01:34Z 976.200012 2017-05-25T07:01:40Z 976.799988 2017-05-25T07:01:45Z 977.200012 2017-05-25T07:01:50Z 977.5 2017-05-25T07:01:54Z 977.599976 2017-05-25T07:01:59Z 977.900024 2017-05-25T07:02:03Z 977.900024 2017-05-25T07:02:07Z 978.400024 2017-05-25T07:02:11Z 978.799988 2017-05-25T07:02:15Z 979.299988 2017-05-25T07:02:19Z 979.700012 2017-05-25T07:02:23Z 980 2017-05-25T07:02:27Z 980.299988 2017-05-25T07:02:31Z 980.200012 2017-05-25T07:02:34Z 980.200012 2017-05-25T07:02:37Z 980 2017-05-25T07:02:40Z 980.099976 2017-05-25T07:02:44Z 980.299988 2017-05-25T07:02:48Z 980.599976 2017-05-25T07:02:52Z 981.200012 2017-05-25T07:02:57Z 981.799988 2017-05-25T07:03:02Z 982.5 2017-05-25T07:03:07Z 983.299988 2017-05-25T07:03:12Z 983.900024 2017-05-25T07:03:16Z 984.200012 2017-05-25T07:03:20Z 984.599976 2017-05-25T07:03:25Z 985.5 2017-05-25T07:03:30Z 986.099976 2017-05-25T07:03:34Z 986.599976 2017-05-25T07:03:37Z 987.599976 2017-05-25T07:03:42Z 988.5 2017-05-25T07:03:46Z 989.599976 2017-05-25T07:03:50Z 990.400024 2017-05-25T07:03:54Z 990.700012 2017-05-25T07:03:58Z 990.799988 2017-05-25T07:04:02Z 990.799988 2017-05-25T07:04:05Z 990.599976 2017-05-25T07:04:08Z 990.5 2017-05-25T07:04:11Z 990.299988 2017-05-25T07:04:15Z 990.299988 2017-05-25T07:04:18Z 990.099976 2017-05-25T07:04:21Z 990 2017-05-25T07:04:24Z 989.400024 2017-05-25T07:04:27Z 989 2017-05-25T07:04:30Z 988.5 2017-05-25T07:04:33Z 988.5 2017-05-25T07:04:36Z 988.599976 2017-05-25T07:04:39Z 988.400024 2017-05-25T07:04:41Z 988.200012 2017-05-25T07:04:43Z 987.700012 2017-05-25T07:04:45Z 987.400024 2017-05-25T07:04:47Z 987 2017-05-25T07:04:49Z 986.599976 2017-05-25T07:04:51Z 986.200012 2017-05-25T07:04:53Z 986 2017-05-25T07:04:55Z 985.799988 2017-05-25T07:04:58Z 985.400024 2017-05-25T07:08:18Z 985.400024 2017-05-25T07:08:22Z 985.299988 2017-05-25T07:08:26Z 985.400024 2017-05-25T07:08:29Z 985.400024 2017-05-25T07:08:32Z 985.299988 2017-05-25T07:08:35Z 985.299988 2017-05-25T07:08:37Z 985.200012 2017-05-25T07:08:39Z 985 2017-05-25T07:08:41Z 984.799988 2017-05-25T07:08:43Z 984.200012 2017-05-25T07:08:45Z 983.599976 2017-05-25T07:08:47Z 983 2017-05-25T07:08:49Z 982.400024 2017-05-25T07:08:51Z 982.099976 2017-05-25T07:08:53Z 981.700012 2017-05-25T07:08:55Z 981.400024 2017-05-25T07:08:57Z 981.299988 2017-05-25T07:09:00Z 981.200012 2017-05-25T07:09:03Z 981.299988 2017-05-25T07:09:05Z 981.599976 2017-05-25T07:09:07Z 982.799988 2017-05-25T07:09:11Z 984.299988 2017-05-25T07:09:15Z 985.700012 2017-05-25T07:09:20Z 987.5 2017-05-25T07:09:26Z 988.400024 2017-05-25T07:09:30Z 989.599976 2017-05-25T07:09:35Z 990.799988 2017-05-25T07:09:40Z 992.400024 2017-05-25T07:09:45Z 993.700012 2017-05-25T07:09:50Z 994.799988 2017-05-25T07:09:54Z 995.900024 2017-05-25T07:09:59Z 996.900024 2017-05-25T07:10:04Z 997.900024 2017-05-25T07:10:09Z 998.5 2017-05-25T07:10:13Z 998.700012 2017-05-25T07:10:17Z 998.799988 2017-05-25T07:10:22Z 998.5 2017-05-25T07:10:27Z 998.700012 2017-05-25T07:10:54Z 998.599976 2017-05-25T07:10:58Z 998.799988 2017-05-25T07:11:01Z 998.799988 2017-05-25T07:11:04Z 998.900024 2017-05-25T07:11:07Z 999.299988 2017-05-25T07:11:10Z 999.599976 2017-05-25T07:11:13Z 1000.099976 2017-05-25T07:11:16Z 1000.200012 2017-05-25T07:11:19Z 1000.099976 2017-05-25T07:11:21Z 999.900024 2017-05-25T07:11:23Z 999.599976 2017-05-25T07:11:25Z 999.099976 2017-05-25T07:11:27Z 997.900024 2017-05-25T07:11:29Z 996.799988 2017-05-25T07:11:31Z 995.299988 2017-05-25T07:11:34Z 994.599976 2017-05-25T07:11:36Z 994.200012 2017-05-25T07:11:37Z 993.400024 2017-05-25T07:11:39Z 993.200012 2017-05-25T07:11:42Z 994.200012 2017-05-25T07:11:46Z 995.200012 2017-05-25T07:11:50Z 996.299988 2017-05-25T07:11:56Z 997.5 2017-05-25T07:12:01Z 999 2017-05-25T07:12:06Z 1001.700012 2017-05-25T07:12:13Z 1004 2017-05-25T07:12:19Z 1006.099976 2017-05-25T07:12:26Z 1007.900024 2017-05-25T07:12:34Z 1009.799988 2017-05-25T07:12:42Z 1011.5 2017-05-25T07:12:50Z 1013.400024 2017-05-25T07:12:59Z 1014.900024 2017-05-25T07:13:07Z 1017 2017-05-25T07:13:16Z 1018.900024 2017-05-25T07:13:25Z 1020.5 2017-05-25T07:13:33Z 1022.200012 2017-05-25T07:13:41Z 1024.199951 2017-05-25T07:13:49Z 1025.800049 2017-05-25T07:13:54Z 1027 2017-05-25T07:14:00Z 1027.199951 2017-05-25T07:14:05Z 1027.300049 2017-05-25T07:14:10Z 1027.300049 2017-05-25T07:14:17Z 1027.599976 2017-05-25T07:14:44Z 1027.800049 2017-05-25T07:15:05Z 1028.099976 2017-05-25T07:15:20Z 1028 2017-05-25T07:15:29Z 1029.400024 2017-05-25T07:15:36Z 1030.400024 2017-05-25T07:15:45Z 1031.599976 2017-05-25T07:15:51Z 1032.400024 2017-05-25T07:15:57Z 1033.800049 2017-05-25T07:16:03Z 1035 2017-05-25T07:16:09Z 1035.300049 2017-05-25T07:16:15Z 1035.800049 2017-05-25T07:16:23Z 1036.199951 2017-05-25T07:16:27Z 1037.199951 2017-05-25T07:16:33Z 1038.400024 2017-05-25T07:16:40Z 1039.5 2017-05-25T07:16:45Z 1040.300049 2017-05-25T07:16:52Z 1041.199951 2017-05-25T07:16:56Z 1042.5 2017-05-25T07:17:04Z 1043.800049 2017-05-25T07:17:13Z 1044.599976 2017-05-25T07:17:21Z 1045.400024 2017-05-25T07:17:27Z 1046.400024 2017-05-25T07:17:33Z 1048.199951 2017-05-25T07:17:40Z 1050.099976 2017-05-25T07:17:52Z 1051.199951 2017-05-25T07:17:59Z 1052.099976 2017-05-25T07:18:04Z 1052.900024 2017-05-25T07:18:11Z 1054.400024 2017-05-25T07:18:19Z 1055.199951 2017-05-25T07:18:28Z 1055.300049 2017-05-25T07:18:39Z 1055.900024 2017-05-25T07:18:45Z 1056.900024 2017-05-25T07:18:52Z 1058 2017-05-25T07:19:00Z 1059.300049 2017-05-25T07:19:07Z 1060.400024 2017-05-25T07:19:13Z 1062.199951 2017-05-25T07:19:20Z 1064.300049 2017-05-25T07:19:27Z 1066.599976 2017-05-25T07:19:34Z 1068.900024 2017-05-25T07:19:43Z 1070.800049 2017-05-25T07:19:50Z 1072.699951 2017-05-25T07:19:58Z 1073.5 2017-05-25T07:20:06Z 1074.5 2017-05-25T07:20:14Z 1076 2017-05-25T07:20:34Z 1077.199951 2017-05-25T07:21:30Z 1078 2017-05-25T07:22:05Z 1079 2017-05-25T07:22:16Z 1079.599976 2017-05-25T07:22:22Z 1080.400024 2017-05-25T07:22:32Z 1080.400024 2017-05-25T07:22:38Z 1080.300049 2017-05-25T07:22:44Z 1080.800049 2017-05-25T07:22:49Z 1081.300049 2017-05-25T07:22:55Z 1082.599976 2017-05-25T07:23:04Z 1083.5 2017-05-25T07:23:14Z 1084.199951 2017-05-25T07:23:25Z 1084.800049 2017-05-25T07:23:29Z 1085.800049 2017-05-25T07:23:36Z 1087.800049 2017-05-25T07:23:43Z 1089.400024 2017-05-25T07:23:51Z 1090.800049 2017-05-25T07:23:57Z 1092.300049 2017-05-25T07:24:06Z 1093.300049 2017-05-25T07:24:11Z 1094.699951 2017-05-25T07:24:18Z 1096.199951 2017-05-25T07:24:26Z 1098.800049 2017-05-25T07:24:34Z 1100.5 2017-05-25T07:24:40Z 1102.599976 2017-05-25T07:24:48Z 1103.599976 2017-05-25T07:24:57Z 1104.099976 2017-05-25T07:25:04Z 1104.5 2017-05-25T07:25:11Z 1105.300049 2017-05-25T07:25:18Z 1106.5 2017-05-25T07:25:24Z 1108.599976 2017-05-25T07:25:33Z 1111.099976 2017-05-25T07:25:40Z 1114 2017-05-25T07:25:48Z 1114.699951 2017-05-25T07:26:20Z 1114.800049 2017-05-25T07:27:30Z 1114.5 2017-05-25T07:29:37Z 1114.699951 2017-05-25T07:30:41Z 1114.800049 2017-05-25T07:30:47Z 1114.599976 2017-05-25T07:30:53Z 1114.300049 2017-05-25T07:30:58Z 1114.099976 2017-05-25T07:31:03Z 1114.300049 2017-05-25T07:31:07Z 1114.5 2017-05-25T07:31:11Z 1114.400024 2017-05-25T07:31:15Z 1114.300049 2017-05-25T07:31:19Z 1114.300049 2017-05-25T07:31:23Z 1114.300049 2017-05-25T07:31:27Z 1114.199951 2017-05-25T07:31:31Z 1114.199951 2017-05-25T07:31:34Z 1114 2017-05-25T07:31:38Z 1113.900024 2017-05-25T07:31:43Z 1114.400024 2017-05-25T07:31:56Z 1115.400024 2017-05-25T07:32:03Z 1116.300049 2017-05-25T07:32:09Z 1117.300049 2017-05-25T07:32:18Z 1118.199951 2017-05-25T07:32:26Z 1119.5 2017-05-25T07:32:36Z 1120.900024 2017-05-25T07:32:44Z 1121.800049 2017-05-25T07:32:51Z 1123.5 2017-05-25T07:33:00Z 1124.5 2017-05-25T07:33:08Z 1125.900024 2017-05-25T07:33:18Z 1126.900024 2017-05-25T07:33:32Z 1127.5 2017-05-25T07:33:37Z 1128.099976 2017-05-25T07:33:43Z 1128.900024 2017-05-25T07:33:50Z 1129.400024 2017-05-25T07:33:58Z 1130 2017-05-25T07:34:05Z 1130.5 2017-05-25T07:34:11Z 1131.300049 2017-05-25T07:34:17Z 1132.599976 2017-05-25T07:34:24Z 1133.900024 2017-05-25T07:34:31Z 1135.099976 2017-05-25T07:34:37Z 1136 2017-05-25T07:34:44Z 1137.699951 2017-05-25T07:34:56Z 1138.300049 2017-05-25T07:35:12Z 1139.599976 2017-05-25T07:35:24Z 1141.400024 2017-05-25T07:35:42Z 1142.099976 2017-05-25T07:35:56Z 1143.099976 2017-05-25T07:36:08Z 1144.5 2017-05-25T07:36:22Z 1145.199951 2017-05-25T07:36:33Z 1145.599976 2017-05-25T07:36:38Z 1145.900024 2017-05-25T07:36:42Z 1146.099976 2017-05-25T07:36:46Z 1146.300049 2017-05-25T07:36:50Z 1146.900024 2017-05-25T07:36:54Z 1147.199951 2017-05-25T07:36:58Z 1147.599976 2017-05-25T07:37:02Z 1147.599976 2017-05-25T07:37:06Z 1148.400024 2017-05-25T07:37:11Z 1149.099976 2017-05-25T07:37:17Z 1149.699951 2017-05-25T07:37:22Z 1150.300049 2017-05-25T07:37:27Z 1150.900024 2017-05-25T07:37:32Z 1151.5 2017-05-25T07:37:36Z 1151.699951 2017-05-25T07:37:40Z 1151.599976 2017-05-25T07:37:44Z 1151.900024 2017-05-25T07:37:48Z 1152.599976 2017-05-25T07:37:54Z 1153.099976 2017-05-25T07:37:58Z 1153.800049 2017-05-25T07:38:03Z 1154.699951 2017-05-25T07:38:11Z 1155.800049 2017-05-25T07:38:18Z 1156.599976 2017-05-25T07:38:23Z 1157.5 2017-05-25T07:38:28Z 1158.099976 2017-05-25T07:38:33Z 1159.199951 2017-05-25T07:38:40Z 1160.099976 2017-05-25T07:38:47Z 1161.400024 2017-05-25T07:38:55Z 1163.599976 2017-05-25T07:39:05Z 1164.599976 2017-05-25T07:39:11Z 1166.099976 2017-05-25T07:39:19Z 1167.599976 2017-05-25T07:39:26Z 1169.5 2017-05-25T07:39:33Z 1171.400024 2017-05-25T07:39:42Z 1173.400024 2017-05-25T07:39:53Z 1174.699951 2017-05-25T07:40:02Z 1176.599976 2017-05-25T07:40:14Z 1178.599976 2017-05-25T07:40:22Z 1179.900024 2017-05-25T07:40:27Z 1182.300049 2017-05-25T07:40:34Z 1184.699951 2017-05-25T07:40:41Z 1186 2017-05-25T07:40:47Z 1186.300049 2017-05-25T07:40:54Z 1186.199951 2017-05-25T07:41:00Z 1185.199951 2017-05-25T07:41:13Z 1184.400024 2017-05-25T07:45:03Z 1185 2017-05-25T07:46:27Z 1185 2017-05-25T07:47:04Z 1184.800049 2017-05-25T07:47:08Z 1184.699951 2017-05-25T07:47:11Z 1184.5 2017-05-25T07:47:14Z 1184.5 2017-05-25T07:47:17Z 1184.599976 2017-05-25T07:47:20Z 1184.800049 2017-05-25T07:47:23Z 1185.400024 2017-05-25T07:47:27Z 1186.199951 2017-05-25T07:47:31Z 1186.800049 2017-05-25T07:47:35Z 1187.599976 2017-05-25T07:47:39Z 1188.199951 2017-05-25T07:47:43Z 1188.900024 2017-05-25T07:47:47Z 1189.099976 2017-05-25T07:47:51Z 1189.300049 2017-05-25T07:47:54Z 1189.400024 2017-05-25T07:47:57Z 1189.599976 2017-05-25T07:48:00Z 1189.699951 2017-05-25T07:48:03Z 1189.900024 2017-05-25T07:48:07Z 1190.099976 2017-05-25T07:48:10Z 1190.199951 2017-05-25T07:48:13Z 1190.400024 2017-05-25T07:48:17Z 1190.599976 2017-05-25T07:48:20Z 1190.900024 2017-05-25T07:48:23Z 1191.199951 2017-05-25T07:48:26Z 1191.400024 2017-05-25T07:48:29Z 1191.599976 2017-05-25T07:48:32Z 1191.5 2017-05-25T07:48:34Z 1191.400024 2017-05-25T07:48:36Z 1190.900024 2017-05-25T07:48:38Z 1190.699951 2017-05-25T07:48:40Z 1190.199951 2017-05-25T07:48:42Z 1190 2017-05-25T07:48:44Z 1189.5 2017-05-25T07:48:46Z 1189.300049 2017-05-25T07:48:48Z 1188.699951 2017-05-25T07:48:50Z 1188.599976 2017-05-25T07:48:52Z 1188.400024 2017-05-25T07:48:54Z 1188.199951 2017-05-25T07:48:56Z 1188.099976 2017-05-25T07:48:58Z 1188 2017-05-25T07:49:00Z 1187.900024 2017-05-25T07:49:02Z 1187.900024 2017-05-25T07:49:04Z 1187.900024 2017-05-25T07:49:06Z 1187.400024 2017-05-25T07:49:09Z 1186.900024 2017-05-25T07:49:15Z 1186.699951 2017-05-25T07:49:34Z 1186.699951 2017-05-25T07:49:37Z 1186.300049 2017-05-25T07:49:40Z 1186.099976 2017-05-25T07:49:42Z 1186 2017-05-25T07:49:44Z 1185.699951 2017-05-25T07:49:46Z 1185.400024 2017-05-25T07:49:49Z 1185.099976 2017-05-25T07:49:53Z 1185.5 2017-05-25T07:49:59Z 1186 2017-05-25T07:50:05Z 1187.099976 2017-05-25T07:50:12Z 1188.400024 2017-05-25T07:50:19Z 1189.400024 2017-05-25T07:50:25Z 1191.099976 2017-05-25T07:50:35Z 1191.400024 2017-05-25T07:50:38Z 1192.199951 2017-05-25T07:50:45Z 1193.900024 2017-05-25T07:50:53Z 1195.900024 2017-05-25T07:51:02Z 1197 2017-05-25T07:51:09Z 1198.199951 2017-05-25T07:51:17Z 1199.400024 2017-05-25T07:51:24Z 1200.900024 2017-05-25T07:51:32Z 1201.800049 2017-05-25T07:51:39Z 1203.300049 2017-05-25T07:51:47Z 1205.099976 2017-05-25T07:51:56Z 1206 2017-05-25T07:52:03Z 1207.099976 2017-05-25T07:52:11Z 1207.900024 2017-05-25T07:52:19Z 1208.699951 2017-05-25T07:52:27Z 1209.300049 2017-05-25T07:52:33Z 1211 2017-05-25T07:52:47Z 1211.599976 2017-05-25T07:52:57Z 1212.199951 2017-05-25T07:53:03Z 1212.800049 2017-05-25T07:53:10Z 1213.599976 2017-05-25T07:53:19Z 1214.5 2017-05-25T07:53:27Z 1214.900024 2017-05-25T07:53:36Z 1215.599976 2017-05-25T07:53:51Z 1216.900024 2017-05-25T07:53:58Z 1218 2017-05-25T07:54:04Z 1219.599976 2017-05-25T07:54:12Z 1221.5 2017-05-25T07:54:20Z 1222.699951 2017-05-25T07:54:27Z 1223.599976 2017-05-25T07:54:34Z 1225 2017-05-25T07:54:42Z 1226.699951 2017-05-25T07:54:50Z 1227.800049 2017-05-25T07:55:00Z 1229.300049 2017-05-25T07:55:09Z 1230 2017-05-25T07:55:16Z 1230.800049 2017-05-25T07:55:23Z 1231.400024 2017-05-25T07:55:28Z 1231.599976 2017-05-25T07:55:34Z 1232.099976 2017-05-25T07:55:41Z 1232.900024 2017-05-25T07:55:52Z 1233.5 2017-05-25T07:56:02Z 1236.699951 2017-05-25T07:56:12Z 1238.5 2017-05-25T07:56:24Z 1239.900024 2017-05-25T07:56:33Z 1241.099976 2017-05-25T07:56:52Z 1241.800049 2017-05-25T07:57:01Z 1242.199951 2017-05-25T07:57:07Z 1242.300049 2017-05-25T07:57:50Z 1243 2017-05-25T07:58:54Z 1242.900024 2017-05-25T07:59:02Z 1242.900024 2017-05-25T07:59:09Z 1242.599976 2017-05-25T07:59:13Z 1242.400024 2017-05-25T07:59:16Z 1241.199951 2017-05-25T07:59:21Z 1240.400024 2017-05-25T07:59:26Z 1240.199951 2017-05-25T07:59:32Z 1240.400024 2017-05-25T07:59:37Z 1240.5 2017-05-25T07:59:41Z 1240.599976 2017-05-25T07:59:45Z 1240.5 2017-05-25T07:59:48Z 1240.400024 2017-05-25T07:59:51Z 1240.099976 2017-05-25T07:59:54Z 1239.699951 2017-05-25T07:59:57Z 1239.400024 2017-05-25T08:00:00Z 1239.099976 2017-05-25T08:00:03Z 1238.800049 2017-05-25T08:00:06Z 1238.699951 2017-05-25T08:00:09Z 1239 2017-05-25T08:00:13Z 1239.099976 2017-05-25T08:00:17Z 1238.900024 2017-05-25T08:00:21Z 1239.5 2017-05-25T08:00:25Z 1240.599976 2017-05-25T08:00:30Z 1241.699951 2017-05-25T08:00:35Z 1241.699951 2017-05-25T08:00:39Z 1241.5 2017-05-25T08:00:43Z 1241.5 2017-05-25T08:00:46Z 1241.599976 2017-05-25T08:00:49Z 1241.900024 2017-05-25T08:00:52Z 1242.099976 2017-05-25T08:00:56Z 1242.099976 2017-05-25T08:01:00Z 1242.699951 2017-05-25T08:01:04Z 1243.099976 2017-05-25T08:01:08Z 1243.199951 2017-05-25T08:01:12Z 1243.099976 2017-05-25T08:01:16Z 1243.099976 2017-05-25T08:01:20Z 1243.099976 2017-05-25T08:01:25Z 1243.5 2017-05-25T08:01:29Z 1243.900024 2017-05-25T08:01:34Z 1244.199951 2017-05-25T08:01:40Z 1244.800049 2017-05-25T08:01:45Z 1245.199951 2017-05-25T08:01:50Z 1246.199951 2017-05-25T08:01:56Z 1247 2017-05-25T08:02:02Z 1247.900024 2017-05-25T08:02:07Z 1248.800049 2017-05-25T08:02:12Z 1249.300049 2017-05-25T08:02:17Z 1249.599976 2017-05-25T08:02:22Z 1250.599976 2017-05-25T08:02:28Z 1251.300049 2017-05-25T08:02:33Z 1251.800049 2017-05-25T08:02:39Z 1252 2017-05-25T08:02:44Z 1252.300049 2017-05-25T08:02:49Z 1252.400024 2017-05-25T08:02:53Z 1252.300049 2017-05-25T08:02:58Z 1252.400024 2017-05-25T08:03:03Z 1252.800049 2017-05-25T08:03:08Z 1253.199951 2017-05-25T08:03:13Z 1254.099976 2017-05-25T08:03:18Z 1254.699951 2017-05-25T08:03:23Z 1254.900024 2017-05-25T08:03:28Z 1254.900024 2017-05-25T08:03:33Z 1255.800049 2017-05-25T08:03:38Z 1256.099976 2017-05-25T08:03:42Z 1256.400024 2017-05-25T08:03:47Z 1256.800049 2017-05-25T08:03:52Z 1256.800049 2017-05-25T08:03:56Z 1256.699951 2017-05-25T08:04:00Z 1256.800049 2017-05-25T08:04:04Z 1256.800049 2017-05-25T08:04:07Z 1256.699951 2017-05-25T08:04:11Z 1256.400024 2017-05-25T08:04:14Z 1256.099976 2017-05-25T08:04:17Z 1255.699951 2017-05-25T08:04:19Z 1255.300049 2017-05-25T08:04:21Z 1254.599976 2017-05-25T08:04:23Z 1253.699951 2017-05-25T08:04:25Z 1252.599976 2017-05-25T08:04:27Z 1251.099976 2017-05-25T08:04:29Z 1250.099976 2017-05-25T08:04:31Z 1248.800049 2017-05-25T08:04:33Z 1247.300049 2017-05-25T08:04:35Z 1245.699951 2017-05-25T08:04:37Z 1243.599976 2017-05-25T08:04:39Z 1241.699951 2017-05-25T08:04:41Z 1240 2017-05-25T08:04:43Z 1238.300049 2017-05-25T08:04:45Z 1236.699951 2017-05-25T08:04:47Z 1235.400024 2017-05-25T08:04:49Z 1233.699951 2017-05-25T08:04:51Z 1232.199951 2017-05-25T08:04:53Z 1230.699951 2017-05-25T08:04:55Z 1229.599976 2017-05-25T08:04:57Z 1228.400024 2017-05-25T08:04:59Z 1227.400024 2017-05-25T08:05:01Z 1226.5 2017-05-25T08:05:03Z 1225.5 2017-05-25T08:05:05Z 1224 2017-05-25T08:05:08Z 1220.300049 2017-05-25T08:08:16Z 1220.099976 2017-05-25T08:08:20Z 1218.800049 2017-05-25T08:08:23Z 1218.599976 2017-05-25T08:08:26Z 1218.199951 2017-05-25T08:08:29Z 1217.400024 2017-05-25T08:08:32Z 1216.400024 2017-05-25T08:08:35Z 1214.900024 2017-05-25T08:08:38Z 1213.800049 2017-05-25T08:08:41Z 1212.099976 2017-05-25T08:08:44Z 1210.5 2017-05-25T08:08:47Z 1209.5 2017-05-25T08:08:49Z 1208.5 2017-05-25T08:08:51Z 1207.400024 2017-05-25T08:08:53Z 1205.800049 2017-05-25T08:08:55Z 1204.900024 2017-05-25T08:08:57Z 1203.900024 2017-05-25T08:08:59Z 1203 2017-05-25T08:09:01Z 1201.800049 2017-05-25T08:09:03Z 1200.800049 2017-05-25T08:09:05Z 1200.300049 2017-05-25T08:09:07Z 1199.900024 2017-05-25T08:09:09Z 1199.400024 2017-05-25T08:09:11Z 1199 2017-05-25T08:09:13Z 1198.699951 2017-05-25T08:09:15Z 1198.099976 2017-05-25T08:09:17Z 1197.300049 2017-05-25T08:09:20Z 1167.131836 2017-05-25T08:10:17Z 1195.800049 2017-05-25T08:10:37Z 1195.900024 2017-05-25T08:10:42Z 1195.800049 2017-05-25T08:10:46Z 1195.5 2017-05-25T08:10:49Z 1195.300049 2017-05-25T08:10:52Z 1194.800049 2017-05-25T08:10:54Z 1194.599976 2017-05-25T08:10:56Z 1194.099976 2017-05-25T08:10:58Z 1193.699951 2017-05-25T08:11:00Z 1193.199951 2017-05-25T08:11:02Z 1192.800049 2017-05-25T08:11:04Z 1192.099976 2017-05-25T08:11:06Z 1191.300049 2017-05-25T08:11:08Z 1190.400024 2017-05-25T08:11:10Z 1189.800049 2017-05-25T08:11:12Z 1189.099976 2017-05-25T08:11:14Z 1188.5 2017-05-25T08:11:16Z 1187.900024 2017-05-25T08:11:18Z 1187.099976 2017-05-25T08:11:20Z 1186.5 2017-05-25T08:11:22Z 1185.699951 2017-05-25T08:11:24Z 1185 2017-05-25T08:11:26Z 1184.199951 2017-05-25T08:11:28Z 1183.300049 2017-05-25T08:11:30Z 1182.099976 2017-05-25T08:11:33Z 1180.199951 2017-05-25T08:11:38Z 1179.400024 2017-05-25T08:11:43Z 1180.400024 2017-05-25T08:11:50Z 1181.699951 2017-05-25T08:11:57Z 1182.900024 2017-05-25T08:12:02Z 1183.800049 2017-05-25T08:12:07Z 1184.400024 2017-05-25T08:12:11Z 1185.099976 2017-05-25T08:12:15Z 1186.300049 2017-05-25T08:12:20Z 1187.099976 2017-05-25T08:12:24Z 1187.699951 2017-05-25T08:12:29Z 1188.5 2017-05-25T08:12:34Z 1189 2017-05-25T08:12:38Z 1189.5 2017-05-25T08:12:43Z 1190 2017-05-25T08:12:47Z 1191.199951 2017-05-25T08:12:52Z 1192.099976 2017-05-25T08:12:56Z 1192.699951 2017-05-25T08:13:00Z 1193 2017-05-25T08:13:04Z 1193 2017-05-25T08:13:08Z 1193.5 2017-05-25T08:13:12Z 1193.599976 2017-05-25T08:13:16Z 1194.099976 2017-05-25T08:13:20Z 1194.800049 2017-05-25T08:13:24Z 1195.099976 2017-05-25T08:13:28Z 1195.5 2017-05-25T08:13:32Z 1195.699951 2017-05-25T08:13:36Z 1195.699951 2017-05-25T08:13:39Z 1195.699951 2017-05-25T08:13:42Z 1195.699951 2017-05-25T08:13:45Z 1195.599976 2017-05-25T08:13:48Z 1195.800049 2017-05-25T08:13:51Z 1195.699951 2017-05-25T08:13:54Z 1195.099976 2017-05-25T08:13:57Z 1194.800049 2017-05-25T08:14:00Z 1194.5 2017-05-25T08:14:02Z 1194 2017-05-25T08:14:04Z 1193.599976 2017-05-25T08:14:06Z 1193.199951 2017-05-25T08:14:08Z 1192.300049 2017-05-25T08:14:10Z 1191.699951 2017-05-25T08:14:12Z 1191.099976 2017-05-25T08:14:14Z 1190.599976 2017-05-25T08:14:16Z 1189.800049 2017-05-25T08:14:18Z 1188.800049 2017-05-25T08:14:20Z 1188.099976 2017-05-25T08:14:22Z 1187.099976 2017-05-25T08:14:24Z 1185.5 2017-05-25T08:14:26Z 1184.5 2017-05-25T08:14:28Z 1183.5 2017-05-25T08:14:30Z 1182.599976 2017-05-25T08:14:32Z 1181 2017-05-25T08:14:34Z 1180.099976 2017-05-25T08:14:36Z 1179 2017-05-25T08:14:38Z 1177.900024 2017-05-25T08:14:40Z 1177.099976 2017-05-25T08:14:42Z 1175.900024 2017-05-25T08:14:44Z 1174.699951 2017-05-25T08:14:46Z 1171 2017-05-25T08:14:49Z 1169.300049 2017-05-25T08:14:52Z 1168 2017-05-25T08:14:54Z 1166.800049 2017-05-25T08:14:56Z 1165.5 2017-05-25T08:14:58Z 1163.699951 2017-05-25T08:15:01Z 1162.599976 2017-05-25T08:15:04Z 1161.900024 2017-05-25T08:15:07Z 1161.199951 2017-05-25T08:15:09Z 1160.5 2017-05-25T08:15:11Z 1159.800049 2017-05-25T08:15:13Z 1159.199951 2017-05-25T08:15:15Z 1158.5 2017-05-25T08:15:17Z 1157.800049 2017-05-25T08:15:20Z 1157 2017-05-25T08:15:25Z 1156.699951 2017-05-25T08:15:28Z 1157.099976 2017-05-25T08:18:39Z 1156.599976 2017-05-25T08:18:44Z 1156.199951 2017-05-25T08:19:02Z 1156.099976 2017-05-25T08:19:05Z 1155.900024 2017-05-25T08:19:07Z 1155.699951 2017-05-25T08:19:09Z 1155 2017-05-25T08:19:11Z 1154.099976 2017-05-25T08:19:13Z 1153.400024 2017-05-25T08:19:15Z 1152.699951 2017-05-25T08:19:17Z 1152 2017-05-25T08:19:19Z 1151.800049 2017-05-25T08:19:21Z 1151.5 2017-05-25T08:19:23Z 1151.300049 2017-05-25T08:19:25Z 1151 2017-05-25T08:19:27Z 1150.599976 2017-05-25T08:19:29Z 1150.400024 2017-05-25T08:19:31Z 1150 2017-05-25T08:19:33Z 1149.699951 2017-05-25T08:19:35Z 1149.199951 2017-05-25T08:19:37Z 1148.800049 2017-05-25T08:19:39Z 1148.199951 2017-05-25T08:19:41Z 1147.599976 2017-05-25T08:19:43Z 1147 2017-05-25T08:19:45Z 1146.199951 2017-05-25T08:19:47Z 1144.800049 2017-05-25T08:19:49Z 1144.099976 2017-05-25T08:19:51Z 1143.400024 2017-05-25T08:19:53Z 1142.400024 2017-05-25T08:19:55Z 1141.599976 2017-05-25T08:19:57Z 1140.199951 2017-05-25T08:19:59Z 1139.199951 2017-05-25T08:20:01Z 1138.300049 2017-05-25T08:20:03Z 1137.599976 2017-05-25T08:20:05Z 1137.199951 2017-05-25T08:20:07Z 1136.699951 2017-05-25T08:20:09Z 1136 2017-05-25T08:20:11Z 1135.099976 2017-05-25T08:20:13Z 1134.699951 2017-05-25T08:20:15Z 1134.099976 2017-05-25T08:20:17Z 1133.599976 2017-05-25T08:20:19Z 1132.900024 2017-05-25T08:20:22Z 1131.900024 2017-05-25T08:20:25Z 1131.699951 2017-05-25T08:20:28Z 1131.900024 2017-05-25T08:20:31Z 1131.900024 2017-05-25T08:20:34Z 1132.199951 2017-05-25T08:20:37Z 1133.199951 2017-05-25T08:20:41Z 1134.400024 2017-05-25T08:20:46Z 1137.199951 2017-05-25T08:21:44Z 1135.900024 2017-05-25T08:21:49Z 1134.199951 2017-05-25T08:21:54Z 1133.5 2017-05-25T08:21:58Z 1133 2017-05-25T08:22:02Z 1132.5 2017-05-25T08:22:06Z 1131.900024 2017-05-25T08:22:10Z 1131 2017-05-25T08:22:14Z 1130.099976 2017-05-25T08:22:18Z 1129.599976 2017-05-25T08:22:22Z 1129.300049 2017-05-25T08:22:25Z 1128.699951 2017-05-25T08:22:29Z 1128.300049 2017-05-25T08:22:32Z 1127.900024 2017-05-25T08:22:34Z 1127.5 2017-05-25T08:22:37Z 1127.099976 2017-05-25T08:22:41Z 1126.699951 2017-05-25T08:22:45Z 1126.300049 2017-05-25T08:22:49Z 1125.900024 2017-05-25T08:22:53Z 1125.699951 2017-05-25T08:22:57Z 1125.5 2017-05-25T08:23:01Z 1125.300049 2017-05-25T08:23:06Z 1124.800049 2017-05-25T08:23:10Z 1124.300049 2017-05-25T08:23:13Z 1123.300049 2017-05-25T08:23:17Z 1121.800049 2017-05-25T08:23:21Z 1120.599976 2017-05-25T08:23:25Z 1119.5 2017-05-25T08:23:28Z 1117.800049 2017-05-25T08:23:31Z 1116.199951 2017-05-25T08:23:34Z 1114.599976 2017-05-25T08:23:37Z 1113.099976 2017-05-25T08:23:40Z 1112 2017-05-25T08:23:42Z 1110.400024 2017-05-25T08:23:45Z 1109.300049 2017-05-25T08:23:48Z 1108 2017-05-25T08:23:52Z 1107.699951 2017-05-25T08:23:55Z 1107.199951 2017-05-25T08:23:59Z 1107 2017-05-25T08:24:03Z 1106.599976 2017-05-25T08:24:07Z 1106.300049 2017-05-25T08:24:12Z 1106 2017-05-25T08:24:17Z 1105.5 2017-05-25T08:24:25Z 1105.800049 2017-05-25T08:24:35Z 1105.800049 2017-05-25T08:24:48Z 1105.099976 2017-05-25T08:26:26Z 1104.900024 2017-05-25T08:26:29Z 1104.599976 2017-05-25T08:26:34Z 1104.599976 2017-05-25T08:27:32Z 1105.099976 2017-05-25T08:33:51Z 1104.199951 2017-05-25T08:34:10Z 1103.699951 2017-05-25T08:34:13Z 1103.300049 2017-05-25T08:34:16Z 1102.400024 2017-05-25T08:34:18Z 1101.599976 2017-05-25T08:34:20Z 1101.099976 2017-05-25T08:34:22Z 1100.599976 2017-05-25T08:34:24Z 1100 2017-05-25T08:34:26Z 1098.699951 2017-05-25T08:34:28Z 1098 2017-05-25T08:34:30Z 1096.300049 2017-05-25T08:34:33Z 1095.199951 2017-05-25T08:34:35Z 1093.800049 2017-05-25T08:34:37Z 1093 2017-05-25T08:34:39Z 1092.400024 2017-05-25T08:34:41Z 1091.699951 2017-05-25T08:34:43Z 1090.400024 2017-05-25T08:34:45Z 1089.199951 2017-05-25T08:34:47Z 1088.099976 2017-05-25T08:34:49Z 1087.099976 2017-05-25T08:34:51Z 1086.300049 2017-05-25T08:34:54Z 1085.800049 2017-05-25T08:34:58Z 1085.800049 2017-05-25T08:35:01Z 1085.800049 2017-05-25T08:35:05Z 1086.099976 2017-05-25T08:35:09Z 1087 2017-05-25T08:35:14Z 1087.699951 2017-05-25T08:35:19Z 1088 2017-05-25T08:35:24Z 1088.5 2017-05-25T08:35:29Z 1089.599976 2017-05-25T08:35:34Z 1090.400024 2017-05-25T08:35:39Z 1091.199951 2017-05-25T08:35:44Z 1092 2017-05-25T08:35:49Z 1092.300049 2017-05-25T08:35:53Z 1093 2017-05-25T08:35:58Z 1093.300049 2017-05-25T08:36:02Z 1093.400024 2017-05-25T08:36:05Z 1093.199951 2017-05-25T08:36:08Z 1093 2017-05-25T08:36:10Z 1092.699951 2017-05-25T08:36:12Z 1092.099976 2017-05-25T08:36:14Z 1091.699951 2017-05-25T08:36:16Z 1090.900024 2017-05-25T08:36:18Z 1090.5 2017-05-25T08:36:20Z 1090.099976 2017-05-25T08:36:22Z 1089.599976 2017-05-25T08:36:24Z 1089 2017-05-25T08:36:26Z 1088.599976 2017-05-25T08:36:28Z 1088.199951 2017-05-25T08:36:30Z 1087.900024 2017-05-25T08:36:32Z 1087.699951 2017-05-25T08:36:34Z 1086.900024 2017-05-25T08:36:36Z 1086.699951 2017-05-25T08:36:38Z 1086.400024 2017-05-25T08:36:40Z 1086 2017-05-25T08:36:42Z 1085.800049 2017-05-25T08:36:44Z 1085.199951 2017-05-25T08:36:46Z 1084.900024 2017-05-25T08:36:48Z 1084.599976 2017-05-25T08:36:50Z 1084.400024 2017-05-25T08:36:52Z 1083.900024 2017-05-25T08:36:55Z 1083 2017-05-25T08:36:59Z 1082.800049 2017-05-25T08:37:03Z 1083.300049 2017-05-25T08:37:08Z 1084.099976 2017-05-25T08:37:13Z 1084.699951 2017-05-25T08:37:17Z 1085.199951 2017-05-25T08:37:21Z 1085.400024 2017-05-25T08:37:25Z 1085.900024 2017-05-25T08:37:30Z 1086.800049 2017-05-25T08:37:35Z 1087.199951 2017-05-25T08:37:39Z 1087.800049 2017-05-25T08:37:44Z 1088.5 2017-05-25T08:37:48Z 1089.099976 2017-05-25T08:37:53Z 1089.800049 2017-05-25T08:37:58Z 1090.599976 2017-05-25T08:38:04Z 1091 2017-05-25T08:38:08Z 1091.5 2017-05-25T08:38:12Z 1092 2017-05-25T08:38:16Z 1093 2017-05-25T08:38:21Z 1094 2017-05-25T08:38:26Z 1095.400024 2017-05-25T08:38:33Z 1096.400024 2017-05-25T08:38:38Z 1097.699951 2017-05-25T08:38:44Z 1099 2017-05-25T08:38:49Z 1100.300049 2017-05-25T08:38:54Z 1101.599976 2017-05-25T08:39:00Z 1102.800049 2017-05-25T08:39:05Z 1103.800049 2017-05-25T08:39:09Z 1105 2017-05-25T08:39:15Z 1106.199951 2017-05-25T08:39:21Z 1107.199951 2017-05-25T08:39:26Z 1108.5 2017-05-25T08:39:32Z 1110.400024 2017-05-25T08:39:39Z 1111.900024 2017-05-25T08:39:45Z 1113.5 2017-05-25T08:39:52Z 1114.300049 2017-05-25T08:39:57Z 1115.199951 2017-05-25T08:40:03Z 1116.300049 2017-05-25T08:40:09Z 1117.099976 2017-05-25T08:40:14Z 1117.900024 2017-05-25T08:40:19Z 1118.900024 2017-05-25T08:40:25Z 1120.099976 2017-05-25T08:40:31Z 1121 2017-05-25T08:40:35Z 1121.699951 2017-05-25T08:40:39Z 1122.400024 2017-05-25T08:40:43Z 1122.900024 2017-05-25T08:40:47Z 1123.5 2017-05-25T08:40:51Z 1124 2017-05-25T08:40:55Z 1124.699951 2017-05-25T08:41:00Z 1125.5 2017-05-25T08:41:05Z 1126.199951 2017-05-25T08:41:10Z 1126.800049 2017-05-25T08:41:15Z 1128 2017-05-25T08:41:21Z 1128.800049 2017-05-25T08:41:25Z 1129.599976 2017-05-25T08:41:29Z 1130.300049 2017-05-25T08:41:32Z 1131.099976 2017-05-25T08:41:37Z 1131.900024 2017-05-25T08:41:42Z 1132.699951 2017-05-25T08:41:46Z 1133.599976 2017-05-25T08:41:51Z 1134.400024 2017-05-25T08:41:56Z 1135.300049 2017-05-25T08:42:01Z 1136.300049 2017-05-25T08:42:07Z 1137.099976 2017-05-25T08:42:12Z 1138.400024 2017-05-25T08:42:18Z 1139.5 2017-05-25T08:42:24Z 1140.599976 2017-05-25T08:42:30Z 1141.900024 2017-05-25T08:42:37Z 1143.199951 2017-05-25T08:42:42Z 1144.300049 2017-05-25T08:42:47Z 1145.699951 2017-05-25T08:42:52Z 1146.900024 2017-05-25T08:42:57Z 1148.099976 2017-05-25T08:43:02Z 1149.199951 2017-05-25T08:43:07Z 1150 2017-05-25T08:43:13Z 1150.900024 2017-05-25T08:43:18Z 1151.599976 2017-05-25T08:43:23Z 1152.699951 2017-05-25T08:43:29Z 1153.699951 2017-05-25T08:43:34Z 1154.300049 2017-05-25T08:43:38Z 1155 2017-05-25T08:43:43Z 1155.900024 2017-05-25T08:43:48Z 1156.300049 2017-05-25T08:43:53Z 1157.199951 2017-05-25T08:43:58Z 1158 2017-05-25T08:44:03Z 1158.5 2017-05-25T08:44:08Z 1159.099976 2017-05-25T08:44:13Z 1159.900024 2017-05-25T08:44:18Z 1160.900024 2017-05-25T08:44:23Z 1161.699951 2017-05-25T08:44:28Z 1162.699951 2017-05-25T08:44:33Z 1163.599976 2017-05-25T08:44:38Z 1164.599976 2017-05-25T08:44:43Z 1165.699951 2017-05-25T08:44:48Z 1166.5 2017-05-25T08:44:53Z 1167.300049 2017-05-25T08:44:58Z 1168.300049 2017-05-25T08:45:03Z 1169.400024 2017-05-25T08:45:08Z 1170.400024 2017-05-25T08:45:13Z 1171.199951 2017-05-25T08:45:18Z 1171.900024 2017-05-25T08:45:23Z 1172.599976 2017-05-25T08:45:28Z 1172.900024 2017-05-25T08:45:32Z 1173.400024 2017-05-25T08:45:36Z 1174 2017-05-25T08:45:40Z 1174.5 2017-05-25T08:45:44Z 1175.099976 2017-05-25T08:45:48Z 1175.699951 2017-05-25T08:45:52Z 1176 2017-05-25T08:45:55Z 1176.099976 2017-05-25T08:45:59Z 1176.400024 2017-05-25T08:48:49Z 1176.599976 2017-05-25T08:49:05Z 1176.900024 2017-05-25T08:49:08Z 1177 2017-05-25T08:49:11Z 1177.099976 2017-05-25T08:49:14Z 1177.099976 2017-05-25T08:49:18Z 1177 2017-05-25T08:49:21Z 1177.099976 2017-05-25T08:49:24Z 1177.199951 2017-05-25T08:49:27Z 1177.199951 2017-05-25T08:49:31Z 1177.300049 2017-05-25T08:49:34Z 1177.599976 2017-05-25T08:49:38Z 1177.5 2017-05-25T08:49:40Z 1177.599976 2017-05-25T08:49:42Z 1177.800049 2017-05-25T08:49:45Z 1177.800049 2017-05-25T08:49:48Z 1178.199951 2017-05-25T08:49:51Z 1178.300049 2017-05-25T08:49:54Z 1178.5 2017-05-25T08:49:57Z 1179 2017-05-25T08:50:01Z 1179.5 2017-05-25T08:50:05Z 1180.099976 2017-05-25T08:50:09Z 1180.800049 2017-05-25T08:50:13Z 1181.099976 2017-05-25T08:50:17Z 1181.900024 2017-05-25T08:50:22Z 1182.699951 2017-05-25T08:50:27Z 1183.5 2017-05-25T08:50:32Z 1184.599976 2017-05-25T08:50:37Z 1185.599976 2017-05-25T08:50:43Z 1186.900024 2017-05-25T08:50:49Z 1188.5 2017-05-25T08:50:56Z 1190.900024 2017-05-25T08:51:04Z 1193.400024 2017-05-25T08:51:13Z 1194.900024 2017-05-25T08:51:20Z 1196.5 2017-05-25T08:51:27Z 1197.599976 2017-05-25T08:51:34Z 1198.800049 2017-05-25T08:51:40Z 1200.199951 2017-05-25T08:51:47Z 1201.300049 2017-05-25T08:51:53Z 1202.5 2017-05-25T08:51:59Z 1203.599976 2017-05-25T08:52:05Z 1204.199951 2017-05-25T08:52:10Z 1205.099976 2017-05-25T08:52:15Z 1205.900024 2017-05-25T08:52:20Z 1206.699951 2017-05-25T08:52:25Z 1207.400024 2017-05-25T08:52:30Z 1208 2017-05-25T08:52:34Z 1208.5 2017-05-25T08:52:38Z 1209.199951 2017-05-25T08:52:42Z 1209.699951 2017-05-25T08:52:46Z 1210 2017-05-25T08:52:50Z 1210 2017-05-25T08:52:54Z 1210.099976 2017-05-25T08:52:57Z 1210.099976 2017-05-25T08:53:00Z 1210 2017-05-25T08:53:03Z 1210 2017-05-25T08:53:06Z 1209.800049 2017-05-25T08:53:09Z 1209.800049 2017-05-25T08:53:12Z 1210.199951 2017-05-25T08:53:15Z 1210.599976 2017-05-25T08:53:18Z 1211 2017-05-25T08:53:21Z 1211.300049 2017-05-25T08:53:24Z 1211.400024 2017-05-25T08:53:27Z 1211.5 2017-05-25T08:53:29Z 1211.800049 2017-05-25T08:53:31Z 1212.099976 2017-05-25T08:53:34Z 1212.599976 2017-05-25T08:53:36Z 1213.199951 2017-05-25T08:53:39Z 1213.800049 2017-05-25T08:53:42Z 1214.599976 2017-05-25T08:53:45Z 1215 2017-05-25T08:53:48Z 1215.400024 2017-05-25T08:53:51Z 1215.900024 2017-05-25T08:53:54Z 1216.099976 2017-05-25T08:53:57Z 1216 2017-05-25T08:54:00Z 1215.900024 2017-05-25T08:54:02Z 1215.800049 2017-05-25T08:54:04Z 1215.699951 2017-05-25T08:54:06Z 1215.5 2017-05-25T08:54:08Z 1214.900024 2017-05-25T08:54:10Z 1214.599976 2017-05-25T08:54:12Z 1214.300049 2017-05-25T08:54:14Z 1214 2017-05-25T08:54:16Z 1213.300049 2017-05-25T08:54:18Z 1212.699951 2017-05-25T08:54:20Z 1212.400024 2017-05-25T08:54:22Z 1212.099976 2017-05-25T08:54:25Z 1212.300049 2017-05-25T08:54:28Z 1212.5 2017-05-25T08:54:31Z 1212.800049 2017-05-25T08:54:34Z 1212.5 2017-05-25T08:54:36Z 1212.400024 2017-05-25T08:54:38Z 1212.099976 2017-05-25T08:54:40Z 1212 2017-05-25T08:54:43Z 1211.900024 2017-05-25T08:54:46Z 1212 2017-05-25T08:54:49Z 1211.5 2017-05-25T08:54:52Z 1211 2017-05-25T08:54:55Z 1210.5 2017-05-25T08:54:59Z 1210.400024 2017-05-25T08:55:02Z 1210.099976 2017-05-25T08:55:05Z 1209.900024 2017-05-25T08:55:08Z 1209.699951 2017-05-25T08:55:10Z 1209.400024 2017-05-25T08:55:12Z 1208.900024 2017-05-25T08:55:14Z 1208.800049 2017-05-25T08:55:16Z 1208.599976 2017-05-25T08:55:18Z 1208.199951 2017-05-25T08:55:20Z 1207.900024 2017-05-25T08:55:22Z 1207.400024 2017-05-25T08:55:24Z 1206.900024 2017-05-25T08:55:26Z 1206.599976 2017-05-25T08:55:28Z 1206.400024 2017-05-25T08:55:31Z 1205.900024 2017-05-25T08:55:37Z 1205.800049 2017-05-25T08:55:43Z 1205.5 2017-05-25T08:55:47Z 1204.900024 2017-05-25T08:55:50Z 1204.300049 2017-05-25T08:55:53Z 1203.599976 2017-05-25T08:55:55Z 1203.199951 2017-05-25T08:55:57Z 1202.699951 2017-05-25T08:55:59Z 1201.800049 2017-05-25T08:56:01Z 1201.300049 2017-05-25T08:56:03Z 1200.800049 2017-05-25T08:56:05Z 1200.400024 2017-05-25T08:56:07Z 1200.099976 2017-05-25T08:56:09Z 1199.699951 2017-05-25T08:56:11Z 1199.599976 2017-05-25T08:56:13Z 1199.5 2017-05-25T08:56:15Z 1199.199951 2017-05-25T08:56:17Z 1198.900024 2017-05-25T08:56:19Z 1198.599976 2017-05-25T08:56:21Z 1198.199951 2017-05-25T08:56:23Z 1197.400024 2017-05-25T08:56:25Z 1196.699951 2017-05-25T08:56:27Z 1195.900024 2017-05-25T08:56:29Z 1195.199951 2017-05-25T08:56:31Z 1194.5 2017-05-25T08:56:33Z 1193.800049 2017-05-25T08:56:35Z 1193 2017-05-25T08:56:38Z 1191.900024 2017-05-25T08:56:41Z 1189.699951 2017-05-25T08:56:46Z 1187.699951 2017-05-25T08:57:46Z 1187.300049 2017-05-25T08:57:48Z 1186.599976 2017-05-25T08:57:50Z 1185.599976 2017-05-25T08:57:52Z 1184.800049 2017-05-25T08:57:53Z 1183.099976 2017-05-25T08:57:55Z 1182.300049 2017-05-25T08:57:56Z 1181.199951 2017-05-25T08:57:57Z 1179.900024 2017-05-25T08:57:58Z 1178.699951 2017-05-25T08:57:59Z 1177.5 2017-05-25T08:58:00Z 1176.300049 2017-05-25T08:58:01Z 1175.099976 2017-05-25T08:58:02Z 1173.599976 2017-05-25T08:58:03Z 1171.699951 2017-05-25T08:58:04Z 1170.599976 2017-05-25T08:58:05Z 1169.300049 2017-05-25T08:58:06Z 1168 2017-05-25T08:58:07Z 1166.5 2017-05-25T08:58:08Z 1165.099976 2017-05-25T08:58:09Z 1164.099976 2017-05-25T08:58:10Z 1162.699951 2017-05-25T08:58:11Z 1161.199951 2017-05-25T08:58:12Z 1160 2017-05-25T08:58:13Z 1158.800049 2017-05-25T08:58:14Z 1157.699951 2017-05-25T08:58:15Z 1156.800049 2017-05-25T08:58:16Z 1156 2017-05-25T08:58:17Z 1155.199951 2017-05-25T08:58:18Z 1154.199951 2017-05-25T08:58:19Z 1153.5 2017-05-25T08:58:20Z 1152.699951 2017-05-25T08:58:21Z 1152.099976 2017-05-25T08:58:22Z 1151.699951 2017-05-25T08:58:23Z 1150.900024 2017-05-25T08:58:24Z 1150.400024 2017-05-25T08:58:25Z 1149.900024 2017-05-25T08:58:26Z 1149.5 2017-05-25T08:58:27Z 1148.900024 2017-05-25T08:58:28Z 1148.300049 2017-05-25T08:58:30Z 1147.699951 2017-05-25T08:58:32Z 1147.400024 2017-05-25T08:58:34Z 1147.300049 2017-05-25T08:58:36Z 1147 2017-05-25T08:58:38Z 1146.800049 2017-05-25T08:58:40Z 1146.699951 2017-05-25T08:58:42Z 1146.599976 2017-05-25T08:58:44Z 1146.599976 2017-05-25T08:58:46Z 1146.5 2017-05-25T08:58:49Z 1146.300049 2017-05-25T08:58:52Z 1146.099976 2017-05-25T08:58:54Z 1145.900024 2017-05-25T08:58:56Z 1145.599976 2017-05-25T08:58:58Z 1145.400024 2017-05-25T08:59:00Z 1145.099976 2017-05-25T08:59:02Z 1144.800049 2017-05-25T08:59:04Z 1144.300049 2017-05-25T08:59:06Z 1144.099976 2017-05-25T08:59:08Z 1143.400024 2017-05-25T08:59:10Z 1142.900024 2017-05-25T08:59:12Z 1142.599976 2017-05-25T08:59:14Z 1142.400024 2017-05-25T08:59:16Z 1142.199951 2017-05-25T08:59:18Z 1141.699951 2017-05-25T08:59:21Z 1141.699951 2017-05-25T08:59:24Z 1141.599976 2017-05-25T08:59:26Z 1141.599976 2017-05-25T08:59:28Z 1141.699951 2017-05-25T08:59:30Z 1141.699951 2017-05-25T08:59:32Z 1141.099976 2017-05-25T08:59:34Z 1141 2017-05-25T08:59:36Z 1140.900024 2017-05-25T08:59:38Z 1140.5 2017-05-25T08:59:40Z 1140.199951 2017-05-25T08:59:42Z 1140 2017-05-25T08:59:44Z 1139.300049 2017-05-25T08:59:46Z 1139 2017-05-25T08:59:48Z 1138.800049 2017-05-25T08:59:50Z 1138.900024 2017-05-25T08:59:52Z 1138.199951 2017-05-25T08:59:54Z 1138.099976 2017-05-25T08:59:56Z 1138 2017-05-25T08:59:58Z 1137.699951 2017-05-25T09:00:00Z 1137.300049 2017-05-25T09:00:02Z 1137 2017-05-25T09:00:04Z 1136.800049 2017-05-25T09:00:06Z 1136.699951 2017-05-25T09:00:08Z 1136.5 2017-05-25T09:00:10Z 1136.400024 2017-05-25T09:00:12Z 1136.199951 2017-05-25T09:00:14Z 1136.400024 2017-05-25T09:00:16Z 1135.800049 2017-05-25T09:00:18Z 1136.099976 2017-05-25T09:00:21Z 1136.5 2017-05-25T09:00:24Z 1137.300049 2017-05-25T09:00:28Z 1138.099976 2017-05-25T09:00:31Z 1138.699951 2017-05-25T09:00:35Z 1139.099976 2017-05-25T09:00:38Z 1139.599976 2017-05-25T09:00:41Z 1140.199951 2017-05-25T09:00:44Z 1141 2017-05-25T09:00:47Z 1141.300049 2017-05-25T09:00:50Z 1141.5 2017-05-25T09:00:53Z 1141.699951 2017-05-25T09:00:56Z 1141.400024 2017-05-25T09:00:58Z 1141.199951 2017-05-25T09:01:00Z 1140.800049 2017-05-25T09:01:02Z 1140.199951 2017-05-25T09:01:04Z 1139.5 2017-05-25T09:01:06Z 1138.900024 2017-05-25T09:01:08Z 1138.300049 2017-05-25T09:01:10Z 1137.699951 2017-05-25T09:01:12Z 1136.800049 2017-05-25T09:01:14Z 1135.900024 2017-05-25T09:01:16Z 1135 2017-05-25T09:01:18Z 1134.400024 2017-05-25T09:01:19Z 1134 2017-05-25T09:01:20Z 1133.599976 2017-05-25T09:01:21Z 1132.800049 2017-05-25T09:01:22Z 1132.199951 2017-05-25T09:01:23Z 1131.199951 2017-05-25T09:01:25Z 1130.599976 2017-05-25T09:01:26Z 1129.900024 2017-05-25T09:01:27Z 1129.300049 2017-05-25T09:01:28Z 1128.599976 2017-05-25T09:01:29Z 1128.300049 2017-05-25T09:01:30Z 1127.900024 2017-05-25T09:01:31Z 1127.400024 2017-05-25T09:01:32Z 1127 2017-05-25T09:01:33Z 1126.5 2017-05-25T09:01:34Z 1126 2017-05-25T09:01:35Z 1125.400024 2017-05-25T09:01:36Z 1125.099976 2017-05-25T09:01:37Z 1124.400024 2017-05-25T09:01:38Z 1123.800049 2017-05-25T09:01:39Z 1123.300049 2017-05-25T09:01:40Z 1122.5 2017-05-25T09:01:42Z 1121.900024 2017-05-25T09:01:44Z 1121.400024 2017-05-25T09:01:46Z 1121.099976 2017-05-25T09:01:48Z 1121.099976 2017-05-25T09:01:50Z 1121.099976 2017-05-25T09:01:52Z 1121.199951 2017-05-25T09:01:54Z 1121.300049 2017-05-25T09:01:56Z 1121.300049 2017-05-25T09:01:58Z 1121.300049 2017-05-25T09:02:00Z 1121.5 2017-05-25T09:02:02Z 1121.599976 2017-05-25T09:02:04Z 1121.800049 2017-05-25T09:02:06Z 1122.199951 2017-05-25T09:02:09Z 1122.699951 2017-05-25T09:02:11Z 1123.099976 2017-05-25T09:02:13Z 1123 2017-05-25T09:02:15Z 1122.900024 2017-05-25T09:02:17Z 1122.599976 2017-05-25T09:02:19Z 1122.099976 2017-05-25T09:02:21Z 1121.400024 2017-05-25T09:02:23Z 1120.699951 2017-05-25T09:02:25Z 1119.900024 2017-05-25T09:02:27Z 1119.300049 2017-05-25T09:02:29Z 1118.699951 2017-05-25T09:02:31Z 1118.300049 2017-05-25T09:02:33Z 1117.900024 2017-05-25T09:02:35Z 1117.5 2017-05-25T09:02:37Z 1117.099976 2017-05-25T09:02:39Z 1116.800049 2017-05-25T09:02:41Z 1116.400024 2017-05-25T09:02:43Z 1115.599976 2017-05-25T09:02:46Z 1115 2017-05-25T09:02:49Z 1114.599976 2017-05-25T09:02:52Z 1114.300049 2017-05-25T09:02:54Z 1113.900024 2017-05-25T09:02:56Z 1113.699951 2017-05-25T09:02:58Z 1113.5 2017-05-25T09:03:00Z 1112.5 2017-05-25T09:03:02Z 1112.400024 2017-05-25T09:03:04Z 1112.099976 2017-05-25T09:03:06Z 1112 2017-05-25T09:03:08Z 1112.099976 2017-05-25T09:03:10Z 1111.800049 2017-05-25T09:03:12Z 1111.599976 2017-05-25T09:03:14Z 1111.599976 2017-05-25T09:03:16Z 1111.5 2017-05-25T09:03:18Z 1111.5 2017-05-25T09:03:20Z 1111.199951 2017-05-25T09:03:22Z 1111.699951 2017-05-25T09:03:25Z 1111.800049 2017-05-25T09:03:28Z 1112 2017-05-25T09:03:31Z 1112.800049 2017-05-25T09:03:34Z 1113.300049 2017-05-25T09:03:37Z 1113.699951 2017-05-25T09:03:40Z 1114.300049 2017-05-25T09:03:44Z 1114.300049 2017-05-25T09:03:47Z 1114.300049 2017-05-25T09:03:50Z 1113.800049 2017-05-25T09:03:52Z 1113.699951 2017-05-25T09:03:54Z 1113.400024 2017-05-25T09:03:56Z 1113.199951 2017-05-25T09:03:58Z 1113.099976 2017-05-25T09:04:00Z 1113.099976 2017-05-25T09:04:02Z 1113.099976 2017-05-25T09:04:04Z 1113.199951 2017-05-25T09:04:06Z 1112.800049 2017-05-25T09:04:08Z 1112.5 2017-05-25T09:04:10Z 1112.199951 2017-05-25T09:04:12Z 1111.900024 2017-05-25T09:04:15Z 1111.099976 2017-05-25T09:04:42Z 1109.900024 2017-05-25T09:06:35Z 1110.099976 2017-05-25T09:06:38Z 1110 2017-05-25T09:06:41Z 1109.800049 2017-05-25T09:06:43Z 1109.699951 2017-05-25T09:06:46Z 1109.900024 2017-05-25T09:06:49Z 1110.400024 2017-05-25T09:06:52Z 1111 2017-05-25T09:06:56Z 1111.800049 2017-05-25T09:07:00Z 1112.5 2017-05-25T09:07:04Z 1113.099976 2017-05-25T09:07:08Z 1113.400024 2017-05-25T09:07:11Z 1113.599976 2017-05-25T09:07:14Z 1113.900024 2017-05-25T09:07:17Z 1114.099976 2017-05-25T09:07:19Z 1114.400024 2017-05-25T09:07:22Z 1114.699951 2017-05-25T09:07:25Z 1114.699951 2017-05-25T09:07:28Z 1114.900024 2017-05-25T09:07:31Z 1115.099976 2017-05-25T09:07:34Z 1115.400024 2017-05-25T09:07:37Z 1115.699951 2017-05-25T09:07:40Z 1115.599976 2017-05-25T09:07:43Z 1115.5 2017-05-25T09:07:45Z 1115.400024 2017-05-25T09:07:47Z 1115 2017-05-25T09:07:49Z 1114.800049 2017-05-25T09:07:51Z 1114.400024 2017-05-25T09:07:53Z 1114.099976 2017-05-25T09:07:55Z 1113.400024 2017-05-25T09:07:57Z 1112.699951 2017-05-25T09:07:59Z 1112.300049 2017-05-25T09:08:00Z 1112 2017-05-25T09:08:01Z 1111.5 2017-05-25T09:08:02Z 1110.800049 2017-05-25T09:08:03Z 1110.199951 2017-05-25T09:08:04Z 1109.699951 2017-05-25T09:08:05Z 1109.300049 2017-05-25T09:08:06Z 1108.400024 2017-05-25T09:08:08Z 1107.699951 2017-05-25T09:08:10Z 1107.099976 2017-05-25T09:08:12Z 1106.900024 2017-05-25T09:08:14Z 1106.800049 2017-05-25T09:08:16Z 1107 2017-05-25T09:08:18Z 1107.199951 2017-05-25T09:08:20Z 1107.400024 2017-05-25T09:08:22Z 1107.699951 2017-05-25T09:08:25Z 1108.099976 2017-05-25T09:08:28Z 1108.300049 2017-05-25T09:08:31Z 1108.599976 2017-05-25T09:08:34Z 1108.900024 2017-05-25T09:08:37Z 1109.099976 2017-05-25T09:08:40Z 1109.800049 2017-05-25T09:08:43Z 1110.099976 2017-05-25T09:08:46Z 1110.400024 2017-05-25T09:08:49Z 1110.599976 2017-05-25T09:08:52Z 1110.800049 2017-05-25T09:08:55Z 1111.099976 2017-05-25T09:08:58Z 1111.5 2017-05-25T09:09:01Z 1112 2017-05-25T09:09:04Z 1112.300049 2017-05-25T09:09:07Z 1112.699951 2017-05-25T09:09:10Z 1112.900024 2017-05-25T09:09:13Z 1113 2017-05-25T09:09:15Z 1113.099976 2017-05-25T09:09:17Z 1113.099976 2017-05-25T09:09:19Z 1113.199951 2017-05-25T09:09:22Z 1113 2017-05-25T09:09:25Z 1112.900024 2017-05-25T09:09:27Z 1112.699951 2017-05-25T09:09:29Z 1112.5 2017-05-25T09:09:31Z 1112.099976 2017-05-25T09:09:33Z 1111.800049 2017-05-25T09:09:35Z 1111.5 2017-05-25T09:09:37Z 1111.400024 2017-05-25T09:09:39Z 1111.199951 2017-05-25T09:09:41Z 1110.800049 2017-05-25T09:09:43Z 1110.699951 2017-05-25T09:09:45Z 1110.300049 2017-05-25T09:09:47Z 1109.900024 2017-05-25T09:09:49Z 1109.5 2017-05-25T09:09:51Z 1109 2017-05-25T09:09:53Z 1108.599976 2017-05-25T09:09:55Z 1107.900024 2017-05-25T09:09:57Z 1107.300049 2017-05-25T09:09:59Z 1106.599976 2017-05-25T09:10:01Z 1105.800049 2017-05-25T09:10:03Z 1105.099976 2017-05-25T09:10:05Z 1104.699951 2017-05-25T09:10:07Z 1104.400024 2017-05-25T09:10:09Z 1104.099976 2017-05-25T09:10:11Z 1103.800049 2017-05-25T09:10:13Z 1103.199951 2017-05-25T09:10:15Z 1102.599976 2017-05-25T09:10:17Z 1102.099976 2017-05-25T09:10:19Z 1101.599976 2017-05-25T09:10:21Z 1100.900024 2017-05-25T09:10:23Z 1100.099976 2017-05-25T09:10:25Z 1099.300049 2017-05-25T09:10:27Z 1098.599976 2017-05-25T09:10:29Z 1098.099976 2017-05-25T09:10:31Z 1097.400024 2017-05-25T09:10:33Z 1096.699951 2017-05-25T09:10:35Z 1095.900024 2017-05-25T09:10:37Z 1095.5 2017-05-25T09:10:38Z 1094.699951 2017-05-25T09:10:40Z 1094.199951 2017-05-25T09:10:41Z 1093.800049 2017-05-25T09:10:42Z 1093.400024 2017-05-25T09:10:43Z 1093 2017-05-25T09:10:44Z 1092.599976 2017-05-25T09:10:45Z 1092.199951 2017-05-25T09:10:46Z 1091.900024 2017-05-25T09:10:47Z 1091.5 2017-05-25T09:10:48Z 1091.199951 2017-05-25T09:10:50Z 1091.599976 2017-05-25T09:10:52Z 1092.300049 2017-05-25T09:10:54Z 1094.099976 2017-05-25T09:10:58Z 1095.699951 2017-05-25T09:11:02Z 1097.599976 2017-05-25T09:11:07Z 1099.599976 2017-05-25T09:11:12Z 1101.800049 2017-05-25T09:11:18Z 1103.400024 2017-05-25T09:11:23Z 1105 2017-05-25T09:11:30Z 1106.5 2017-05-25T09:11:37Z 1108.400024 2017-05-25T09:11:45Z 1109.900024 2017-05-25T09:11:51Z 1111.199951 2017-05-25T09:11:57Z 1112.599976 2017-05-25T09:12:05Z 1114.099976 2017-05-25T09:12:12Z 1116.099976 2017-05-25T09:12:20Z 1117.800049 2017-05-25T09:12:28Z 1119.5 2017-05-25T09:12:37Z 1120.800049 2017-05-25T09:12:44Z 1122.599976 2017-05-25T09:12:53Z 1124.199951 2017-05-25T09:13:01Z 1125.800049 2017-05-25T09:13:09Z 1127.599976 2017-05-25T09:13:16Z 1128.800049 2017-05-25T09:13:23Z 1129.800049 2017-05-25T09:13:29Z 1131.199951 2017-05-25T09:13:38Z 1132.099976 2017-05-25T09:13:44Z 1133.199951 2017-05-25T09:13:51Z 1134 2017-05-25T09:13:57Z 1135.199951 2017-05-25T09:14:04Z 1136.599976 2017-05-25T09:14:11Z 1137.900024 2017-05-25T09:14:17Z 1138.5 2017-05-25T09:14:22Z 1139.5 2017-05-25T09:14:29Z 1140.5 2017-05-25T09:14:35Z 1141.5 2017-05-25T09:14:41Z 1142.599976 2017-05-25T09:14:47Z 1143.800049 2017-05-25T09:14:54Z 1144.5 2017-05-25T09:14:59Z 1145.400024 2017-05-25T09:15:03Z 1146.400024 2017-05-25T09:15:08Z 1147 2017-05-25T09:15:13Z 1147.400024 2017-05-25T09:15:17Z 1148.199951 2017-05-25T09:15:21Z 1148.800049 2017-05-25T09:15:25Z 1149.5 2017-05-25T09:15:30Z 1150.099976 2017-05-25T09:15:33Z 1151 2017-05-25T09:15:37Z 1151.800049 2017-05-25T09:15:41Z 1152.800049 2017-05-25T09:15:45Z 1153.599976 2017-05-25T09:15:49Z 1154.5 2017-05-25T09:15:54Z 1155.099976 2017-05-25T09:15:58Z 1155.800049 2017-05-25T09:16:02Z 1156.5 2017-05-25T09:16:06Z 1157 2017-05-25T09:16:10Z 1157.800049 2017-05-25T09:16:14Z 1158.199951 2017-05-25T09:16:17Z 1158.699951 2017-05-25T09:16:21Z 1159.099976 2017-05-25T09:16:24Z 1159.5 2017-05-25T09:16:27Z 1159.900024 2017-05-25T09:16:30Z 1160.099976 2017-05-25T09:16:33Z 1160.599976 2017-05-25T09:16:36Z 1161.099976 2017-05-25T09:16:39Z 1161.699951 2017-05-25T09:16:43Z 1162.599976 2017-05-25T09:16:47Z 1163.300049 2017-05-25T09:16:51Z 1163.800049 2017-05-25T09:16:55Z 1164.400024 2017-05-25T09:16:58Z 1164.900024 2017-05-25T09:17:01Z 1165.5 2017-05-25T09:17:05Z 1165.900024 2017-05-25T09:17:08Z 1166.400024 2017-05-25T09:17:12Z 1166.699951 2017-05-25T09:17:15Z 1166.800049 2017-05-25T09:17:18Z 1167 2017-05-25T09:17:21Z 1167.199951 2017-05-25T09:17:24Z 1167.400024 2017-05-25T09:17:27Z 1167.699951 2017-05-25T09:17:30Z 1167.800049 2017-05-25T09:17:33Z 1167.699951 2017-05-25T09:17:36Z 1167.599976 2017-05-25T09:17:39Z 1167.599976 2017-05-25T09:17:43Z 1167.599976 2017-05-25T09:17:49Z 1167.699951 2017-05-25T09:17:54Z 1167.699951 2017-05-25T09:17:58Z 1167.800049 2017-05-25T09:18:01Z 1167.300049 2017-05-25T09:18:04Z 1167.599976 2017-05-25T09:18:07Z 1167.800049 2017-05-25T09:18:10Z 1167.900024 2017-05-25T09:18:13Z 1168.199951 2017-05-25T09:18:16Z 1168.400024 2017-05-25T09:18:19Z 1168.5 2017-05-25T09:18:22Z 1168.900024 2017-05-25T09:18:25Z 1169.300049 2017-05-25T09:18:29Z 1169.699951 2017-05-25T09:18:32Z 1170.300049 2017-05-25T09:18:35Z 1170.599976 2017-05-25T09:18:38Z 1171.400024 2017-05-25T09:18:43Z 1172.699951 2017-05-25T09:22:05Z 1173 2017-05-25T09:22:10Z 1173.300049 2017-05-25T09:22:15Z 1173.699951 2017-05-25T09:22:19Z 1174.099976 2017-05-25T09:22:23Z 1174.5 2017-05-25T09:22:27Z 1175.300049 2017-05-25T09:22:32Z 1176.300049 2017-05-25T09:22:37Z 1177.099976 2017-05-25T09:22:42Z 1178.400024 2017-05-25T09:22:48Z 1179.5 2017-05-25T09:22:54Z 1181 2017-05-25T09:23:01Z 1182 2017-05-25T09:23:07Z 1183.400024 2017-05-25T09:23:14Z 1184.599976 2017-05-25T09:23:21Z 1186 2017-05-25T09:23:29Z 1186.900024 2017-05-25T09:23:35Z 1187.900024 2017-05-25T09:23:42Z 1189.300049 2017-05-25T09:23:50Z 1190.699951 2017-05-25T09:23:59Z 1192 2017-05-25T09:24:06Z 1193 2017-05-25T09:24:12Z 1194.300049 2017-05-25T09:24:18Z 1195 2017-05-25T09:24:24Z 1196.099976 2017-05-25T09:24:30Z 1197 2017-05-25T09:24:36Z 1198.199951 2017-05-25T09:24:42Z 1198.800049 2017-05-25T09:24:48Z 1199.599976 2017-05-25T09:24:54Z 1200.800049 2017-05-25T09:25:01Z 1202 2017-05-25T09:25:09Z 1203 2017-05-25T09:25:16Z 1203.900024 2017-05-25T09:25:21Z 1204.900024 2017-05-25T09:25:27Z 1205.800049 2017-05-25T09:25:33Z 1206.900024 2017-05-25T09:25:39Z 1208.5 2017-05-25T09:25:47Z 1209.599976 2017-05-25T09:25:54Z 1210.800049 2017-05-25T09:26:01Z 1211.599976 2017-05-25T09:26:06Z 1212.400024 2017-05-25T09:26:11Z 1213.300049 2017-05-25T09:26:16Z 1214.099976 2017-05-25T09:26:21Z 1215 2017-05-25T09:26:26Z 1215.900024 2017-05-25T09:26:32Z 1216.400024 2017-05-25T09:26:37Z 1217.199951 2017-05-25T09:26:41Z 1217.900024 2017-05-25T09:26:46Z 1218.599976 2017-05-25T09:26:51Z 1219.199951 2017-05-25T09:26:56Z 1220.099976 2017-05-25T09:27:02Z 1220.900024 2017-05-25T09:27:07Z 1222.099976 2017-05-25T09:27:13Z 1222.900024 2017-05-25T09:27:19Z 1223.699951 2017-05-25T09:27:25Z 1224.599976 2017-05-25T09:27:31Z 1225.300049 2017-05-25T09:27:38Z 1226.800049 2017-05-25T09:27:45Z 1228.5 2017-05-25T09:27:53Z 1229.800049 2017-05-25T09:27:59Z 1231 2017-05-25T09:28:06Z 1232.5 2017-05-25T09:28:14Z 1234.099976 2017-05-25T09:28:22Z 1235.800049 2017-05-25T09:28:29Z 1237.300049 2017-05-25T09:28:36Z 1238.5 2017-05-25T09:28:43Z 1241 2017-05-25T09:28:51Z 1242.900024 2017-05-25T09:28:58Z 1245 2017-05-25T09:29:05Z 1247.199951 2017-05-25T09:29:14Z 1249 2017-05-25T09:29:23Z 1250.199951 2017-05-25T09:29:30Z 1251.199951 2017-05-25T09:29:38Z 1252.900024 2017-05-25T09:29:46Z 1254.199951 2017-05-25T09:29:53Z 1256.199951 2017-05-25T09:30:01Z 1257.599976 2017-05-25T09:30:08Z 1258.400024 2017-05-25T09:30:15Z 1259.5 2017-05-25T09:30:21Z 1260.099976 2017-05-25T09:30:27Z 1261 2017-05-25T09:30:33Z 1261.5 2017-05-25T09:30:38Z 1262.400024 2017-05-25T09:30:44Z 1263.199951 2017-05-25T09:30:50Z 1264.900024 2017-05-25T09:46:46Z 1266.099976 2017-05-25T09:46:52Z 1266.900024 2017-05-25T09:46:57Z 1267 2017-05-25T09:47:02Z 1267.5 2017-05-25T09:47:07Z 1268.300049 2017-05-25T09:47:12Z 1268.699951 2017-05-25T09:47:16Z 1269.199951 2017-05-25T09:47:20Z 1269.800049 2017-05-25T09:47:24Z 1270.699951 2017-05-25T09:47:28Z 1271.699951 2017-05-25T09:47:32Z 1272.300049 2017-05-25T09:47:36Z 1272.900024 2017-05-25T09:47:40Z 1273.400024 2017-05-25T09:47:44Z 1274 2017-05-25T09:47:48Z 1274.300049 2017-05-25T09:47:52Z 1274.300049 2017-05-25T09:47:56Z 1273.199951 2017-05-25T09:48:27Z 1273.400024 2017-05-25T09:50:00Z 1273.400024 2017-05-25T09:50:03Z 1273.199951 2017-05-25T09:50:06Z 1272.800049 2017-05-25T09:50:09Z 1272.099976 2017-05-25T09:50:12Z 1270.699951 2017-05-25T09:50:16Z 1269.800049 2017-05-25T09:50:19Z 1268.300049 2017-05-25T09:50:22Z 1267.099976 2017-05-25T09:50:25Z 1265.800049 2017-05-25T09:50:28Z 1264.099976 2017-05-25T09:50:31Z 1262.800049 2017-05-25T09:50:34Z 1261.800049 2017-05-25T09:50:37Z 1260.900024 2017-05-25T09:50:40Z 1260.099976 2017-05-25T09:50:43Z 1259 2017-05-25T09:50:46Z 1258.400024 2017-05-25T09:50:49Z 1257.5 2017-05-25T09:50:52Z 1256.300049 2017-05-25T09:50:55Z 1254.599976 2017-05-25T09:50:59Z 1252.699951 2017-05-25T09:51:03Z 1250 2017-05-25T09:51:09Z 1247.599976 2017-05-25T09:51:26Z 1247.099976 2017-05-25T09:52:41Z 1247.300049 2017-05-25T09:53:01Z 1247.599976 2017-05-25T09:53:11Z 1248.099976 2017-05-25T09:53:21Z 1249.900024 2017-05-25T09:53:35Z 1250.900024 2017-05-25T09:53:46Z 1251.5 2017-05-25T09:54:04Z 1252.099976 2017-05-25T09:54:10Z 1252.900024 2017-05-25T09:54:17Z 1253.800049 2017-05-25T09:54:24Z 1256 2017-05-25T09:54:31Z 1257.400024 2017-05-25T09:54:39Z 1258.400024 2017-05-25T09:54:45Z 1259.199951 2017-05-25T09:54:51Z 1260.400024 2017-05-25T09:54:58Z 1261.800049 2017-05-25T09:55:05Z 1263.400024 2017-05-25T09:55:14Z 1264.900024 2017-05-25T09:55:32Z 1266.199951 2017-05-25T09:55:45Z 1267.300049 2017-05-25T09:56:00Z 1268.300049 2017-05-25T09:56:11Z 1269.5 2017-05-25T09:56:35Z 1271.400024 2017-05-25T09:56:43Z 1273.199951 2017-05-25T09:56:50Z 1274.099976 2017-05-25T09:56:57Z 1275.699951 2017-05-25T09:57:05Z 1277.300049 2017-05-25T09:57:13Z 1278.400024 2017-05-25T09:57:21Z 1280.099976 2017-05-25T09:57:29Z 1281.199951 2017-05-25T09:57:36Z 1282.300049 2017-05-25T09:57:43Z 1284 2017-05-25T09:57:51Z 1285.400024 2017-05-25T09:58:02Z 1287.300049 2017-05-25T09:58:16Z 1289.900024 2017-05-25T09:58:34Z 1290.800049 2017-05-25T09:58:44Z 1291.699951 2017-05-25T09:58:55Z 1293.800049 2017-05-25T09:59:06Z 1295.599976 2017-05-25T09:59:19Z 1297.300049 2017-05-25T09:59:27Z 1298.800049 2017-05-25T09:59:34Z 1300.199951 2017-05-25T09:59:42Z 1302.199951 2017-05-25T09:59:49Z 1303.800049 2017-05-25T09:59:57Z 1304.800049 2017-05-25T10:00:04Z 1305.900024 2017-05-25T10:00:12Z 1307.300049 2017-05-25T10:00:22Z 1308.099976 2017-05-25T10:00:31Z 1308.699951 2017-05-25T10:00:39Z 1309 2017-05-25T10:01:04Z 1309 2017-05-25T10:03:45Z 1309.199951 2017-05-25T10:03:50Z 1309.099976 2017-05-25T10:03:54Z 1309.699951 2017-05-25T10:04:10Z 1309.599976 2017-05-25T10:04:15Z 1309.699951 2017-05-25T10:04:18Z 1309.800049 2017-05-25T10:04:21Z 1310.099976 2017-05-25T10:04:25Z 1310.300049 2017-05-25T10:04:28Z 1310.300049 2017-05-25T10:04:30Z 1310.099976 2017-05-25T10:04:32Z 1309.900024 2017-05-25T10:04:35Z 1310.400024 2017-05-25T10:04:39Z 1311.300049 2017-05-25T10:04:44Z 1312.699951 2017-05-25T10:04:49Z 1314 2017-05-25T10:04:54Z 1314.900024 2017-05-25T10:05:00Z 1315.5 2017-05-25T10:05:05Z 1316.900024 2017-05-25T10:05:11Z 1318.699951 2017-05-25T10:05:18Z 1319.699951 2017-05-25T10:05:25Z 1321 2017-05-25T10:05:31Z 1322.5 2017-05-25T10:05:38Z 1323.699951 2017-05-25T10:05:45Z 1324.300049 2017-05-25T10:05:51Z 1324.599976 2017-05-25T10:05:56Z 1324.599976 2017-05-25T10:06:00Z 1324.800049 2017-05-25T10:06:04Z 1325.599976 2017-05-25T10:06:09Z 1326.199951 2017-05-25T10:06:13Z 1327.099976 2017-05-25T10:06:18Z 1327.699951 2017-05-25T10:06:22Z 1328.199951 2017-05-25T10:06:26Z 1328.900024 2017-05-25T10:06:30Z 1329.400024 2017-05-25T10:06:34Z 1329.699951 2017-05-25T10:06:39Z 1329.699951 2017-05-25T10:06:45Z 1329.5 2017-05-25T10:06:54Z 1328.699951 2017-05-25T10:07:31Z 1328.800049 2017-05-25T10:07:38Z 1328.900024 2017-05-25T10:07:43Z 1329 2017-05-25T10:07:47Z 1329.199951 2017-05-25T10:07:51Z 1329.699951 2017-05-25T10:07:55Z 1329.900024 2017-05-25T10:07:59Z 1330.199951 2017-05-25T10:08:03Z 1330.5 2017-05-25T10:08:07Z 1330.900024 2017-05-25T10:08:12Z 1331.400024 2017-05-25T10:08:17Z 1332.099976 2017-05-25T10:08:22Z 1332.199951 2017-05-25T10:08:27Z 1332.5 2017-05-25T10:08:32Z 1333 2017-05-25T10:08:37Z 1333.599976 2017-05-25T10:08:42Z 1334.400024 2017-05-25T10:08:48Z 1335.400024 2017-05-25T10:08:55Z 1335.800049 2017-05-25T10:09:01Z 1336.400024 2017-05-25T10:09:07Z 1337.199951 2017-05-25T10:09:13Z 1337.400024 2017-05-25T10:09:19Z 1338.199951 2017-05-25T10:09:25Z 1338.699951 2017-05-25T10:09:32Z 1339.199951 2017-05-25T10:09:38Z 1339.699951 2017-05-25T10:09:44Z 1340.300049 2017-05-25T10:09:51Z 1340.699951 2017-05-25T10:09:57Z 1341.199951 2017-05-25T10:10:03Z 1341.699951 2017-05-25T10:10:09Z 1342.199951 2017-05-25T10:10:14Z 1342.599976 2017-05-25T10:10:19Z 1343.099976 2017-05-25T10:10:24Z 1343.800049 2017-05-25T10:10:29Z 1344.400024 2017-05-25T10:10:34Z 1345 2017-05-25T10:10:39Z 1345.5 2017-05-25T10:10:43Z 1345.800049 2017-05-25T10:10:48Z 1346.300049 2017-05-25T10:10:53Z 1346.699951 2017-05-25T10:10:58Z 1347.099976 2017-05-25T10:11:03Z 1347.199951 2017-05-25T10:11:08Z 1347.099976 2017-05-25T10:11:13Z 1347.199951 2017-05-25T10:11:18Z 1347.599976 2017-05-25T10:11:23Z 1348.099976 2017-05-25T10:11:28Z 1348.300049 2017-05-25T10:11:33Z 1348.300049 2017-05-25T10:11:38Z 1348.300049 2017-05-25T10:11:43Z 1348.800049 2017-05-25T10:11:48Z 1349.199951 2017-05-25T10:11:53Z 1349.5 2017-05-25T10:11:58Z 1350.099976 2017-05-25T10:12:03Z 1350.599976 2017-05-25T10:12:08Z 1351.199951 2017-05-25T10:12:13Z 1352.199951 2017-05-25T10:12:19Z 1353.599976 2017-05-25T10:12:25Z 1354.599976 2017-05-25T10:12:31Z 1355.699951 2017-05-25T10:12:37Z 1357.300049 2017-05-25T10:12:43Z 1358.5 2017-05-25T10:12:49Z 1359.300049 2017-05-25T10:12:55Z 1360 2017-05-25T10:13:01Z 1361.300049 2017-05-25T10:13:07Z 1362.300049 2017-05-25T10:13:12Z 1363 2017-05-25T10:13:17Z 1363.699951 2017-05-25T10:13:23Z 1364.199951 2017-05-25T10:13:28Z 1364.800049 2017-05-25T10:13:33Z 1365.5 2017-05-25T10:13:38Z 1365.800049 2017-05-25T10:13:44Z 1365.900024 2017-05-25T10:13:49Z 1365.800049 2017-05-25T10:13:54Z 1365.300049 2017-05-25T10:13:59Z 1364.800049 2017-05-25T10:14:05Z 1363.699951 2017-05-25T10:15:21Z 1363.900024 2017-05-25T10:16:52Z 1363.5 2017-05-25T10:16:56Z 1363.099976 2017-05-25T10:17:00Z 1362.599976 2017-05-25T10:17:04Z 1361.400024 2017-05-25T10:17:08Z 1360.300049 2017-05-25T10:17:12Z 1359.5 2017-05-25T10:17:15Z 1358.699951 2017-05-25T10:17:18Z 1358.199951 2017-05-25T10:17:21Z 1357.699951 2017-05-25T10:17:24Z 1357 2017-05-25T10:17:27Z 1356.199951 2017-05-25T10:17:30Z 1355.099976 2017-05-25T10:17:33Z 1354.5 2017-05-25T10:17:36Z 1354 2017-05-25T10:17:38Z 1353.300049 2017-05-25T10:17:41Z 1352.300049 2017-05-25T10:17:44Z 1351.5 2017-05-25T10:17:47Z 1350.699951 2017-05-25T10:17:50Z 1349.800049 2017-05-25T10:17:53Z 1349.300049 2017-05-25T10:17:56Z 1348.800049 2017-05-25T10:18:00Z 1348.300049 2017-05-25T10:18:03Z 1347.300049 2017-05-25T10:18:06Z 1346.300049 2017-05-25T10:18:10Z 1345.099976 2017-05-25T10:18:16Z 1344.400024 2017-05-25T10:18:20Z 1344 2017-05-25T10:18:23Z 1343.300049 2017-05-25T10:18:26Z 1342.199951 2017-05-25T10:18:29Z 1341.699951 2017-05-25T10:18:32Z 1341 2017-05-25T10:18:35Z 1340.199951 2017-05-25T10:18:38Z 1339.599976 2017-05-25T10:18:41Z 1339.199951 2017-05-25T10:18:44Z 1338.699951 2017-05-25T10:18:47Z 1338.199951 2017-05-25T10:18:50Z 1337.300049 2017-05-25T10:18:53Z 1337 2017-05-25T10:18:56Z 1336.300049 2017-05-25T10:18:59Z 1335.699951 2017-05-25T10:19:02Z 1335.300049 2017-05-25T10:19:05Z 1334.800049 2017-05-25T10:19:08Z 1333.699951 2017-05-25T10:19:11Z 1332.400024 2017-05-25T10:19:15Z 1331.300049 2017-05-25T10:19:18Z 1330.199951 2017-05-25T10:19:21Z 1329.400024 2017-05-25T10:19:26Z 1329.5 2017-05-25T10:19:31Z 1329.900024 2017-05-25T10:19:36Z 1330.300049 2017-05-25T10:19:40Z 1330.699951 2017-05-25T10:19:44Z 1331.5 2017-05-25T10:19:48Z 1332.400024 2017-05-25T10:19:53Z 1333.199951 2017-05-25T10:19:58Z 1333.900024 2017-05-25T10:20:04Z 1334.099976 2017-05-25T10:20:10Z 1332.699951 2017-05-25T10:20:16Z 1331.699951 2017-05-25T10:20:20Z 1331 2017-05-25T10:20:23Z 1330.400024 2017-05-25T10:20:26Z 1329.699951 2017-05-25T10:20:28Z 1328.099976 2017-05-25T10:20:32Z 1326.699951 2017-05-25T10:20:36Z 1325.699951 2017-05-25T10:20:40Z 1324.900024 2017-05-25T10:20:46Z 1325.699951 2017-05-25T10:20:53Z 1326.400024 2017-05-25T10:20:59Z 1327.199951 2017-05-25T10:21:05Z 1328.599976 2017-05-25T10:21:12Z 1329.800049 2017-05-25T10:21:19Z 1331.599976 2017-05-25T10:21:26Z 1333.400024 2017-05-25T10:21:33Z 1335.199951 2017-05-25T10:21:42Z 1336.300049 2017-05-25T10:21:49Z 1337.5 2017-05-25T10:21:57Z 1338.300049 2017-05-25T10:22:05Z 1338.599976 2017-05-25T10:22:11Z 1339.199951 2017-05-25T10:22:16Z 1339.800049 2017-05-25T10:22:23Z 1340.400024 2017-05-25T10:22:29Z 1341 2017-05-25T10:22:35Z 1342 2017-05-25T10:22:40Z 1343.400024 2017-05-25T10:22:46Z 1344.900024 2017-05-25T10:22:53Z 1347 2017-05-25T10:23:00Z 1348.800049 2017-05-25T10:23:08Z 1349.900024 2017-05-25T10:23:15Z 1351.699951 2017-05-25T10:23:23Z 1353.400024 2017-05-25T10:23:32Z 1354.900024 2017-05-25T10:23:41Z 1356.099976 2017-05-25T10:23:50Z 1357.800049 2017-05-25T10:23:59Z 1358.5 2017-05-25T10:24:07Z 1359.699951 2017-05-25T10:24:15Z 1362 2017-05-25T10:24:24Z 1364 2017-05-25T10:24:33Z 1366.099976 2017-05-25T10:25:00Z 1367.5 2017-05-25T10:25:07Z 1370 2017-05-25T10:25:14Z 1371.099976 2017-05-25T10:25:21Z 1372.699951 2017-05-25T10:25:29Z 1374.300049 2017-05-25T10:25:38Z 1375.5 2017-05-25T10:25:48Z 1376.199951 2017-05-25T10:25:57Z 1377.400024 2017-05-25T10:26:05Z 1378.599976 2017-05-25T10:26:11Z 1380.099976 2017-05-25T10:26:19Z 1380.099976 2017-05-25T10:26:58Z 1379.599976 2017-05-25T10:33:21Z 1378.800049 2017-05-25T10:33:25Z 1377.199951 2017-05-25T10:33:32Z 1376.800049 2017-05-25T10:33:38Z 1376.699951 2017-05-25T10:33:50Z 1377.199951 2017-05-25T10:34:02Z 1377.099976 2017-05-25T10:34:16Z 1376.699951 2017-05-25T10:35:01Z 1376.300049 2017-05-25T10:35:06Z 1375.800049 2017-05-25T10:35:13Z 1375.699951 2017-05-25T10:35:19Z 1375.300049 2017-05-25T10:35:23Z 1375 2017-05-25T10:35:27Z 1374.599976 2017-05-25T10:35:32Z 1374.5 2017-05-25T10:35:37Z 1374.099976 2017-05-25T10:35:42Z 1373.199951 2017-05-25T10:35:47Z 1372.400024 2017-05-25T10:35:52Z 1372 2017-05-25T10:35:55Z 1371.400024 2017-05-25T10:35:58Z 1370.900024 2017-05-25T10:36:02Z 1370.599976 2017-05-25T10:36:06Z 1369.900024 2017-05-25T10:36:10Z 1369.5 2017-05-25T10:36:13Z 1369.099976 2017-05-25T10:36:16Z 1368.5 2017-05-25T10:36:19Z 1368.099976 2017-05-25T10:36:22Z 1366.900024 2017-05-25T10:36:25Z 1366 2017-05-25T10:36:27Z 1364.900024 2017-05-25T10:36:29Z 1364 2017-05-25T10:36:31Z 1363.099976 2017-05-25T10:36:34Z 1362.199951 2017-05-25T10:36:37Z 1361.599976 2017-05-25T10:36:41Z 1361 2017-05-25T10:36:44Z 1359.800049 2017-05-25T10:36:55Z 1360.099976 2017-05-25T10:37:08Z 1360.099976 2017-05-25T10:37:19Z 1360 2017-05-25T10:37:28Z 1360.099976 2017-05-25T10:37:41Z 1360.300049 2017-05-25T10:37:49Z 1360.800049 2017-05-25T10:37:54Z 1361.5 2017-05-25T10:37:59Z 1361.900024 2017-05-25T10:38:05Z 1362.199951 2017-05-25T10:38:10Z 1362.900024 2017-05-25T10:38:16Z 1363.800049 2017-05-25T10:38:23Z 1364 2017-05-25T10:38:29Z 1364 2017-05-25T10:38:51Z 1364.099976 2017-05-25T10:38:59Z 1364.099976 2017-05-25T10:39:07Z 1364 2017-05-25T10:39:16Z 1364.599976 2017-05-25T10:39:24Z 1365.199951 2017-05-25T10:39:35Z 1365.300049 2017-05-25T10:39:51Z 1365.900024 2017-05-25T10:40:08Z 1366.699951 2017-05-25T10:40:17Z 1367.5 2017-05-25T10:40:26Z 1368 2017-05-25T10:40:33Z 1367.599976 2017-05-25T10:40:42Z 1367.699951 2017-05-25T10:40:49Z 1367.5 2017-05-25T10:40:58Z 1367.199951 2017-05-25T10:41:06Z 1367.400024 2017-05-25T10:41:17Z 1367.199951 2017-05-25T10:41:25Z 1367.199951 2017-05-25T10:41:32Z 1367.099976 2017-05-25T10:41:44Z 1367.099976 2017-05-25T10:41:56Z 1367.5 2017-05-25T10:42:04Z 1368 2017-05-25T10:42:12Z 1368.699951 2017-05-25T10:42:21Z 1369.699951 2017-05-25T10:42:31Z 1371.199951 2017-05-25T10:42:46Z 1372 2017-05-25T10:43:00Z 1373.099976 2017-05-25T10:43:14Z 1373.199951 2017-05-25T10:43:26Z 1373.699951 2017-05-25T10:43:40Z 1374.099976 2017-05-25T10:43:46Z 1374.099976 2017-05-25T10:43:50Z 1374 2017-05-25T10:43:55Z 1373.800049 2017-05-25T10:43:59Z 1374.099976 2017-05-25T10:44:03Z 1374.599976 2017-05-25T10:44:07Z 1374.800049 2017-05-25T10:44:11Z 1374.800049 2017-05-25T10:44:15Z 1374.900024 2017-05-25T10:44:19Z 1341.36853 2017-05-25T11:30:11Z 1378.199951 2017-05-25T11:32:49Z 1378 2017-05-25T11:32:55Z 1378.800049 2017-05-25T11:33:03Z 1380.199951 2017-05-25T11:33:10Z 1382.099976 2017-05-25T11:33:18Z 1383.099976 2017-05-25T11:33:27Z 1384.400024 2017-05-25T11:33:35Z 1385.099976 2017-05-25T11:33:43Z 1386.300049 2017-05-25T11:33:51Z 1387.300049 2017-05-25T11:33:59Z 1388.400024 2017-05-25T11:34:07Z 1389.800049 2017-05-25T11:34:16Z 1391.199951 2017-05-25T11:34:24Z 1393 2017-05-25T11:34:33Z 1394.400024 2017-05-25T11:34:41Z 1395.599976 2017-05-25T11:34:49Z 1397.199951 2017-05-25T11:35:02Z 1396.900024 2017-05-25T11:35:10Z 1396.599976 2017-05-25T11:35:17Z 1396.5 2017-05-25T11:35:22Z 1396.099976 2017-05-25T11:35:25Z 1395.800049 2017-05-25T11:35:28Z 1395.199951 2017-05-25T11:35:31Z 1395.099976 2017-05-25T11:35:34Z 1394.699951 2017-05-25T11:35:38Z 1394.5 2017-05-25T11:35:42Z 1394.199951 2017-05-25T11:35:45Z 1394.099976 2017-05-25T11:35:48Z 1394 2017-05-25T11:35:51Z 1393.900024 2017-05-25T11:35:54Z 1393.800049 2017-05-25T11:35:57Z 1393.599976 2017-05-25T11:36:00Z 1393.199951 2017-05-25T11:36:03Z 1393.099976 2017-05-25T11:36:06Z 1392.800049 2017-05-25T11:36:09Z 1392.199951 2017-05-25T11:36:12Z 1392 2017-05-25T11:36:15Z 1391.400024 2017-05-25T11:36:18Z 1390.800049 2017-05-25T11:36:21Z 1390.300049 2017-05-25T11:36:24Z 1389.699951 2017-05-25T11:36:27Z 1389.300049 2017-05-25T11:36:29Z 1389 2017-05-25T11:36:31Z 1388.599976 2017-05-25T11:36:33Z 1387.900024 2017-05-25T11:36:35Z 1387.699951 2017-05-25T11:36:38Z 1387.5 2017-05-25T11:36:41Z 1387.199951 2017-05-25T11:36:44Z 1386.800049 2017-05-25T11:36:47Z 1386.199951 2017-05-25T11:36:50Z 1385.800049 2017-05-25T11:36:53Z 1385.300049 2017-05-25T11:36:56Z 1384.800049 2017-05-25T11:36:59Z 1384.400024 2017-05-25T11:37:02Z 1384.099976 2017-05-25T11:37:06Z 1383.099976 2017-05-25T11:37:12Z 1382 2017-05-25T11:37:17Z 1380.400024 2017-05-25T11:37:23Z 1379.099976 2017-05-25T11:37:28Z 1377.800049 2017-05-25T11:37:33Z 1376.199951 2017-05-25T11:37:38Z 1375 2017-05-25T11:37:42Z 1373 2017-05-25T11:37:47Z 1371.599976 2017-05-25T11:37:51Z 1370.400024 2017-05-25T11:37:55Z 1369 2017-05-25T11:38:00Z 1367.800049 2017-05-25T11:38:04Z 1366.699951 2017-05-25T11:38:08Z 1365.199951 2017-05-25T11:38:13Z 1364.199951 2017-05-25T11:38:17Z 1363.5 2017-05-25T11:38:20Z 1362.800049 2017-05-25T11:38:23Z 1362.099976 2017-05-25T11:38:27Z 1360.900024 2017-05-25T11:38:31Z 1359.400024 2017-05-25T11:38:36Z 1358.699951 2017-05-25T11:38:40Z 1358.400024 2017-05-25T11:38:43Z 1358.199951 2017-05-25T11:38:46Z 1357.599976 2017-05-25T11:38:49Z 1356.599976 2017-05-25T11:38:52Z 1355.800049 2017-05-25T11:38:55Z 1355 2017-05-25T11:38:58Z 1354.300049 2017-05-25T11:39:01Z 1353.300049 2017-05-25T11:39:04Z 1352.300049 2017-05-25T11:39:08Z 1351.400024 2017-05-25T11:39:12Z 1350.400024 2017-05-25T11:40:44Z 1349.800049 2017-05-25T11:40:48Z 1349.300049 2017-05-25T11:40:51Z 1348.400024 2017-05-25T11:40:54Z 1347.099976 2017-05-25T11:40:58Z 1345.599976 2017-05-25T11:41:02Z 1343.5 2017-05-25T11:41:07Z 1342.300049 2017-05-25T11:41:11Z 1340.099976 2017-05-25T11:41:17Z 1338.099976 2017-05-25T11:41:23Z 1336 2017-05-25T11:41:29Z 1333.099976 2017-05-25T11:41:51Z 1332.199951 2017-05-25T11:42:09Z 1329.699951 2017-05-25T11:42:21Z 1327.099976 2017-05-25T11:42:35Z 1324.699951 2017-05-25T11:42:59Z 1323 2017-05-25T11:43:07Z 1320.099976 2017-05-25T11:43:26Z 1318.900024 2017-05-25T11:43:39Z 1318.099976 2017-05-25T11:43:43Z 1316.900024 2017-05-25T11:43:48Z 1314 2017-05-25T11:44:07Z 1313.199951 2017-05-25T11:44:40Z 1312.300049 2017-05-25T11:44:45Z 1311 2017-05-25T11:44:49Z 1309.5 2017-05-25T11:44:53Z 1308 2017-05-25T11:44:57Z 1306.800049 2017-05-25T11:45:00Z 1305.800049 2017-05-25T11:45:02Z 1304.400024 2017-05-25T11:45:04Z 1303.400024 2017-05-25T11:45:06Z 1302.599976 2017-05-25T11:45:08Z 1301.900024 2017-05-25T11:45:10Z 1301.199951 2017-05-25T11:45:12Z 1300.300049 2017-05-25T11:45:14Z 1298.800049 2017-05-25T11:45:17Z 1297.5 2017-05-25T11:45:20Z 1296.199951 2017-05-25T11:45:23Z 1295 2017-05-25T11:45:26Z 1293.5 2017-05-25T11:45:29Z 1291.5 2017-05-25T11:45:32Z 1289.5 2017-05-25T11:45:35Z 1287.5 2017-05-25T11:45:38Z 1285.199951 2017-05-25T11:45:41Z 1282.900024 2017-05-25T11:45:44Z 1279.900024 2017-05-25T11:45:48Z 1277.800049 2017-05-25T11:45:52Z 1276 2017-05-25T11:45:56Z 1274.400024 2017-05-25T11:46:00Z 1272.400024 2017-05-25T11:46:04Z 1270.599976 2017-05-25T11:46:09Z 1269.5 2017-05-25T11:46:12Z 1267.5 2017-05-25T11:46:16Z 1264 2017-05-25T11:46:35Z 1261.699951 2017-05-25T11:47:25Z 1260.800049 2017-05-25T11:47:43Z 1259.599976 2017-05-25T11:47:47Z 1254.800049 2017-05-25T11:48:02Z 1253.199951 2017-05-25T11:48:11Z 1251.300049 2017-05-25T11:48:16Z 1247.300049 2017-05-25T11:48:28Z 1244.400024 2017-05-25T11:48:48Z 1244.099976 2017-05-25T11:49:13Z 1242.400024 2017-05-25T11:49:25Z 1240.099976 2017-05-25T11:49:36Z 1238.300049 2017-05-25T11:49:44Z 1236.400024 2017-05-25T11:49:48Z 1234.800049 2017-05-25T11:49:52Z 1232.800049 2017-05-25T11:49:56Z 1230.099976 2017-05-25T11:50:01Z 1229.099976 2017-05-25T11:50:04Z 1227.800049 2017-05-25T11:50:07Z 1226.5 2017-05-25T11:50:24Z 1227.199951 2017-05-25T11:50:29Z 1228.199951 2017-05-25T11:50:34Z 1228.900024 2017-05-25T11:50:39Z 1229.800049 2017-05-25T11:50:44Z 1230.699951 2017-05-25T11:50:48Z 1231.400024 2017-05-25T11:50:52Z 1231.900024 2017-05-25T11:50:56Z 1232.199951 2017-05-25T11:51:01Z 1232.800049 2017-05-25T11:51:06Z 1233.099976 2017-05-25T11:51:10Z 1233.699951 2017-05-25T11:51:14Z 1234.199951 2017-05-25T11:51:18Z 1234.5 2017-05-25T11:51:22Z 1234.800049 2017-05-25T11:51:26Z 1234.800049 2017-05-25T11:51:30Z 1235 2017-05-25T11:51:34Z 1235.400024 2017-05-25T11:51:38Z 1235.800049 2017-05-25T11:51:42Z 1236.099976 2017-05-25T11:51:46Z 1236.599976 2017-05-25T11:51:50Z 1237.099976 2017-05-25T11:51:54Z 1237.400024 2017-05-25T11:51:58Z 1238 2017-05-25T11:52:02Z 1238.599976 2017-05-25T11:52:06Z 1238.900024 2017-05-25T11:52:10Z 1239.400024 2017-05-25T11:52:14Z 1240.300049 2017-05-25T11:52:18Z 1241.199951 2017-05-25T11:52:22Z 1241.699951 2017-05-25T11:52:26Z 1242.699951 2017-05-25T11:52:30Z 1243.800049 2017-05-25T11:52:35Z 1244.699951 2017-05-25T11:52:39Z 1245.099976 2017-05-25T11:52:43Z 1245.599976 2017-05-25T11:52:47Z 1245.900024 2017-05-25T11:52:51Z 1246.099976 2017-05-25T11:52:55Z 1246.599976 2017-05-25T11:52:59Z 1247 2017-05-25T11:53:03Z 1247.199951 2017-05-25T11:53:07Z 1247 2017-05-25T11:53:11Z 1247 2017-05-25T11:53:14Z 1247 2017-05-25T11:53:17Z 1247.400024 2017-05-25T11:53:21Z 1247.699951 2017-05-25T11:53:25Z 1248 2017-05-25T11:53:29Z 1248.400024 2017-05-25T11:53:33Z 1248.900024 2017-05-25T11:53:37Z 1249.099976 2017-05-25T11:53:40Z 1249.199951 2017-05-25T11:53:44Z 1249.400024 2017-05-25T11:53:48Z 1249.699951 2017-05-25T11:53:52Z 1250.099976 2017-05-25T11:53:56Z 1250.800049 2017-05-25T11:54:00Z 1251.300049 2017-05-25T11:54:04Z 1251.800049 2017-05-25T11:54:08Z 1252.5 2017-05-25T11:54:12Z 1252.900024 2017-05-25T11:54:15Z 1253 2017-05-25T11:54:18Z 1253 2017-05-25T11:54:21Z 1253.199951 2017-05-25T11:54:24Z 1253.300049 2017-05-25T11:54:27Z 1253.5 2017-05-25T11:54:31Z 1253.900024 2017-05-25T11:54:35Z 1254.5 2017-05-25T11:54:39Z 1255.099976 2017-05-25T11:54:42Z 1255.400024 2017-05-25T11:54:45Z 1255.599976 2017-05-25T11:54:47Z 1255.599976 2017-05-25T11:54:49Z 1255.400024 2017-05-25T11:54:51Z 1255.099976 2017-05-25T11:54:54Z 1254.699951 2017-05-25T11:54:57Z 1254.400024 2017-05-25T11:55:00Z 1254.300049 2017-05-25T11:55:02Z 1254.400024 2017-05-25T11:55:05Z 1254.699951 2017-05-25T11:55:08Z 1254.800049 2017-05-25T11:55:11Z 1255 2017-05-25T11:55:14Z 1255.5 2017-05-25T11:55:17Z 1255.800049 2017-05-25T11:55:20Z 1256.400024 2017-05-25T11:55:24Z 1256.699951 2017-05-25T11:55:27Z 1256.599976 2017-05-25T11:55:30Z 1256.800049 2017-05-25T11:55:33Z 1257.099976 2017-05-25T11:55:36Z 1257.800049 2017-05-25T11:55:40Z 1258.300049 2017-05-25T11:55:43Z 1259 2017-05-25T11:55:46Z 1259.900024 2017-05-25T11:55:50Z 1260.599976 2017-05-25T11:55:54Z 1261.300049 2017-05-25T11:55:58Z 1261.699951 2017-05-25T11:56:02Z 1261.800049 2017-05-25T11:56:05Z 1261.800049 2017-05-25T11:56:08Z 1261.699951 2017-05-25T11:56:11Z 1261.900024 2017-05-25T11:56:14Z 1262.300049 2017-05-25T11:56:18Z 1262.5 2017-05-25T11:56:22Z 1262.900024 2017-05-25T11:56:25Z 1263.099976 2017-05-25T11:56:28Z 1263.400024 2017-05-25T11:56:32Z 1263.699951 2017-05-25T11:56:36Z 1264.099976 2017-05-25T11:56:40Z 1264.900024 2017-05-25T11:56:44Z 1265.599976 2017-05-25T11:56:48Z 1266.599976 2017-05-25T11:56:52Z 1267.599976 2017-05-25T11:56:56Z 1268.300049 2017-05-25T11:57:00Z 1269.300049 2017-05-25T11:57:04Z 1270.199951 2017-05-25T11:57:08Z 1271.099976 2017-05-25T11:57:12Z 1272 2017-05-25T11:57:17Z 1272.800049 2017-05-25T11:57:22Z 1273.599976 2017-05-25T11:57:26Z 1274.300049 2017-05-25T11:57:30Z 1275.199951 2017-05-25T11:57:35Z 1276.400024 2017-05-25T11:57:40Z 1277.800049 2017-05-25T11:57:45Z 1278.5 2017-05-25T11:57:49Z 1279 2017-05-25T11:57:54Z 1279.5 2017-05-25T11:57:58Z 1279.800049 2017-05-25T11:58:02Z 1280.400024 2017-05-25T11:58:06Z 1280.800049 2017-05-25T11:58:10Z 1281 2017-05-25T11:58:14Z 1281.099976 2017-05-25T11:58:18Z 1281.199951 2017-05-25T11:58:21Z 1280.900024 2017-05-25T11:58:24Z 1280.900024 2017-05-25T11:58:27Z 1280.800049 2017-05-25T11:58:30Z 1280.5 2017-05-25T11:58:33Z 1280.400024 2017-05-25T11:58:36Z 1280.400024 2017-05-25T11:58:39Z 1280 2017-05-25T11:58:42Z 1279 2017-05-25T11:58:46Z 1278.099976 2017-05-25T11:58:50Z 1277.300049 2017-05-25T11:58:53Z 1276.5 2017-05-25T11:58:57Z 1275.800049 2017-05-25T11:59:01Z 1275.300049 2017-05-25T11:59:04Z 1274.099976 2017-05-25T11:59:07Z 1273.300049 2017-05-25T11:59:09Z 1272.400024 2017-05-25T11:59:11Z 1271.599976 2017-05-25T11:59:13Z 1271.199951 2017-05-25T11:59:15Z 1270.300049 2017-05-25T11:59:17Z 1269.599976 2017-05-25T11:59:19Z 1268.599976 2017-05-25T11:59:21Z 1267.800049 2017-05-25T11:59:23Z 1266.800049 2017-05-25T11:59:25Z 1265.5 2017-05-25T11:59:27Z 1264.599976 2017-05-25T11:59:29Z 1261.300049 2017-05-25T12:13:26Z 1261.5 2017-05-25T12:13:29Z 1261.599976 2017-05-25T12:13:31Z 1261.800049 2017-05-25T12:13:33Z 1262.099976 2017-05-25T12:13:36Z 1262.5 2017-05-25T12:13:39Z 1263.400024 2017-05-25T12:13:42Z 1264.199951 2017-05-25T12:13:45Z 1265 2017-05-25T12:13:48Z 1265.699951 2017-05-25T12:13:51Z 1266.400024 2017-05-25T12:13:54Z 1267.199951 2017-05-25T12:13:57Z 1267.5 2017-05-25T12:14:00Z 1268.099976 2017-05-25T12:14:03Z 1268.5 2017-05-25T12:14:06Z 1268.900024 2017-05-25T12:14:09Z 1269.199951 2017-05-25T12:14:12Z 1269.599976 2017-05-25T12:14:15Z 1269.800049 2017-05-25T12:14:17Z 1270 2017-05-25T12:14:20Z 1269.599976 2017-05-25T12:14:23Z 1269.5 2017-05-25T12:14:26Z 1269.199951 2017-05-25T12:14:29Z 1269.199951 2017-05-25T12:14:32Z 1269.699951 2017-05-25T12:14:35Z 1270.300049 2017-05-25T12:14:38Z 1270.800049 2017-05-25T12:14:41Z 1271.400024 2017-05-25T12:14:44Z 1271.900024 2017-05-25T12:14:47Z 1272.599976 2017-05-25T12:14:51Z 1273.900024 2017-05-25T12:20:17Z 1274.099976 2017-05-25T12:20:41Z 1274.400024 2017-05-25T12:20:45Z 1274.400024 2017-05-25T12:20:48Z 1274.5 2017-05-25T12:20:50Z 1274.300049 2017-05-25T12:20:52Z 1273.900024 2017-05-25T12:20:54Z 1273.699951 2017-05-25T12:20:56Z 1273.5 2017-05-25T12:20:58Z 1273.400024 2017-05-25T12:21:00Z 1273.300049 2017-05-25T12:21:03Z 1273.5 2017-05-25T12:21:06Z 1274.400024 2017-05-25T12:21:10Z 1274.900024 2017-05-25T12:21:14Z 1275.400024 2017-05-25T12:21:18Z 1276.199951 2017-05-25T12:21:23Z 1276.800049 2017-05-25T12:21:28Z 1277.699951 2017-05-25T12:21:33Z 1278.900024 2017-05-25T12:21:39Z 1280.5 2017-05-25T12:21:45Z 1281.300049 2017-05-25T12:21:49Z 1282.199951 2017-05-25T12:21:53Z 1282.699951 2017-05-25T12:21:57Z 1283.5 2017-05-25T12:22:01Z 1283.800049 2017-05-25T12:22:04Z 1284.300049 2017-05-25T12:22:08Z 1285.699951 2017-05-25T12:22:14Z 1286.800049 2017-05-25T12:22:20Z 1288.099976 2017-05-25T12:22:26Z 1289.400024 2017-05-25T12:22:32Z 1290.699951 2017-05-25T12:22:38Z 1291.5 2017-05-25T12:22:44Z 1292.199951 2017-05-25T12:22:49Z 1292.599976 2017-05-25T12:22:53Z 1293.199951 2017-05-25T12:22:58Z 1293.400024 2017-05-25T12:23:02Z 1293.699951 2017-05-25T12:23:07Z 1294.5 2017-05-25T12:23:20Z 1294.5 2017-05-25T12:23:26Z 1294.699951 2017-05-25T12:23:30Z 1294.699951 2017-05-25T12:23:34Z 1294.800049 2017-05-25T12:23:37Z 1294.800049 2017-05-25T12:23:40Z 1295 2017-05-25T12:23:44Z 1295.300049 2017-05-25T12:23:48Z 1295.800049 2017-05-25T12:23:52Z 1295.900024 2017-05-25T12:23:55Z 1295.900024 2017-05-25T12:23:57Z 1295.800049 2017-05-25T12:23:59Z 1295.599976 2017-05-25T12:24:01Z 1295.5 2017-05-25T12:24:03Z 1295.400024 2017-05-25T12:24:05Z 1295.400024 2017-05-25T12:24:08Z 1296.300049 2017-05-25T12:24:12Z 1297 2017-05-25T12:24:16Z 1297.900024 2017-05-25T12:24:20Z 1298.400024 2017-05-25T12:24:23Z 1299.300049 2017-05-25T12:24:27Z 1300.199951 2017-05-25T12:24:31Z 1301.199951 2017-05-25T12:24:35Z 1302.199951 2017-05-25T12:24:39Z 1303.199951 2017-05-25T12:24:43Z 1303.699951 2017-05-25T12:24:47Z 1304.199951 2017-05-25T12:24:51Z 1304.900024 2017-05-25T12:24:56Z 1305.400024 2017-05-25T12:25:01Z 1306.300049 2017-05-25T12:25:07Z 1306.599976 2017-05-25T12:25:12Z 1307.099976 2017-05-25T12:25:17Z 1307.900024 2017-05-25T12:25:22Z 1308.900024 2017-05-25T12:25:28Z 1309.599976 2017-05-25T12:25:32Z 1310 2017-05-25T12:25:36Z 1310.5 2017-05-25T12:25:41Z 1311.099976 2017-05-25T12:25:46Z 1312.099976 2017-05-25T12:25:51Z 1313 2017-05-25T12:25:56Z 1313.699951 2017-05-25T12:26:01Z 1314.5 2017-05-25T12:26:06Z 1315.5 2017-05-25T12:26:11Z 1316.099976 2017-05-25T12:26:16Z 1316.099976 2017-05-25T12:26:20Z 1316.099976 2017-05-25T12:26:24Z 1316.199951 2017-05-25T12:26:29Z 1317 2017-05-25T12:26:35Z 1317.900024 2017-05-25T12:26:40Z 1318.800049 2017-05-25T12:26:46Z 1319.599976 2017-05-25T12:26:51Z 1320.300049 2017-05-25T12:26:56Z 1321.099976 2017-05-25T12:27:01Z 1321.599976 2017-05-25T12:27:05Z 1321.900024 2017-05-25T12:27:09Z 1322 2017-05-25T12:27:12Z 1322 2017-05-25T12:27:15Z 1322.099976 2017-05-25T12:27:18Z 1322.199951 2017-05-25T12:27:21Z 1322 2017-05-25T12:27:24Z 1322 2017-05-25T12:27:27Z 1321.800049 2017-05-25T12:27:30Z 1321.800049 2017-05-25T12:27:33Z 1321.800049 2017-05-25T12:27:36Z 1321.699951 2017-05-25T12:27:39Z 1321.599976 2017-05-25T12:27:42Z 1321.400024 2017-05-25T12:27:45Z 1321 2017-05-25T12:27:48Z 1320.699951 2017-05-25T12:27:51Z 1320.400024 2017-05-25T12:27:54Z 1320.099976 2017-05-25T12:27:56Z 1319.900024 2017-05-25T12:27:58Z 1319.599976 2017-05-25T12:28:00Z 1319.599976 2017-05-25T12:28:03Z 1319.900024 2017-05-25T12:28:06Z 1320.400024 2017-05-25T12:28:09Z 1320.199951 2017-05-25T12:28:12Z 1320.099976 2017-05-25T12:28:14Z 1319.900024 2017-05-25T12:28:16Z 1319.400024 2017-05-25T12:28:18Z 1319 2017-05-25T12:28:20Z 1318.699951 2017-05-25T12:28:22Z 1318 2017-05-25T12:28:24Z 1317.199951 2017-05-25T12:28:26Z 1316.099976 2017-05-25T12:28:28Z 1315.199951 2017-05-25T12:28:30Z 1314.099976 2017-05-25T12:28:32Z 1313.199951 2017-05-25T12:28:33Z 1312.599976 2017-05-25T12:28:34Z 1311.300049 2017-05-25T12:28:36Z 1310.400024 2017-05-25T12:28:38Z 1309.199951 2017-05-25T12:28:40Z 1307.800049 2017-05-25T12:28:43Z 1306.699951 2017-05-25T12:28:46Z 1306 2017-05-25T12:28:49Z 1305.699951 2017-05-25T12:28:52Z 1305.300049 2017-05-25T12:28:56Z 1304.900024 2017-05-25T12:29:00Z 1304.699951 2017-05-25T12:29:03Z 1304.800049 2017-05-25T12:29:06Z 1304.5 2017-05-25T12:29:10Z 1304.199951 2017-05-25T12:29:13Z 1303.699951 2017-05-25T12:29:15Z 1303.099976 2017-05-25T12:29:17Z 1302.300049 2017-05-25T12:29:19Z 1301.699951 2017-05-25T12:29:21Z 1300.400024 2017-05-25T12:29:23Z 1299.400024 2017-05-25T12:29:25Z 1299.099976 2017-05-25T12:29:27Z 1299.099976 2017-05-25T12:29:29Z 1299 2017-05-25T12:29:32Z 1299 2017-05-25T12:29:35Z 1299.300049 2017-05-25T12:29:38Z 1299.099976 2017-05-25T12:29:40Z 1298.699951 2017-05-25T12:29:43Z 1298.300049 2017-05-25T12:29:45Z 1297.900024 2017-05-25T12:29:47Z 1297.599976 2017-05-25T12:29:49Z 1297.400024 2017-05-25T12:29:52Z 1297.300049 2017-05-25T12:29:55Z 1297.699951 2017-05-25T12:29:58Z 1297.900024 2017-05-25T12:30:01Z 1298.300049 2017-05-25T12:30:04Z 1298.599976 2017-05-25T12:30:07Z 1298.800049 2017-05-25T12:30:10Z 1298.900024 2017-05-25T12:30:13Z 1299 2017-05-25T12:30:16Z 1299.199951 2017-05-25T12:30:19Z 1299.599976 2017-05-25T12:30:22Z 1300 2017-05-25T12:30:25Z 1300.199951 2017-05-25T12:30:28Z 1300.5 2017-05-25T12:30:31Z 1301.099976 2017-05-25T12:30:35Z 1302 2017-05-25T12:30:40Z 1303.199951 2017-05-25T12:30:45Z 1304.199951 2017-05-25T12:30:50Z 1305.099976 2017-05-25T12:30:55Z 1305.599976 2017-05-25T12:30:59Z 1306 2017-05-25T12:31:03Z 1306.300049 2017-05-25T12:31:07Z 1306.900024 2017-05-25T12:31:12Z 1307.400024 2017-05-25T12:31:16Z 1307.900024 2017-05-25T12:31:20Z 1308.400024 2017-05-25T12:31:24Z 1309 2017-05-25T12:31:28Z 1309.300049 2017-05-25T12:31:32Z 1309.400024 2017-05-25T12:31:36Z 1309.900024 2017-05-25T12:31:40Z 1310.599976 2017-05-25T12:31:45Z 1311.400024 2017-05-25T12:31:50Z 1311.5 2017-05-25T12:31:54Z 1311.900024 2017-05-25T12:31:58Z 1312.099976 2017-05-25T12:32:02Z 1312.400024 2017-05-25T12:32:06Z 1312.599976 2017-05-25T12:32:10Z 1312.699951 2017-05-25T12:32:14Z 1312.800049 2017-05-25T12:32:17Z 1312.5 2017-05-25T12:32:21Z 1312.599976 2017-05-25T12:32:24Z 1312.599976 2017-05-25T12:32:27Z 1312.800049 2017-05-25T12:32:30Z 1312.900024 2017-05-25T12:32:33Z 1313.099976 2017-05-25T12:32:36Z 1313.300049 2017-05-25T12:32:39Z 1313.699951 2017-05-25T12:32:42Z 1314.199951 2017-05-25T12:32:46Z 1314.5 2017-05-25T12:32:50Z 1314.699951 2017-05-25T12:32:53Z 1315.400024 2017-05-25T12:32:57Z 1316.199951 2017-05-25T12:33:01Z 1316.5 2017-05-25T12:33:05Z 1316.800049 2017-05-25T12:33:09Z 1317.199951 2017-05-25T12:33:13Z 1317.699951 2017-05-25T12:33:17Z 1318 2017-05-25T12:33:21Z 1318.199951 2017-05-25T12:33:24Z 1318.300049 2017-05-25T12:33:28Z 1318.5 2017-05-25T12:33:31Z 1318.5 2017-05-25T12:33:34Z 1318.5 2017-05-25T12:33:36Z 1318.400024 2017-05-25T12:33:38Z 1318.199951 2017-05-25T12:33:40Z 1318.099976 2017-05-25T12:33:42Z 1317.900024 2017-05-25T12:33:45Z 1317.800049 2017-05-25T12:33:47Z 1317 2017-05-25T12:33:50Z 1317 2017-05-25T12:33:52Z 1316.900024 2017-05-25T12:33:54Z 1316.800049 2017-05-25T12:33:56Z 1316.599976 2017-05-25T12:33:58Z 1316.5 2017-05-25T12:34:01Z 1316.400024 2017-05-25T12:34:04Z 1316.599976 2017-05-25T12:34:07Z 1316.699951 2017-05-25T12:34:10Z 1316.900024 2017-05-25T12:34:13Z 1317 2017-05-25T12:34:16Z 1317.400024 2017-05-25T12:34:19Z 1317.699951 2017-05-25T12:34:22Z 1318.099976 2017-05-25T12:34:25Z 1318.699951 2017-05-25T12:34:28Z 1319 2017-05-25T12:34:31Z 1319.199951 2017-05-25T12:34:34Z 1319.099976 2017-05-25T12:34:37Z 1319.099976 2017-05-25T12:34:39Z 1319.099976 2017-05-25T12:34:41Z 1319.099976 2017-05-25T12:34:44Z 1319.300049 2017-05-25T12:34:47Z 1319.400024 2017-05-25T12:34:50Z 1319.300049 2017-05-25T12:34:53Z 1319.300049 2017-05-25T12:34:56Z 1319.400024 2017-05-25T12:34:58Z 1319.599976 2017-05-25T12:35:00Z 1319.300049 2017-05-25T12:35:02Z 1319.099976 2017-05-25T12:35:04Z 1319 2017-05-25T12:35:06Z 1319 2017-05-25T12:35:08Z 1319.099976 2017-05-25T12:35:10Z 1318.800049 2017-05-25T12:35:13Z 1318.599976 2017-05-25T12:35:15Z 1318.300049 2017-05-25T12:35:17Z 1317.699951 2017-05-25T12:35:19Z 1316 2017-05-25T12:35:22Z 1315.800049 2017-05-25T12:35:25Z 1314.800049 2017-05-25T12:35:27Z 1313.800049 2017-05-25T12:35:29Z 1312.900024 2017-05-25T12:35:31Z 1311.900024 2017-05-25T12:35:33Z 1311.300049 2017-05-25T12:35:35Z 1310.699951 2017-05-25T12:35:37Z 1310.300049 2017-05-25T12:35:39Z 1310 2017-05-25T12:35:41Z 1309.800049 2017-05-25T12:35:43Z 1309.699951 2017-05-25T12:35:45Z 1309.699951 2017-05-25T12:35:47Z 1310 2017-05-25T12:35:50Z 1310.199951 2017-05-25T12:35:53Z 1311.099976 2017-05-25T12:35:57Z 1311.5 2017-05-25T12:36:01Z 1311.800049 2017-05-25T12:36:05Z 1312 2017-05-25T12:36:10Z 1313.5 2017-05-25T12:36:14Z 1314.199951 2017-05-25T12:36:18Z 1314.900024 2017-05-25T12:36:23Z 1315.599976 2017-05-25T12:36:28Z 1316.800049 2017-05-25T12:36:33Z 1317.5 2017-05-25T12:36:39Z 1318.099976 2017-05-25T12:36:45Z 1319.199951 2017-05-25T12:36:51Z 1319.900024 2017-05-25T12:36:56Z 1320.599976 2017-05-25T12:37:01Z 1321.199951 2017-05-25T12:37:06Z 1322.199951 2017-05-25T12:37:11Z 1323.300049 2017-05-25T12:37:18Z 1324.5 2017-05-25T12:37:24Z 1325.400024 2017-05-25T12:37:29Z 1326.099976 2017-05-25T12:37:34Z 1327.099976 2017-05-25T12:37:40Z 1327.900024 2017-05-25T12:37:45Z 1328.699951 2017-05-25T12:37:51Z 1329.199951 2017-05-25T12:37:57Z 1330 2017-05-25T12:38:02Z 1330.599976 2017-05-25T12:38:07Z 1331 2017-05-25T12:38:12Z 1332 2017-05-25T12:38:17Z 1333.099976 2017-05-25T12:38:22Z 1334.5 2017-05-25T12:38:28Z 1335.699951 2017-05-25T12:38:33Z 1336.5 2017-05-25T12:38:39Z 1336.199951 2017-05-25T12:38:43Z 1336.099976 2017-05-25T12:38:46Z 1335.699951 2017-05-25T12:38:48Z 1335.300049 2017-05-25T12:38:50Z 1335 2017-05-25T12:38:53Z 1334.800049 2017-05-25T12:38:56Z 1334.800049 2017-05-25T12:38:59Z 1335.099976 2017-05-25T12:39:02Z 1335.599976 2017-05-25T12:39:05Z 1335.599976 2017-05-25T12:39:08Z 1336.199951 2017-05-25T12:39:11Z 1336.800049 2017-05-25T12:39:14Z 1336.900024 2017-05-25T12:39:17Z 1337.099976 2017-05-25T12:39:20Z 1337.099976 2017-05-25T12:39:23Z 1336.400024 2017-05-25T12:39:26Z 1336.099976 2017-05-25T12:39:29Z 1335.900024 2017-05-25T12:39:31Z 1335.800049 2017-05-25T12:39:33Z 1335.599976 2017-05-25T12:39:35Z 1335.400024 2017-05-25T12:39:37Z 1335.400024 2017-05-25T12:39:39Z 1335.400024 2017-05-25T12:39:41Z 1335.400024 2017-05-25T12:39:43Z 1335.400024 2017-05-25T12:39:45Z 1335.400024 2017-05-25T12:39:47Z 1335.400024 2017-05-25T12:39:49Z 1335.5 2017-05-25T12:39:52Z 1335.699951 2017-05-25T12:39:55Z 1336.099976 2017-05-25T12:39:58Z 1336.400024 2017-05-25T12:40:01Z 1336.400024 2017-05-25T12:40:04Z 1336.400024 2017-05-25T12:40:07Z 1336.199951 2017-05-25T12:40:10Z 1336 2017-05-25T12:40:13Z 1335.699951 2017-05-25T12:40:16Z 1335.5 2017-05-25T12:40:19Z 1334.599976 2017-05-25T12:40:22Z 1334.400024 2017-05-25T12:40:24Z 1334.5 2017-05-25T12:40:26Z 1334.599976 2017-05-25T12:40:28Z 1334.5 2017-05-25T12:40:30Z 1334.400024 2017-05-25T12:40:32Z 1334.199951 2017-05-25T12:40:34Z 1334.400024 2017-05-25T12:40:37Z 1334 2017-05-25T12:40:40Z 1333.800049 2017-05-25T12:40:43Z 1333.599976 2017-05-25T12:40:46Z 1333.5 2017-05-25T12:40:49Z 1333.699951 2017-05-25T12:40:53Z 1333.699951 2017-05-25T12:40:57Z 1333.300049 2017-05-25T12:41:00Z 1333.199951 2017-05-25T12:41:03Z 1332.900024 2017-05-25T12:41:05Z 1332.699951 2017-05-25T12:41:07Z 1332.300049 2017-05-25T12:41:10Z 1332.099976 2017-05-25T12:41:14Z 1331.400024 2017-05-25T12:41:16Z 1331 2017-05-25T12:41:19Z 1330.800049 2017-05-25T12:41:21Z 1330.400024 2017-05-25T12:41:23Z 1330 2017-05-25T12:41:26Z 1330.099976 2017-05-25T12:41:29Z 1330.199951 2017-05-25T12:41:32Z 1330.800049 2017-05-25T12:41:35Z 1331.099976 2017-05-25T12:41:37Z 1331.5 2017-05-25T12:41:40Z 1331.900024 2017-05-25T12:41:42Z 1332.300049 2017-05-25T12:41:45Z 1332.800049 2017-05-25T12:41:48Z 1333 2017-05-25T12:41:51Z 1333 2017-05-25T12:41:54Z 1333 2017-05-25T12:41:56Z 1333.099976 2017-05-25T12:41:58Z 1332.900024 2017-05-25T12:42:00Z 1332.800049 2017-05-25T12:42:03Z 1332.800049 2017-05-25T12:42:06Z 1332.800049 2017-05-25T12:42:08Z 1332.599976 2017-05-25T12:42:10Z 1332.5 2017-05-25T12:42:12Z 1332.199951 2017-05-25T12:42:14Z 1332.099976 2017-05-25T12:42:16Z 1331.800049 2017-05-25T12:42:18Z 1331.800049 2017-05-25T12:42:20Z 1331.699951 2017-05-25T12:42:22Z 1331.699951 2017-05-25T12:42:24Z 1331.900024 2017-05-25T12:42:26Z 1332 2017-05-25T12:42:28Z 1332 2017-05-25T12:42:30Z 1332 2017-05-25T12:42:32Z 1332.099976 2017-05-25T12:42:34Z 1332.099976 2017-05-25T12:42:36Z 1332.099976 2017-05-25T12:42:38Z 1332 2017-05-25T12:42:40Z 1332.099976 2017-05-25T12:42:42Z 1332.099976 2017-05-25T12:42:44Z 1332.199951 2017-05-25T12:42:46Z 1332.599976 2017-05-25T12:42:48Z 1332.5 2017-05-25T12:42:50Z 1332.5 2017-05-25T12:42:53Z 1332.400024 2017-05-25T12:42:55Z 1332.599976 2017-05-25T12:42:57Z 1332.800049 2017-05-25T12:42:59Z 1332.900024 2017-05-25T12:43:02Z 1332.800049 2017-05-25T12:43:05Z 1332.800049 2017-05-25T12:43:08Z 1332.900024 2017-05-25T12:43:11Z 1333 2017-05-25T12:43:14Z 1333.400024 2017-05-25T12:43:17Z 1333.699951 2017-05-25T12:43:20Z 1333.699951 2017-05-25T12:43:23Z 1333.800049 2017-05-25T12:43:26Z 1334.300049 2017-05-25T12:43:29Z 1334.5 2017-05-25T12:43:32Z 1334.699951 2017-05-25T12:43:35Z 1335.099976 2017-05-25T12:43:38Z 1335.5 2017-05-25T12:43:41Z 1335.599976 2017-05-25T12:43:44Z 1335.599976 2017-05-25T12:43:47Z 1335.599976 2017-05-25T12:43:50Z 1335.5 2017-05-25T12:43:52Z 1335.599976 2017-05-25T12:43:54Z 1335.5 2017-05-25T12:43:56Z 1335.199951 2017-05-25T12:43:59Z 1334.900024 2017-05-25T12:44:02Z 1334.800049 2017-05-25T12:44:05Z 1334.900024 2017-05-25T12:44:07Z 1335 2017-05-25T12:44:09Z 1335.199951 2017-05-25T12:44:11Z 1335.300049 2017-05-25T12:44:13Z 1335.099976 2017-05-25T12:44:16Z 1335.400024 2017-05-25T12:44:18Z 1335.199951 2017-05-25T12:44:20Z 1334.800049 2017-05-25T12:44:22Z 1334.5 2017-05-25T12:44:24Z 1334.199951 2017-05-25T12:44:26Z 1333.900024 2017-05-25T12:44:28Z 1332.5 2017-05-25T12:44:35Z 1332.599976 2017-05-25T12:44:39Z 1333.099976 2017-05-25T12:44:43Z 1334 2017-05-25T12:44:47Z 1334.699951 2017-05-25T12:44:51Z 1335.800049 2017-05-25T12:44:56Z 1336.599976 2017-05-25T12:45:01Z 1337.300049 2017-05-25T12:45:05Z 1338.199951 2017-05-25T12:45:09Z 1339.099976 2017-05-25T12:45:13Z 1339.599976 2017-05-25T12:45:17Z 1340.199951 2017-05-25T12:45:21Z 1340.900024 2017-05-25T12:45:25Z 1341.599976 2017-05-25T12:45:29Z 1342.400024 2017-05-25T12:45:33Z 1343 2017-05-25T12:45:37Z 1343.5 2017-05-25T12:45:41Z 1344.099976 2017-05-25T12:45:45Z 1344.699951 2017-05-25T12:45:49Z 1345.400024 2017-05-25T12:45:53Z 1345.699951 2017-05-25T12:45:57Z 1346.599976 2017-05-25T12:46:01Z 1347.099976 2017-05-25T12:46:05Z 1347.5 2017-05-25T12:46:09Z 1347.699951 2017-05-25T12:46:13Z 1348 2017-05-25T12:46:17Z 1348.300049 2017-05-25T12:46:21Z 1348.699951 2017-05-25T12:46:24Z 1348.699951 2017-05-25T12:46:27Z 1348.800049 2017-05-25T12:46:30Z 1348.800049 2017-05-25T12:46:33Z 1349.099976 2017-05-25T12:46:36Z 1349.300049 2017-05-25T12:46:39Z 1349.599976 2017-05-25T12:46:42Z 1349.599976 2017-05-25T12:46:45Z 1349.699951 2017-05-25T12:46:48Z 1350.199951 2017-05-25T12:46:51Z 1350.400024 2017-05-25T12:46:54Z 1350.400024 2017-05-25T12:46:57Z 1350.5 2017-05-25T12:47:00Z 1350.599976 2017-05-25T12:47:03Z 1350.5 2017-05-25T12:47:06Z 1350.400024 2017-05-25T12:47:09Z 1350.800049 2017-05-25T12:47:12Z 1350.800049 2017-05-25T12:47:15Z 1350.800049 2017-05-25T12:47:18Z 1350.900024 2017-05-25T12:47:21Z 1350.900024 2017-05-25T12:47:24Z 1351 2017-05-25T12:47:27Z 1351.199951 2017-05-25T12:47:30Z 1351.599976 2017-05-25T12:47:33Z 1351.900024 2017-05-25T12:47:36Z 1351.800049 2017-05-25T12:47:39Z 1352.099976 2017-05-25T12:47:42Z 1352.400024 2017-05-25T12:47:45Z 1352.699951 2017-05-25T12:47:48Z 1353.199951 2017-05-25T12:47:51Z 1353.599976 2017-05-25T12:47:54Z 1353.699951 2017-05-25T12:47:57Z 1354 2017-05-25T12:48:00Z 1354.5 2017-05-25T12:48:03Z 1355.099976 2017-05-25T12:48:06Z 1355.800049 2017-05-25T12:48:09Z 1356.400024 2017-05-25T12:48:13Z 1357.300049 2017-05-25T12:48:16Z 1358.099976 2017-05-25T12:48:20Z 1358.900024 2017-05-25T12:48:24Z 1359.699951 2017-05-25T12:48:28Z 1360.199951 2017-05-25T12:48:32Z 1360.900024 2017-05-25T12:48:36Z 1361.400024 2017-05-25T12:48:39Z 1361.699951 2017-05-25T12:48:42Z 1362.5 2017-05-25T12:48:46Z 1362.900024 2017-05-25T12:48:50Z 1363.699951 2017-05-25T12:48:54Z 1364.099976 2017-05-25T12:48:57Z 1364.800049 2017-05-25T12:49:01Z 1365.199951 2017-05-25T12:49:04Z 1365.900024 2017-05-25T12:49:08Z 1366.599976 2017-05-25T12:49:12Z 1366.800049 2017-05-25T12:49:16Z 1367.300049 2017-05-25T12:49:19Z 1367.699951 2017-05-25T12:49:23Z 1368.400024 2017-05-25T12:49:27Z 1369.099976 2017-05-25T12:49:31Z 1369.599976 2017-05-25T12:49:34Z 1370.199951 2017-05-25T12:49:37Z 1370.400024 2017-05-25T12:49:40Z 1370.599976 2017-05-25T12:49:43Z 1370.900024 2017-05-25T12:49:46Z 1371 2017-05-25T12:49:49Z 1371.5 2017-05-25T12:49:52Z 1371.699951 2017-05-25T12:49:55Z 1371.599976 2017-05-25T12:49:58Z 1371.699951 2017-05-25T12:50:01Z 1372 2017-05-25T12:50:04Z 1372.5 2017-05-25T12:50:07Z 1372.699951 2017-05-25T12:50:10Z 1372.800049 2017-05-25T12:50:13Z 1373.199951 2017-05-25T12:50:16Z 1373.400024 2017-05-25T12:50:19Z 1373.900024 2017-05-25T12:50:22Z 1374 2017-05-25T12:50:25Z 1374.300049 2017-05-25T12:50:28Z 1375.300049 2017-05-25T12:50:31Z 1375.5 2017-05-25T12:50:34Z 1375.900024 2017-05-25T12:50:37Z 1376.099976 2017-05-25T12:50:40Z 1376.5 2017-05-25T12:50:43Z 1376.900024 2017-05-25T12:50:46Z 1377.199951 2017-05-25T12:50:49Z 1377.5 2017-05-25T12:50:52Z 1378 2017-05-25T12:50:55Z 1378.300049 2017-05-25T12:50:58Z 1378.5 2017-05-25T12:51:01Z 1378.699951 2017-05-25T12:51:04Z 1378.900024 2017-05-25T12:51:07Z 1379 2017-05-25T12:51:10Z 1379.199951 2017-05-25T12:51:13Z 1379.300049 2017-05-25T12:51:16Z 1379.599976 2017-05-25T12:51:19Z 1379.900024 2017-05-25T12:51:22Z 1380.300049 2017-05-25T12:51:25Z 1380.5 2017-05-25T12:51:28Z 1381 2017-05-25T12:51:31Z 1381.800049 2017-05-25T12:51:34Z 1382.599976 2017-05-25T12:51:37Z 1383.699951 2017-05-25T12:51:41Z 1384.599976 2017-05-25T12:51:45Z 1385.5 2017-05-25T12:51:49Z 1386 2017-05-25T12:51:53Z 1386.900024 2017-05-25T12:51:57Z 1387.599976 2017-05-25T12:52:01Z 1388.5 2017-05-25T12:52:05Z 1389.599976 2017-05-25T12:52:09Z 1390.300049 2017-05-25T12:52:13Z 1391 2017-05-25T12:52:17Z 1391.900024 2017-05-25T12:52:21Z 1392.699951 2017-05-25T12:52:25Z 1393.5 2017-05-25T12:52:28Z 1394.400024 2017-05-25T12:52:32Z 1394.900024 2017-05-25T12:52:35Z 1395.300049 2017-05-25T12:52:38Z 1395.800049 2017-05-25T12:52:41Z 1396.199951 2017-05-25T12:52:44Z 1396.699951 2017-05-25T12:52:47Z 1397 2017-05-25T12:52:50Z 1397.400024 2017-05-25T12:52:53Z 1397.599976 2017-05-25T12:52:56Z 1398 2017-05-25T12:52:59Z 1398.099976 2017-05-25T12:53:02Z 1398.300049 2017-05-25T12:53:05Z 1398.699951 2017-05-25T12:53:08Z 1398.699951 2017-05-25T12:53:11Z 1398.699951 2017-05-25T12:53:14Z 1398.699951 2017-05-25T12:53:17Z 1398.5 2017-05-25T12:53:20Z 1398.400024 2017-05-25T12:53:22Z 1398.300049 2017-05-25T12:53:24Z 1397.900024 2017-05-25T12:53:26Z 1397.5 2017-05-25T12:53:28Z 1397.300049 2017-05-25T12:53:30Z 1397 2017-05-25T12:53:32Z 1396.900024 2017-05-25T12:53:34Z 1396.5 2017-05-25T12:53:36Z 1396.400024 2017-05-25T12:53:38Z 1396.400024 2017-05-25T12:53:40Z 1396.5 2017-05-25T12:53:43Z 1396.5 2017-05-25T12:53:46Z 1396.400024 2017-05-25T12:53:49Z 1396.400024 2017-05-25T12:53:52Z 1396.300049 2017-05-25T12:53:55Z 1396.199951 2017-05-25T12:53:58Z 1396.699951 2017-05-25T12:54:01Z 1397 2017-05-25T12:54:04Z 1397.099976 2017-05-25T12:54:07Z 1397.400024 2017-05-25T12:54:10Z 1397.400024 2017-05-25T12:54:13Z 1397.400024 2017-05-25T12:54:16Z 1397.800049 2017-05-25T12:54:19Z 1398.099976 2017-05-25T12:54:22Z 1398.400024 2017-05-25T12:54:24Z 1398.5 2017-05-25T12:54:27Z 1398.800049 2017-05-25T12:54:30Z 1399.099976 2017-05-25T12:54:33Z 1399.199951 2017-05-25T12:54:36Z 1399.300049 2017-05-25T12:54:39Z 1399.300049 2017-05-25T12:54:42Z 1399.599976 2017-05-25T12:54:45Z 1399.800049 2017-05-25T12:54:48Z 1400.099976 2017-05-25T12:54:51Z 1400.199951 2017-05-25T12:54:54Z 1400.400024 2017-05-25T12:54:57Z 1400.599976 2017-05-25T12:55:00Z 1400.599976 2017-05-25T12:55:03Z 1400.400024 2017-05-25T12:55:06Z 1400.400024 2017-05-25T12:55:09Z 1400.300049 2017-05-25T12:55:12Z 1400.199951 2017-05-25T12:55:16Z 1400.199951 2017-05-25T12:55:21Z 1400.199951 2017-05-25T12:55:27Z 1400.300049 2017-05-25T12:55:33Z 1401.199951 2017-05-25T12:59:18Z 1401.5 2017-05-25T12:59:23Z 1401.400024 2017-05-25T12:59:27Z 1401.400024 2017-05-25T12:59:30Z 1401.099976 2017-05-25T12:59:33Z 1400.900024 2017-05-25T12:59:36Z 1400.900024 2017-05-25T12:59:39Z 1401 2017-05-25T12:59:42Z 1400.800049 2017-05-25T12:59:45Z 1400.900024 2017-05-25T12:59:48Z 1401 2017-05-25T12:59:51Z 1400.800049 2017-05-25T12:59:54Z 1400.699951 2017-05-25T12:59:56Z 1400.5 2017-05-25T12:59:58Z 1400.300049 2017-05-25T13:00:00Z 1399.800049 2017-05-25T13:00:03Z 1399.599976 2017-05-25T13:00:06Z 1399.199951 2017-05-25T13:00:10Z 1399.300049 2017-05-25T13:00:19Z 1398.699951 2017-05-25T13:00:29Z 1399.5 2017-05-25T13:00:44Z 1399.400024 2017-05-25T13:01:01Z 1399.099976 2017-05-25T13:01:05Z 1399.5 2017-05-25T13:01:10Z 1400.199951 2017-05-25T13:01:15Z 1401.099976 2017-05-25T13:01:20Z 1401.5 2017-05-25T13:01:25Z 1401.800049 2017-05-25T13:01:29Z 1402.099976 2017-05-25T13:01:33Z 1402.300049 2017-05-25T13:01:37Z 1402.400024 2017-05-25T13:01:41Z 1402.5 2017-05-25T13:01:44Z 1402.400024 2017-05-25T13:01:47Z 1402.099976 2017-05-25T13:01:51Z 1401.400024 2017-05-25T13:01:56Z 1400.699951 2017-05-25T13:01:59Z 1399.900024 2017-05-25T13:02:02Z 1398.699951 2017-05-25T13:02:05Z 1397.300049 2017-05-25T13:02:08Z 1395.699951 2017-05-25T13:02:11Z 1394.199951 2017-05-25T13:02:14Z 1392.699951 2017-05-25T13:02:17Z 1391.5 2017-05-25T13:02:20Z 1389.699951 2017-05-25T13:02:23Z 1388.199951 2017-05-25T13:02:26Z 1387.099976 2017-05-25T13:02:29Z 1385.699951 2017-05-25T13:02:32Z 1384.599976 2017-05-25T13:02:35Z 1382.400024 2017-05-25T13:02:39Z 1380.199951 2017-05-25T13:02:43Z 1378.599976 2017-05-25T13:02:46Z 1377.699951 2017-05-25T13:02:48Z 1376.199951 2017-05-25T13:02:51Z 1375.099976 2017-05-25T13:02:54Z 1373.800049 2017-05-25T13:02:58Z 1372.900024 2017-05-25T13:03:01Z 1372.099976 2017-05-25T13:03:04Z 1371.699951 2017-05-25T13:03:07Z 1370.800049 2017-05-25T13:03:12Z 1370.400024 2017-05-25T13:03:15Z 1370.099976 2017-05-25T13:03:18Z 1369.5 2017-05-25T13:03:20Z 1368.900024 2017-05-25T13:03:23Z 1367.599976 2017-05-25T13:03:27Z 1366.699951 2017-05-25T13:03:29Z 1365.900024 2017-05-25T13:03:31Z 1364.900024 2017-05-25T13:03:34Z 1364 2017-05-25T13:03:37Z 1363.599976 2017-05-25T13:03:39Z 1363 2017-05-25T13:03:42Z 1363.099976 2017-05-25T13:03:47Z 1363.900024 2017-05-25T13:03:52Z 1364.900024 2017-05-25T13:03:57Z 1365.5 2017-05-25T13:04:02Z 1366 2017-05-25T13:04:07Z 1366.400024 2017-05-25T13:04:12Z 1366.599976 2017-05-25T13:04:15Z 1366.599976 2017-05-25T13:04:19Z 1366.800049 2017-05-25T13:04:24Z 1366.699951 2017-05-25T13:04:29Z 1366.400024 2017-05-25T13:04:36Z 1366.699951 2017-05-25T13:04:42Z 1367 2017-05-25T13:04:47Z 1367.699951 2017-05-25T13:04:54Z 1368.5 2017-05-25T13:05:01Z 1368.900024 2017-05-25T13:05:05Z 1369.300049 2017-05-25T13:05:09Z 1369.400024 2017-05-25T13:05:13Z 1370 2017-05-25T13:05:18Z 1370.5 2017-05-25T13:05:23Z 1370.800049 2017-05-25T13:05:30Z 1370.699951 2017-05-25T13:05:34Z 1371 2017-05-25T13:05:38Z 1371.400024 2017-05-25T13:05:42Z 1372.300049 2017-05-25T13:05:47Z 1372.900024 2017-05-25T13:05:51Z 1372.599976 2017-05-25T13:05:55Z 1373.599976 2017-05-25T13:06:00Z 1375.099976 2017-05-25T13:06:06Z 1376.099976 2017-05-25T13:06:11Z 1377.400024 2017-05-25T13:06:17Z 1378.300049 2017-05-25T13:06:23Z 1378.800049 2017-05-25T13:06:28Z 1379.599976 2017-05-25T13:06:33Z 1380 2017-05-25T13:06:38Z 1380.5 2017-05-25T13:06:43Z 1381.199951 2017-05-25T13:06:48Z 1381.599976 2017-05-25T13:06:53Z 1382.199951 2017-05-25T13:06:58Z 1382.5 2017-05-25T13:07:03Z 1383.099976 2017-05-25T13:07:08Z 1383.599976 2017-05-25T13:07:13Z 1384.199951 2017-05-25T13:07:18Z 1384.400024 2017-05-25T13:07:23Z 1385.400024 2017-05-25T13:07:29Z 1386.300049 2017-05-25T13:07:34Z 1387.400024 2017-05-25T13:07:39Z 1388.199951 2017-05-25T13:07:44Z 1388.800049 2017-05-25T13:07:49Z 1389.699951 2017-05-25T13:07:54Z 1390 2017-05-25T13:07:59Z 1390.5 2017-05-25T13:08:04Z 1391.300049 2017-05-25T13:08:09Z 1391.699951 2017-05-25T13:08:14Z 1392 2017-05-25T13:08:18Z 1392.099976 2017-05-25T13:08:22Z 1392.300049 2017-05-25T13:08:26Z 1392.5 2017-05-25T13:08:30Z 1392.900024 2017-05-25T13:08:34Z 1393 2017-05-25T13:08:38Z 1393.099976 2017-05-25T13:08:41Z 1393.199951 2017-05-25T13:08:45Z 1393.900024 2017-05-25T13:08:49Z 1394.300049 2017-05-25T13:08:53Z 1394.5 2017-05-25T13:08:57Z 1394.599976 2017-05-25T13:09:00Z 1394.800049 2017-05-25T13:09:04Z 1394.800049 2017-05-25T13:09:08Z 1394.900024 2017-05-25T13:09:11Z 1394.599976 2017-05-25T13:09:14Z 1394.300049 2017-05-25T13:09:17Z 1394.199951 2017-05-25T13:09:20Z 1394.199951 2017-05-25T13:09:23Z 1394.199951 2017-05-25T13:09:26Z 1393.800049 2017-05-25T13:09:29Z 1393.5 2017-05-25T13:09:32Z 1392.900024 2017-05-25T13:09:35Z 1391.599976 2017-05-25T13:09:38Z 1391.199951 2017-05-25T13:09:41Z 1390.800049 2017-05-25T13:09:44Z 1390.099976 2017-05-25T13:09:48Z 1389.5 2017-05-25T13:09:52Z 1388.800049 2017-05-25T13:09:59Z 1389.099976 2017-05-25T13:17:16Z 1388.199951 2017-05-25T13:17:32Z 1388.099976 2017-05-25T13:17:37Z 1387.800049 2017-05-25T13:17:40Z 1387.599976 2017-05-25T13:17:43Z 1387 2017-05-25T13:17:46Z 1386.5 2017-05-25T13:17:49Z 1386.199951 2017-05-25T13:17:52Z 1386.099976 2017-05-25T13:17:54Z 1385.900024 2017-05-25T13:17:58Z 1385.800049 2017-05-25T13:18:02Z 1386.5 2017-05-25T13:18:06Z 1386.900024 2017-05-25T13:18:10Z 1387.099976 2017-05-25T13:18:14Z 1387.699951 2017-05-25T13:18:18Z 1388 2017-05-25T13:18:23Z 1388.199951 2017-05-25T13:18:27Z 1388.800049 2017-05-25T13:18:32Z 1389.099976 2017-05-25T13:18:36Z 1389.5 2017-05-25T13:18:40Z 1390.099976 2017-05-25T13:18:44Z 1390.300049 2017-05-25T13:18:48Z 1390.599976 2017-05-25T13:18:52Z 1390.800049 2017-05-25T13:18:56Z 1391.300049 2017-05-25T13:19:00Z 1391.599976 2017-05-25T13:19:04Z 1392 2017-05-25T13:19:09Z 1392.199951 2017-05-25T13:19:13Z 1392.599976 2017-05-25T13:19:17Z 1393 2017-05-25T13:19:21Z 1393.900024 2017-05-25T13:19:25Z 1394.300049 2017-05-25T13:19:29Z 1394.699951 2017-05-25T13:19:33Z 1395 2017-05-25T13:19:36Z 1395.099976 2017-05-25T13:19:39Z 1394.800049 2017-05-25T13:19:42Z 1394.900024 2017-05-25T13:19:45Z 1394.800049 2017-05-25T13:19:48Z 1394.699951 2017-05-25T13:19:51Z 1394.800049 2017-05-25T13:19:54Z 1395.300049 2017-05-25T13:19:57Z 1395.599976 2017-05-25T13:20:00Z 1395.599976 2017-05-25T13:20:03Z 1395.599976 2017-05-25T13:20:06Z 1395.699951 2017-05-25T13:20:09Z 1395.900024 2017-05-25T13:20:12Z 1396.5 2017-05-25T13:20:16Z 1396.599976 2017-05-25T13:20:20Z 1396.599976 2017-05-25T13:20:24Z 1397.099976 2017-05-25T13:20:28Z 1397.5 2017-05-25T13:20:32Z 1397.900024 2017-05-25T13:20:36Z 1398.300049 2017-05-25T13:20:40Z 1398.699951 2017-05-25T13:20:44Z 1399.099976 2017-05-25T13:20:48Z 1399.5 2017-05-25T13:20:52Z 1400.300049 2017-05-25T13:20:57Z 1401 2017-05-25T13:21:01Z 1401.599976 2017-05-25T13:21:05Z 1402.199951 2017-05-25T13:21:09Z 1402.599976 2017-05-25T13:21:13Z 1403.300049 2017-05-25T13:21:17Z 1404.099976 2017-05-25T13:21:21Z 1404.599976 2017-05-25T13:21:25Z 1405 2017-05-25T13:21:29Z 1405.199951 2017-05-25T13:21:33Z 1405.300049 2017-05-25T13:21:37Z 1405.300049 2017-05-25T13:21:41Z 1405.199951 2017-05-25T13:21:44Z 1404.5 2017-05-25T13:21:47Z 1403.199951 2017-05-25T13:21:51Z 1401.5 2017-05-25T13:21:55Z 1399.900024 2017-05-25T13:22:00Z 1399 2017-05-25T13:22:11Z 1398.800049 2017-05-25T13:22:26Z 1398.699951 2017-05-25T13:22:36Z 1399 2017-05-25T13:22:40Z 1398.800049 2017-05-25T13:22:44Z 1398.5 2017-05-25T13:22:49Z 1398.400024 2017-05-25T13:22:55Z 1398.599976 2017-05-25T13:23:00Z 1399.099976 2017-05-25T13:23:05Z 1399.300049 2017-05-25T13:23:10Z 1399.400024 2017-05-25T13:23:14Z 1399.699951 2017-05-25T13:23:18Z 1400.199951 2017-05-25T13:23:22Z 1400.199951 2017-05-25T13:23:26Z 1400.800049 2017-05-25T13:23:30Z 1400.900024 2017-05-25T13:23:34Z 1400.5 2017-05-25T13:23:38Z 1400.400024 2017-05-25T13:23:42Z 1400.199951 2017-05-25T13:23:46Z 1400.199951 2017-05-25T13:23:49Z 1400.199951 2017-05-25T13:23:52Z 1400.599976 2017-05-25T13:23:55Z 1400.699951 2017-05-25T13:23:59Z 1400.900024 2017-05-25T13:24:02Z 1401 2017-05-25T13:24:05Z 1401.199951 2017-05-25T13:24:08Z 1401.300049 2017-05-25T13:24:11Z 1401.300049 2017-05-25T13:24:14Z 1401.300049 2017-05-25T13:24:17Z 1401.400024 2017-05-25T13:24:20Z 1401.599976 2017-05-25T13:24:24Z 1401.900024 2017-05-25T13:24:28Z 1402.300049 2017-05-25T13:24:32Z 1402.599976 2017-05-25T13:24:36Z 1403.099976 2017-05-25T13:24:40Z 1403.800049 2017-05-25T13:24:44Z 1404.599976 2017-05-25T13:24:48Z 1405.099976 2017-05-25T13:24:52Z 1405.900024 2017-05-25T13:24:56Z 1406.300049 2017-05-25T13:25:00Z 1406.699951 2017-05-25T13:25:04Z 1406.900024 2017-05-25T13:25:08Z 1406.800049 2017-05-25T13:25:12Z 1406.800049 2017-05-25T13:25:16Z 1406.599976 2017-05-25T13:25:20Z 1406.800049 2017-05-25T13:25:24Z 1406.599976 2017-05-25T13:25:28Z 1406.599976 2017-05-25T13:25:31Z 1406.300049 2017-05-25T13:25:34Z 1406 2017-05-25T13:25:37Z 1405.800049 2017-05-25T13:25:40Z 1405.599976 2017-05-25T13:25:43Z 1405.199951 2017-05-25T13:25:46Z 1405.199951 2017-05-25T13:25:49Z 1405.099976 2017-05-25T13:25:52Z 1404.900024 2017-05-25T13:25:55Z 1405 2017-05-25T13:25:58Z 1404.800049 2017-05-25T13:26:01Z 1404.699951 2017-05-25T13:26:04Z 1404.599976 2017-05-25T13:26:07Z 1404.599976 2017-05-25T13:26:10Z 1404.199951 2017-05-25T13:26:13Z 1404 2017-05-25T13:26:16Z 1403.699951 2017-05-25T13:26:18Z 1403.099976 2017-05-25T13:26:20Z 1402.599976 2017-05-25T13:26:23Z 1402 2017-05-25T13:26:26Z 1401.900024 2017-05-25T13:26:28Z 1401.5 2017-05-25T13:26:30Z 1400.900024 2017-05-25T13:26:32Z 1400.199951 2017-05-25T13:26:34Z 1399.800049 2017-05-25T13:26:36Z 1399.5 2017-05-25T13:26:38Z 1398.900024 2017-05-25T13:26:40Z 1398.699951 2017-05-25T13:26:42Z 1398.5 2017-05-25T13:26:44Z 1398.300049 2017-05-25T13:26:46Z 1397.900024 2017-05-25T13:26:48Z 1397.199951 2017-05-25T13:26:50Z 1396.699951 2017-05-25T13:26:52Z 1396.300049 2017-05-25T13:26:54Z 1395.800049 2017-05-25T13:26:56Z 1395.300049 2017-05-25T13:26:58Z 1395.099976 2017-05-25T13:27:01Z 1395 2017-05-25T13:27:04Z 1395 2017-05-25T13:27:07Z 1395.199951 2017-05-25T13:27:10Z 1395.300049 2017-05-25T13:27:13Z 1395.400024 2017-05-25T13:27:16Z 1395.400024 2017-05-25T13:27:19Z 1395.5 2017-05-25T13:27:22Z 1395.5 2017-05-25T13:27:27Z 1395.400024 2017-05-25T13:27:33Z 1395.599976 2017-05-25T13:27:38Z 1396 2017-05-25T13:27:42Z 1396.199951 2017-05-25T13:27:46Z 1396.400024 2017-05-25T13:27:50Z 1396.5 2017-05-25T13:27:54Z 1396.599976 2017-05-25T13:27:57Z 1396.5 2017-05-25T13:28:00Z 1396.599976 2017-05-25T13:28:04Z 1397 2017-05-25T13:28:08Z 1397.599976 2017-05-25T13:28:12Z 1398.400024 2017-05-25T13:28:17Z 1399.300049 2017-05-25T13:28:22Z 1400.099976 2017-05-25T13:28:27Z 1400.800049 2017-05-25T13:28:32Z 1402.199951 2017-05-25T13:28:38Z 1403.199951 2017-05-25T13:28:43Z 1404.099976 2017-05-25T13:28:48Z 1404.900024 2017-05-25T13:28:53Z 1405.599976 2017-05-25T13:28:59Z 1406.300049 2017-05-25T13:29:05Z 1407.300049 2017-05-25T13:29:11Z 1408.400024 2017-05-25T13:29:17Z 1409.199951 2017-05-25T13:29:23Z 1410.400024 2017-05-25T13:29:30Z 1411.699951 2017-05-25T13:29:37Z 1413.099976 2017-05-25T13:29:44Z 1414.599976 2017-05-25T13:29:52Z 1417.099976 2017-05-25T13:30:01Z 1419.699951 2017-05-25T13:30:11Z 1423.099976 2017-05-25T13:30:22Z 1425.599976 2017-05-25T13:30:32Z 1427.900024 2017-05-25T13:30:42Z 1429.199951 2017-05-25T13:30:51Z 1430.800049 2017-05-25T13:31:01Z 1432.599976 2017-05-25T13:31:09Z 1434.099976 2017-05-25T13:31:17Z 1435.199951 2017-05-25T13:31:24Z 1436.400024 2017-05-25T13:31:31Z 1437.400024 2017-05-25T13:31:37Z 1438.699951 2017-05-25T13:31:43Z 1439.900024 2017-05-25T13:31:49Z 1441 2017-05-25T13:31:54Z 1442 2017-05-25T13:31:59Z 1442.800049 2017-05-25T13:32:04Z 1443.800049 2017-05-25T13:32:09Z 1444.300049 2017-05-25T13:32:14Z 1444.800049 2017-05-25T13:32:19Z 1445.300049 2017-05-25T13:32:23Z 1446.099976 2017-05-25T13:32:28Z 1446.699951 2017-05-25T13:32:33Z 1446.800049 2017-05-25T13:32:38Z 1446.800049 2017-05-25T13:32:45Z 1447.599976 2017-05-25T13:35:57Z 1447.5 2017-05-25T13:36:02Z 1447.599976 2017-05-25T13:36:05Z 1447.800049 2017-05-25T13:36:09Z 1448 2017-05-25T13:36:13Z 1448.099976 2017-05-25T13:36:16Z 1447.900024 2017-05-25T13:36:19Z 1447.599976 2017-05-25T13:36:22Z 1447.099976 2017-05-25T13:36:25Z 1446.599976 2017-05-25T13:36:27Z 1446.099976 2017-05-25T13:36:29Z 1445.5 2017-05-25T13:36:31Z 1445 2017-05-25T13:36:33Z 1444.199951 2017-05-25T13:36:35Z 1443.400024 2017-05-25T13:36:37Z 1442.599976 2017-05-25T13:36:39Z 1441.900024 2017-05-25T13:36:41Z 1441.199951 2017-05-25T13:36:43Z 1439.5 2017-05-25T13:36:45Z 1438.800049 2017-05-25T13:36:47Z 1438.099976 2017-05-25T13:36:49Z 1437.199951 2017-05-25T13:36:51Z 1435.800049 2017-05-25T13:36:53Z 1434.5 2017-05-25T13:36:55Z 1433.900024 2017-05-25T13:36:56Z 1433.099976 2017-05-25T13:36:57Z 1432.300049 2017-05-25T13:36:58Z 1431.5 2017-05-25T13:36:59Z 1430.699951 2017-05-25T13:37:00Z 1429.900024 2017-05-25T13:37:01Z 1429.099976 2017-05-25T13:37:02Z 1428.300049 2017-05-25T13:37:03Z 1427.5 2017-05-25T13:37:04Z 1426.800049 2017-05-25T13:37:05Z 1425.5 2017-05-25T13:37:07Z 1423.800049 2017-05-25T13:37:09Z 1422.699951 2017-05-25T13:37:11Z 1421.5 2017-05-25T13:37:13Z 1420.900024 2017-05-25T13:37:14Z 1420.400024 2017-05-25T13:37:15Z 1419.800049 2017-05-25T13:37:16Z 1419.300049 2017-05-25T13:37:17Z 1419 2017-05-25T13:37:18Z 1418.5 2017-05-25T13:37:19Z 1417.300049 2017-05-25T13:37:21Z 1416.599976 2017-05-25T13:37:23Z 1416 2017-05-25T13:37:26Z 1415.5 2017-05-25T13:37:29Z 1415.300049 2017-05-25T13:37:31Z 1415.199951 2017-05-25T13:37:33Z 1415.300049 2017-05-25T13:37:35Z 1415.5 2017-05-25T13:37:37Z 1415.599976 2017-05-25T13:37:39Z 1415.599976 2017-05-25T13:37:41Z 1415.599976 2017-05-25T13:37:43Z 1415.900024 2017-05-25T13:37:45Z 1416 2017-05-25T13:37:47Z 1416.099976 2017-05-25T13:37:50Z 1416.400024 2017-05-25T13:37:52Z 1416.599976 2017-05-25T13:37:54Z 1416.699951 2017-05-25T13:37:56Z 1416.800049 2017-05-25T13:37:58Z 1417.099976 2017-05-25T13:38:01Z 1417.300049 2017-05-25T13:38:04Z 1417.5 2017-05-25T13:38:07Z 1417.900024 2017-05-25T13:38:10Z 1418.199951 2017-05-25T13:38:13Z 1418.400024 2017-05-25T13:38:16Z 1418.900024 2017-05-25T13:38:19Z 1419.099976 2017-05-25T13:38:22Z 1419.199951 2017-05-25T13:38:25Z 1419.400024 2017-05-25T13:38:29Z 1419.5 2017-05-25T13:38:33Z 1420.599976 2017-05-25T13:38:37Z 1420.400024 2017-05-25T13:38:41Z 1420.5 2017-05-25T13:38:45Z 1421.099976 2017-05-25T13:38:49Z 1421.400024 2017-05-25T13:38:53Z 1421.900024 2017-05-25T13:38:57Z 1422.5 2017-05-25T13:39:01Z 1422.900024 2017-05-25T13:39:05Z 1423.400024 2017-05-25T13:39:09Z 1423.800049 2017-05-25T13:39:13Z 1424.300049 2017-05-25T13:39:18Z 1424.900024 2017-05-25T13:39:23Z 1425.5 2017-05-25T13:39:28Z 1426.199951 2017-05-25T13:39:33Z 1426.599976 2017-05-25T13:39:38Z 1427.099976 2017-05-25T13:39:43Z 1427.5 2017-05-25T13:39:48Z 1428.099976 2017-05-25T13:39:53Z 1428.099976 2017-05-25T13:39:58Z 1428.5 2017-05-25T13:40:03Z 1429.300049 2017-05-25T13:40:09Z 1430.599976 2017-05-25T13:40:15Z 1431.300049 2017-05-25T13:40:21Z 1432.199951 2017-05-25T13:40:27Z 1433.599976 2017-05-25T13:40:33Z 1434.900024 2017-05-25T13:40:41Z 1435.599976 2017-05-25T13:40:48Z 1436.300049 2017-05-25T13:40:56Z 1436.699951 2017-05-25T13:41:02Z 1437.400024 2017-05-25T13:41:08Z 1438 2017-05-25T13:41:13Z 1438.5 2017-05-25T13:41:17Z 1438.800049 2017-05-25T13:41:21Z 1439.099976 2017-05-25T13:41:25Z 1439.699951 2017-05-25T13:41:29Z 1440 2017-05-25T13:41:33Z 1440.199951 2017-05-25T13:41:37Z 1440.5 2017-05-25T13:41:41Z 1440.599976 2017-05-25T13:41:45Z 1440.800049 2017-05-25T13:41:49Z 1441 2017-05-25T13:41:53Z 1441.199951 2017-05-25T13:41:57Z 1441.400024 2017-05-25T13:42:01Z 1441.5 2017-05-25T13:42:05Z 1441.699951 2017-05-25T13:42:09Z 1442 2017-05-25T13:42:13Z 1442.099976 2017-05-25T13:42:17Z 1442.300049 2017-05-25T13:42:20Z 1442.300049 2017-05-25T13:42:24Z 1442.699951 2017-05-25T13:42:28Z 1443.800049 2017-05-25T13:42:34Z 1444.599976 2017-05-25T13:42:39Z 1445.300049 2017-05-25T13:42:44Z 1446.099976 2017-05-25T13:42:50Z 1446.900024 2017-05-25T13:42:55Z 1447.599976 2017-05-25T13:43:00Z 1448.099976 2017-05-25T13:43:05Z 1448.800049 2017-05-25T13:43:10Z 1449.199951 2017-05-25T13:43:15Z 1449.5 2017-05-25T13:43:19Z 1449.800049 2017-05-25T13:43:23Z 1449.900024 2017-05-25T13:43:27Z 1450.099976 2017-05-25T13:43:31Z 1450.199951 2017-05-25T13:43:35Z 1450.5 2017-05-25T13:43:39Z 1450.5 2017-05-25T13:43:43Z 1451 2017-05-25T13:43:47Z 1451.300049 2017-05-25T13:43:51Z 1451.5 2017-05-25T13:43:55Z 1451.599976 2017-05-25T13:43:59Z 1452.099976 2017-05-25T13:44:03Z 1452.300049 2017-05-25T13:44:07Z 1452.300049 2017-05-25T13:44:11Z 1452.300049 2017-05-25T13:44:15Z 1452.400024 2017-05-25T13:44:19Z 1452.900024 2017-05-25T13:44:23Z 1453.300049 2017-05-25T13:44:28Z 1454.099976 2017-05-25T13:44:33Z 1454.900024 2017-05-25T13:44:38Z 1455.599976 2017-05-25T13:44:43Z 1456.300049 2017-05-25T13:44:48Z 1457.099976 2017-05-25T13:44:53Z 1458 2017-05-25T13:44:58Z 1458.900024 2017-05-25T13:45:03Z 1460.199951 2017-05-25T13:45:08Z 1461.400024 2017-05-25T13:45:13Z 1462.400024 2017-05-25T13:45:18Z 1463.599976 2017-05-25T13:45:23Z 1464.400024 2017-05-25T13:45:28Z 1464.900024 2017-05-25T13:45:32Z 1465.900024 2017-05-25T13:45:36Z 1466.800049 2017-05-25T13:45:40Z 1467.400024 2017-05-25T13:45:44Z 1467.599976 2017-05-25T13:45:48Z 1467.800049 2017-05-25T13:45:52Z 1468.199951 2017-05-25T13:45:56Z 1468.300049 2017-05-25T13:45:59Z 1468.300049 2017-05-25T13:46:02Z 1468.199951 2017-05-25T13:46:05Z 1468.099976 2017-05-25T13:46:08Z 1468.099976 2017-05-25T13:46:11Z 1468.199951 2017-05-25T13:46:14Z 1467.699951 2017-05-25T13:46:17Z 1467 2017-05-25T13:46:19Z 1466.5 2017-05-25T13:46:21Z 1466.300049 2017-05-25T13:46:23Z 1466 2017-05-25T13:46:25Z 1463.800049 2017-05-25T13:47:17Z 1464.199951 2017-05-25T13:47:21Z 1464.800049 2017-05-25T13:47:25Z 1465.5 2017-05-25T13:47:30Z 1466.599976 2017-05-25T13:47:35Z 1467.199951 2017-05-25T13:47:40Z 1467.900024 2017-05-25T13:47:45Z 1467.900024 2017-05-25T13:47:50Z 1469.099976 2017-05-25T13:47:55Z 1469.800049 2017-05-25T13:48:01Z 1470.300049 2017-05-25T13:48:07Z 1470.699951 2017-05-25T13:48:12Z 1470.599976 2017-05-25T13:48:17Z 1471.099976 2017-05-25T13:48:21Z 1471.699951 2017-05-25T13:48:26Z 1472 2017-05-25T13:48:31Z 1472.5 2017-05-25T13:48:36Z 1473.099976 2017-05-25T13:48:40Z 1473.800049 2017-05-25T13:48:44Z 1474.300049 2017-05-25T13:48:49Z 1474.800049 2017-05-25T13:48:54Z 1475.199951 2017-05-25T13:48:59Z 1476 2017-05-25T13:49:04Z 1476.800049 2017-05-25T13:49:09Z 1477.599976 2017-05-25T13:49:14Z 1478.300049 2017-05-25T13:49:19Z 1479.199951 2017-05-25T13:49:24Z 1480 2017-05-25T13:49:29Z 1481.099976 2017-05-25T13:49:34Z 1482.5 2017-05-25T13:49:40Z 1483.699951 2017-05-25T13:49:46Z 1485 2017-05-25T13:49:52Z 1485.599976 2017-05-25T13:49:57Z 1486.300049 2017-05-25T13:50:02Z 1486.800049 2017-05-25T13:50:07Z 1487.5 2017-05-25T13:50:12Z 1488.199951 2017-05-25T13:50:17Z 1488.900024 2017-05-25T13:50:22Z 1489.699951 2017-05-25T13:50:27Z 1490.300049 2017-05-25T13:50:32Z 1491 2017-05-25T13:50:37Z 1491.699951 2017-05-25T13:50:42Z 1492.5 2017-05-25T13:50:47Z 1493 2017-05-25T13:50:52Z 1493.800049 2017-05-25T13:50:57Z 1494.599976 2017-05-25T13:51:02Z 1495.300049 2017-05-25T13:51:07Z 1496.300049 2017-05-25T13:51:12Z 1496.900024 2017-05-25T13:51:17Z 1497.599976 2017-05-25T13:51:22Z 1498.5 2017-05-25T13:51:27Z 1499.099976 2017-05-25T13:51:32Z 1499.900024 2017-05-25T13:51:36Z 1500.300049 2017-05-25T13:51:40Z 1501 2017-05-25T13:51:44Z 1501.400024 2017-05-25T13:51:48Z 1501.800049 2017-05-25T13:51:52Z 1502.5 2017-05-25T13:51:56Z 1503.099976 2017-05-25T13:52:00Z 1504.199951 2017-05-25T13:52:04Z 1505.099976 2017-05-25T13:52:08Z 1505.599976 2017-05-25T13:52:12Z 1505.900024 2017-05-25T13:52:16Z 1506.599976 2017-05-25T13:52:20Z 1507.199951 2017-05-25T13:52:24Z 1507.800049 2017-05-25T13:52:28Z 1507.800049 2017-05-25T13:52:32Z 1508.400024 2017-05-25T13:52:36Z 1508.699951 2017-05-25T13:52:39Z 1509 2017-05-25T13:52:42Z 1509.199951 2017-05-25T13:52:45Z 1509.599976 2017-05-25T13:52:48Z 1509.400024 2017-05-25T13:52:51Z 1509.900024 2017-05-25T13:52:54Z 1510.199951 2017-05-25T13:52:57Z 1510.599976 2017-05-25T13:53:00Z 1511 2017-05-25T13:53:03Z 1511.199951 2017-05-25T13:53:06Z 1511.5 2017-05-25T13:53:09Z 1512.099976 2017-05-25T13:53:12Z 1512.099976 2017-05-25T13:53:15Z 1512.099976 2017-05-25T13:53:17Z 1512.099976 2017-05-25T13:53:19Z 1512.099976 2017-05-25T13:53:21Z 1512.099976 2017-05-25T13:53:23Z 1512.400024 2017-05-25T13:53:25Z 1512.599976 2017-05-25T13:53:27Z 1512.5 2017-05-25T13:53:29Z 1512.199951 2017-05-25T13:53:31Z 1511.699951 2017-05-25T13:53:33Z 1511.199951 2017-05-25T13:53:35Z 1510.900024 2017-05-25T13:53:37Z 1510.699951 2017-05-25T13:53:39Z 1510.199951 2017-05-25T13:53:41Z 1509.800049 2017-05-25T13:53:43Z 1509.5 2017-05-25T13:53:45Z 1509 2017-05-25T13:53:47Z 1508.900024 2017-05-25T13:53:49Z 1508.5 2017-05-25T13:53:51Z 1508 2017-05-25T13:53:53Z 1507.099976 2017-05-25T13:53:55Z 1507 2017-05-25T13:53:57Z 1506.5 2017-05-25T13:53:59Z 1506.300049 2017-05-25T13:54:01Z 1506.5 2017-05-25T13:54:03Z 1505.800049 2017-05-25T13:54:05Z 1505.400024 2017-05-25T13:54:07Z 1504.800049 2017-05-25T13:54:09Z 1504.400024 2017-05-25T13:54:11Z 1504 2017-05-25T13:54:13Z 1503.400024 2017-05-25T13:54:15Z 1502.699951 2017-05-25T13:54:17Z 1502.199951 2017-05-25T13:54:19Z 1501.900024 2017-05-25T13:54:21Z 1501.599976 2017-05-25T13:54:23Z 1501.400024 2017-05-25T13:54:25Z 1500.800049 2017-05-25T13:54:27Z 1500.099976 2017-05-25T13:54:29Z 1499.800049 2017-05-25T13:54:31Z 1499.199951 2017-05-25T13:54:33Z 1499 2017-05-25T13:54:35Z 1498.800049 2017-05-25T13:54:37Z 1498.300049 2017-05-25T13:54:39Z 1498.400024 2017-05-25T13:54:41Z 1497.599976 2017-05-25T13:54:43Z 1497.199951 2017-05-25T13:54:45Z 1496.800049 2017-05-25T13:54:47Z 1496.699951 2017-05-25T13:54:49Z 1496.300049 2017-05-25T13:54:51Z 1496.099976 2017-05-25T13:54:53Z 1496 2017-05-25T13:54:55Z 1496 2017-05-25T13:54:57Z 1496.199951 2017-05-25T13:54:59Z 1496.400024 2017-05-25T13:55:01Z 1496.400024 2017-05-25T13:55:03Z 1496.300049 2017-05-25T13:55:05Z 1496.300049 2017-05-25T13:55:07Z 1496.400024 2017-05-25T13:55:09Z 1496.5 2017-05-25T13:55:11Z 1496.900024 2017-05-25T13:55:13Z 1497.099976 2017-05-25T13:55:15Z 1497.400024 2017-05-25T13:55:17Z 1497.599976 2017-05-25T13:55:19Z 1497.599976 2017-05-25T13:55:21Z 1497.599976 2017-05-25T13:55:24Z 1497.300049 2017-05-25T13:55:30Z 1496.800049 2017-05-25T14:02:52Z 1496.5 2017-05-25T14:02:55Z 1496.300049 2017-05-25T14:02:58Z 1496.400024 2017-05-25T14:03:00Z 1496.199951 2017-05-25T14:03:02Z 1495.599976 2017-05-25T14:03:04Z 1494.900024 2017-05-25T14:03:06Z 1494.099976 2017-05-25T14:03:08Z 1493.099976 2017-05-25T14:03:10Z 1492.400024 2017-05-25T14:03:12Z 1491.5 2017-05-25T14:03:14Z 1490.599976 2017-05-25T14:03:16Z 1489.699951 2017-05-25T14:03:18Z 1488.699951 2017-05-25T14:03:20Z 1487.800049 2017-05-25T14:03:22Z 1486.900024 2017-05-25T14:03:24Z 1486.300049 2017-05-25T14:03:26Z 1485.599976 2017-05-25T14:03:28Z 1484.800049 2017-05-25T14:03:30Z 1484.300049 2017-05-25T14:03:32Z 1483.599976 2017-05-25T14:03:34Z 1482.900024 2017-05-25T14:03:36Z 1482.699951 2017-05-25T14:03:38Z 1482.400024 2017-05-25T14:03:40Z 1481.900024 2017-05-25T14:03:42Z 1481.800049 2017-05-25T14:03:44Z 1481.900024 2017-05-25T14:03:46Z 1481.599976 2017-05-25T14:03:48Z 1481.599976 2017-05-25T14:03:50Z 1481.300049 2017-05-25T14:03:52Z 1481.199951 2017-05-25T14:03:54Z 1480.900024 2017-05-25T14:03:56Z 1480.699951 2017-05-25T14:03:58Z 1480.400024 2017-05-25T14:04:00Z 1480.199951 2017-05-25T14:04:02Z 1480.400024 2017-05-25T14:04:04Z 1480.300049 2017-05-25T14:04:06Z 1479.5 2017-05-25T14:04:08Z 1479.5 2017-05-25T14:04:10Z 1479.400024 2017-05-25T14:04:12Z 1478.800049 2017-05-25T14:04:14Z 1478.599976 2017-05-25T14:04:16Z 1478.400024 2017-05-25T14:04:18Z 1478.199951 2017-05-25T14:04:20Z 1478.099976 2017-05-25T14:04:22Z 1477.900024 2017-05-25T14:04:24Z 1477.800049 2017-05-25T14:04:26Z 1477.699951 2017-05-25T14:04:28Z 1477.599976 2017-05-25T14:04:30Z 1477.599976 2017-05-25T14:04:32Z 1477.400024 2017-05-25T14:04:34Z 1477.400024 2017-05-25T14:04:36Z 1477.400024 2017-05-25T14:04:39Z 1477.5 2017-05-25T14:04:43Z 1478 2017-05-25T14:04:49Z 1478.5 2017-05-25T14:05:02Z 1478.800049 2017-05-25T14:05:06Z 1479.800049 2017-05-25T14:05:10Z 1481.400024 2017-05-25T14:05:17Z 1483 2017-05-25T14:05:24Z 1484.300049 2017-05-25T14:05:31Z 1486.099976 2017-05-25T14:05:38Z 1487.300049 2017-05-25T14:05:45Z 1488.800049 2017-05-25T14:05:52Z 1491.199951 2017-05-25T14:06:00Z 1492.699951 2017-05-25T14:06:09Z 1494.400024 2017-05-25T14:06:19Z 1496.099976 2017-05-25T14:06:29Z 1497.599976 2017-05-25T14:06:38Z 1499.400024 2017-05-25T14:06:45Z 1501.099976 2017-05-25T14:06:53Z 1502.300049 2017-05-25T14:07:00Z 1502.900024 2017-05-25T14:07:06Z 1503.400024 2017-05-25T14:07:12Z 1504.199951 2017-05-25T14:07:18Z 1505.099976 2017-05-25T14:07:24Z 1506.5 2017-05-25T14:07:30Z 1508 2017-05-25T14:07:36Z 1509.5 2017-05-25T14:07:42Z 1510.5 2017-05-25T14:07:48Z 1511.5 2017-05-25T14:07:54Z 1512.099976 2017-05-25T14:08:00Z 1513.099976 2017-05-25T14:08:07Z 1513.599976 2017-05-25T14:08:13Z 1514 2017-05-25T14:08:18Z 1514.199951 2017-05-25T14:08:23Z 1514.400024 2017-05-25T14:08:29Z 1514.800049 2017-05-25T14:08:34Z 1515.400024 2017-05-25T14:08:39Z 1516.300049 2017-05-25T14:08:44Z 1517 2017-05-25T14:08:49Z 1517.900024 2017-05-25T14:08:54Z 1518.900024 2017-05-25T14:09:00Z 1519.800049 2017-05-25T14:09:06Z 1520.5 2017-05-25T14:09:12Z 1521.400024 2017-05-25T14:09:18Z 1522.199951 2017-05-25T14:09:24Z 1522.800049 2017-05-25T14:09:30Z 1523.5 2017-05-25T14:09:35Z 1524.099976 2017-05-25T14:09:41Z 1524.400024 2017-05-25T14:09:46Z 1524.800049 2017-05-25T14:09:50Z 1525.099976 2017-05-25T14:09:54Z 1525.5 2017-05-25T14:09:59Z 1526 2017-05-25T14:10:04Z 1525.800049 2017-05-25T14:10:08Z 1525.800049 2017-05-25T14:10:12Z 1525.800049 2017-05-25T14:10:16Z 1525.900024 2017-05-25T14:10:20Z 1526.199951 2017-05-25T14:10:24Z 1526.199951 2017-05-25T14:10:28Z 1526.400024 2017-05-25T14:10:32Z 1526.599976 2017-05-25T14:10:37Z 1526.800049 2017-05-25T14:10:42Z 1526.900024 2017-05-25T14:10:47Z 1527.300049 2017-05-25T14:10:52Z 1527.699951 2017-05-25T14:10:57Z 1528.599976 2017-05-25T14:11:02Z 1529.400024 2017-05-25T14:11:07Z 1529.699951 2017-05-25T14:11:11Z 1530.199951 2017-05-25T14:11:15Z 1530.5 2017-05-25T14:11:19Z 1531.099976 2017-05-25T14:11:24Z 1531.400024 2017-05-25T14:11:29Z 1531.699951 2017-05-25T14:11:33Z 1532.199951 2017-05-25T14:11:37Z 1532.5 2017-05-25T14:11:41Z 1533 2017-05-25T14:11:45Z 1533.400024 2017-05-25T14:11:49Z 1533.900024 2017-05-25T14:11:53Z 1534.599976 2017-05-25T14:11:57Z 1535 2017-05-25T14:12:01Z 1535.199951 2017-05-25T14:12:04Z 1535 2017-05-25T14:12:08Z 1535.599976 2017-05-25T14:12:12Z 1535.900024 2017-05-25T14:12:16Z 1536.300049 2017-05-25T14:12:19Z 1536.599976 2017-05-25T14:12:22Z 1536.5 2017-05-25T14:12:25Z 1536.699951 2017-05-25T14:12:28Z 1536.5 2017-05-25T14:12:30Z 1537.199951 2017-05-25T14:12:32Z 1537.199951 2017-05-25T14:12:34Z 1536.900024 2017-05-25T14:12:36Z 1536 2017-05-25T14:12:38Z 1535.900024 2017-05-25T14:12:40Z 1535.699951 2017-05-25T14:12:42Z 1535.300049 2017-05-25T14:12:44Z 1534.400024 2017-05-25T14:12:46Z 1534.099976 2017-05-25T14:12:48Z 1533.699951 2017-05-25T14:12:50Z 1533.599976 2017-05-25T14:12:52Z 1533.099976 2017-05-25T14:12:55Z 1532.699951 2017-05-25T14:12:58Z 1532.199951 2017-05-25T14:13:01Z 1531.699951 2017-05-25T14:13:04Z 1531.300049 2017-05-25T14:13:07Z 1531 2017-05-25T14:13:10Z 1530.900024 2017-05-25T14:13:13Z 1530.699951 2017-05-25T14:13:16Z 1530.599976 2017-05-25T14:13:19Z 1529.599976 2017-05-25T14:13:22Z 1529.099976 2017-05-25T14:13:25Z 1528.400024 2017-05-25T14:13:28Z 1527.5 2017-05-25T14:13:31Z 1526.599976 2017-05-25T14:13:33Z 1525.699951 2017-05-25T14:13:35Z 1524.099976 2017-05-25T14:13:38Z 1522 2017-05-25T14:13:41Z 1520.900024 2017-05-25T14:13:44Z 1519.699951 2017-05-25T14:13:46Z 1518.699951 2017-05-25T14:13:48Z 1517.199951 2017-05-25T14:13:50Z 1516.400024 2017-05-25T14:13:52Z 1515.5 2017-05-25T14:13:54Z 1514.699951 2017-05-25T14:13:56Z 1513.699951 2017-05-25T14:13:58Z 1512.900024 2017-05-25T14:14:01Z 1511.900024 2017-05-25T14:14:04Z 1511.400024 2017-05-25T14:14:07Z 1511.300049 2017-05-25T14:14:10Z 1511.5 2017-05-25T14:14:13Z 1512 2017-05-25T14:14:16Z 1512.099976 2017-05-25T14:14:19Z 1512.300049 2017-05-25T14:14:23Z 1512.900024 2017-05-25T14:14:27Z 1514 2017-05-25T14:14:32Z 1515.300049 2017-05-25T14:14:38Z 1517 2017-05-25T14:14:44Z 1517.699951 2017-05-25T14:14:50Z 1518.900024 2017-05-25T14:14:57Z 1520.900024 2017-05-25T14:15:05Z 1523.300049 2017-05-25T14:15:13Z 1524.900024 2017-05-25T14:15:20Z 1526.400024 2017-05-25T14:15:27Z 1527.800049 2017-05-25T14:15:34Z 1528.800049 2017-05-25T14:15:41Z 1530 2017-05-25T14:15:48Z 1530.599976 2017-05-25T14:15:55Z 1531.199951 2017-05-25T14:16:02Z 1531.800049 2017-05-25T14:16:10Z 1532.900024 2017-05-25T14:20:54Z 1534.099976 2017-05-25T14:21:02Z 1534.900024 2017-05-25T14:21:10Z 1536.099976 2017-05-25T14:21:18Z 1537.099976 2017-05-25T14:21:25Z 1538.5 2017-05-25T14:21:32Z 1539.5 2017-05-25T14:21:40Z 1540.599976 2017-05-25T14:21:47Z 1541.800049 2017-05-25T14:21:54Z 1543.199951 2017-05-25T14:22:01Z 1543.800049 2017-05-25T14:22:08Z 1545.300049 2017-05-25T14:22:15Z 1546.599976 2017-05-25T14:22:23Z 1547.400024 2017-05-25T14:22:30Z 1548.300049 2017-05-25T14:22:37Z 1549.099976 2017-05-25T14:22:44Z 1550.199951 2017-05-25T14:22:51Z 1551.900024 2017-05-25T14:22:59Z 1553.5 2017-05-25T14:23:07Z 1554.900024 2017-05-25T14:23:14Z 1556.199951 2017-05-25T14:23:22Z 1557.699951 2017-05-25T14:23:29Z 1559.5 2017-05-25T14:23:37Z 1561.5 2017-05-25T14:23:44Z 1562.900024 2017-05-25T14:23:51Z 1564.199951 2017-05-25T14:23:58Z 1565.400024 2017-05-25T14:24:05Z 1566.300049 2017-05-25T14:24:12Z 1567.5 2017-05-25T14:24:20Z 1569 2017-05-25T14:24:27Z 1570.199951 2017-05-25T14:24:34Z 1571.199951 2017-05-25T14:24:41Z 1572.300049 2017-05-25T14:24:48Z 1573.199951 2017-05-25T14:24:54Z 1574 2017-05-25T14:25:00Z 1574.699951 2017-05-25T14:25:06Z 1575.400024 2017-05-25T14:25:12Z 1575.900024 2017-05-25T14:25:18Z 1576.900024 2017-05-25T14:25:24Z 1577.400024 2017-05-25T14:25:30Z 1578.099976 2017-05-25T14:25:36Z 1579.199951 2017-05-25T14:25:42Z 1580.400024 2017-05-25T14:25:48Z 1581.800049 2017-05-25T14:25:54Z 1583.300049 2017-05-25T14:26:00Z 1584.099976 2017-05-25T14:26:06Z 1585.099976 2017-05-25T14:26:12Z 1586 2017-05-25T14:26:18Z 1587.199951 2017-05-25T14:26:24Z 1588.099976 2017-05-25T14:26:30Z 1589.099976 2017-05-25T14:26:36Z 1590.400024 2017-05-25T14:26:43Z 1591.400024 2017-05-25T14:26:49Z 1592.199951 2017-05-25T14:26:55Z 1592.900024 2017-05-25T14:27:00Z 1593.699951 2017-05-25T14:27:06Z 1594.300049 2017-05-25T14:27:11Z 1595.199951 2017-05-25T14:27:17Z 1596 2017-05-25T14:27:23Z 1596.800049 2017-05-25T14:27:28Z 1597.300049 2017-05-25T14:27:33Z 1597.699951 2017-05-25T14:27:38Z 1597.900024 2017-05-25T14:27:43Z 1598.599976 2017-05-25T14:27:48Z 1599.400024 2017-05-25T14:27:53Z 1600 2017-05-25T14:27:58Z 1600.699951 2017-05-25T14:28:03Z 1601.400024 2017-05-25T14:28:08Z 1602.099976 2017-05-25T14:28:13Z 1603 2017-05-25T14:28:18Z 1603.400024 2017-05-25T14:28:23Z 1604 2017-05-25T14:28:28Z 1604.800049 2017-05-25T14:28:33Z 1605 2017-05-25T14:28:38Z 1605.699951 2017-05-25T14:28:43Z 1606.599976 2017-05-25T14:28:48Z 1607.699951 2017-05-25T14:28:53Z 1609 2017-05-25T14:28:59Z 1610.599976 2017-05-25T14:29:04Z 1611.300049 2017-05-25T14:29:10Z 1612.199951 2017-05-25T14:29:16Z 1613 2017-05-25T14:29:22Z 1613.900024 2017-05-25T14:29:28Z 1614.400024 2017-05-25T14:29:34Z 1615.099976 2017-05-25T14:29:39Z 1615.599976 2017-05-25T14:29:44Z 1616.300049 2017-05-25T14:29:49Z 1617.199951 2017-05-25T14:29:54Z 1617.699951 2017-05-25T14:29:59Z 1618.5 2017-05-25T14:30:04Z 1619.699951 2017-05-25T14:30:08Z 1620.599976 2017-05-25T14:30:12Z 1621.5 2017-05-25T14:30:16Z 1622.099976 2017-05-25T14:30:20Z 1622.300049 2017-05-25T14:30:24Z 1622.400024 2017-05-25T14:30:27Z 1622.5 2017-05-25T14:30:30Z 1622.599976 2017-05-25T14:30:34Z 1622.599976 2017-05-25T14:30:37Z 1622.699951 2017-05-25T14:30:40Z 1622.400024 2017-05-25T14:30:43Z 1622 2017-05-25T14:30:46Z 1621.699951 2017-05-25T14:30:49Z 1621.300049 2017-05-25T14:30:51Z 1620.699951 2017-05-25T14:30:53Z 1620 2017-05-25T14:30:55Z 1619.199951 2017-05-25T14:30:57Z 1617.900024 2017-05-25T14:31:00Z 1617 2017-05-25T14:31:03Z 1616.599976 2017-05-25T14:31:06Z 1616.099976 2017-05-25T14:31:09Z 1615.699951 2017-05-25T14:31:11Z 1614.400024 2017-05-25T14:31:13Z 1614.099976 2017-05-25T14:31:15Z 1613.800049 2017-05-25T14:31:17Z 1613.800049 2017-05-25T14:31:19Z 1614.099976 2017-05-25T14:31:22Z 1614.699951 2017-05-25T14:31:25Z 1615.199951 2017-05-25T14:31:28Z 1615.900024 2017-05-25T14:31:31Z 1616.800049 2017-05-25T14:31:34Z 1617.5 2017-05-25T14:31:37Z 1617.900024 2017-05-25T14:31:40Z 1618.300049 2017-05-25T14:31:43Z 1619.099976 2017-05-25T14:31:46Z 1619.599976 2017-05-25T14:31:49Z 1620 2017-05-25T14:31:52Z 1620.699951 2017-05-25T14:31:55Z 1621.400024 2017-05-25T14:31:58Z 1622 2017-05-25T14:32:01Z 1622.699951 2017-05-25T14:32:04Z 1623.300049 2017-05-25T14:32:07Z 1624.300049 2017-05-25T14:32:10Z 1624.699951 2017-05-25T14:32:13Z 1625.199951 2017-05-25T14:32:16Z 1625.5 2017-05-25T14:32:19Z 1626.099976 2017-05-25T14:32:22Z 1626.099976 2017-05-25T14:32:25Z 1626.599976 2017-05-25T14:32:28Z 1627.300049 2017-05-25T14:32:31Z 1627.599976 2017-05-25T14:32:34Z 1628.400024 2017-05-25T14:32:38Z 1629.099976 2017-05-25T14:32:42Z 1630.199951 2017-05-25T14:32:46Z 1630.800049 2017-05-25T14:32:50Z 1631.400024 2017-05-25T14:32:54Z 1632.699951 2017-05-25T14:32:58Z 1633.599976 2017-05-25T14:33:02Z 1634.800049 2017-05-25T14:33:07Z 1636 2017-05-25T14:33:12Z 1637 2017-05-25T14:33:16Z 1638.099976 2017-05-25T14:33:20Z 1639 2017-05-25T14:33:24Z 1639.599976 2017-05-25T14:33:28Z 1640 2017-05-25T14:33:32Z 1640.699951 2017-05-25T14:33:37Z 1640.900024 2017-05-25T14:33:41Z 1640.400024 2017-05-25T14:33:46Z 1641.199951 2017-05-25T14:35:25Z 1639.800049 2017-05-25T14:35:34Z 1638.5 2017-05-25T14:35:42Z 1636.5 2017-05-25T14:38:25Z 1636.800049 2017-05-25T14:49:22Z 1635.800049 2017-05-25T14:49:26Z 1634.599976 2017-05-25T14:49:30Z 1633.800049 2017-05-25T14:49:33Z 1633.400024 2017-05-25T14:49:36Z 1633.099976 2017-05-25T14:49:38Z 1632.699951 2017-05-25T14:49:40Z 1631.900024 2017-05-25T14:49:42Z 1631.099976 2017-05-25T14:49:44Z 1630.199951 2017-05-25T14:49:46Z 1629.300049 2017-05-25T14:49:48Z 1628.300049 2017-05-25T14:49:50Z 1627.699951 2017-05-25T14:49:52Z 1627.699951 2017-05-25T14:49:55Z 1627.900024 2017-05-25T14:49:58Z 1628.199951 2017-05-25T14:50:01Z 1628.599976 2017-05-25T14:50:04Z 1628.599976 2017-05-25T14:50:07Z 1628.5 2017-05-25T14:50:10Z 1628.400024 2017-05-25T14:50:12Z 1628.400024 2017-05-25T14:50:14Z 1628.699951 2017-05-25T14:50:17Z 1629.300049 2017-05-25T14:50:21Z 1630.199951 2017-05-25T14:50:26Z 1631.099976 2017-05-25T14:50:30Z 1631.599976 2017-05-25T14:50:34Z 1632.400024 2017-05-25T14:50:38Z 1632.900024 2017-05-25T14:50:42Z 1633.300049 2017-05-25T14:50:46Z 1633.800049 2017-05-25T14:50:50Z 1633.800049 2017-05-25T14:50:54Z 1634 2017-05-25T14:50:57Z 1634 2017-05-25T14:51:00Z 1634.199951 2017-05-25T14:51:03Z 1634.099976 2017-05-25T14:51:06Z 1634 2017-05-25T14:51:09Z 1634 2017-05-25T14:51:12Z 1634 2017-05-25T14:51:15Z 1634.300049 2017-05-25T14:51:18Z 1634.099976 2017-05-25T14:51:21Z 1634.099976 2017-05-25T14:51:24Z 1634 2017-05-25T14:51:27Z 1634 2017-05-25T14:51:29Z 1634.099976 2017-05-25T14:51:31Z 1634.099976 2017-05-25T14:51:33Z 1633.900024 2017-05-25T14:51:35Z 1633.699951 2017-05-25T14:51:37Z 1633.199951 2017-05-25T14:51:39Z 1632.400024 2017-05-25T14:51:42Z 1632 2017-05-25T14:51:45Z 1631.400024 2017-05-25T14:51:47Z 1631.300049 2017-05-25T14:51:50Z 1631 2017-05-25T14:51:53Z 1630.5 2017-05-25T14:51:56Z 1628.699951 2017-05-25T14:54:12Z 1628.5 2017-05-25T14:54:16Z 1628.199951 2017-05-25T14:54:19Z 1627.800049 2017-05-25T14:54:22Z 1627.400024 2017-05-25T14:54:24Z 1626.599976 2017-05-25T14:54:26Z 1625.900024 2017-05-25T14:54:28Z 1625.400024 2017-05-25T14:54:30Z 1624.599976 2017-05-25T14:54:32Z 1624.300049 2017-05-25T14:54:34Z 1623.5 2017-05-25T14:54:36Z 1622.800049 2017-05-25T14:54:38Z 1621.900024 2017-05-25T14:54:40Z 1621.099976 2017-05-25T14:54:42Z 1620.5 2017-05-25T14:54:44Z 1619.599976 2017-05-25T14:54:46Z 1618 2017-05-25T14:54:51Z 1618 2017-05-25T14:54:55Z 1618.5 2017-05-25T14:55:00Z 1618.400024 2017-05-25T14:55:04Z 1618.5 2017-05-25T14:55:08Z 1618.400024 2017-05-25T14:55:11Z 1618.300049 2017-05-25T14:55:14Z 1617.800049 2017-05-25T14:55:17Z 1617.400024 2017-05-25T14:55:20Z 1616.900024 2017-05-25T14:55:23Z 1616.699951 2017-05-25T14:55:26Z 1616.099976 2017-05-25T14:55:29Z 1615.699951 2017-05-25T14:55:32Z 1615 2017-05-25T14:55:35Z 1614.5 2017-05-25T14:55:38Z 1614.300049 2017-05-25T14:55:41Z 1613.800049 2017-05-25T14:55:44Z 1613.5 2017-05-25T14:55:47Z 1613.599976 2017-05-25T14:55:50Z 1613.5 2017-05-25T14:55:54Z 1613.300049 2017-05-25T14:55:58Z 1612.5 2017-05-25T14:56:11Z 1612.400024 2017-05-25T14:56:15Z 1612.400024 2017-05-25T14:56:19Z 1612.5 2017-05-25T14:56:23Z 1612.699951 2017-05-25T14:56:27Z 1612.599976 2017-05-25T14:56:31Z 1612.599976 2017-05-25T14:56:34Z 1612.599976 2017-05-25T14:56:37Z 1612.099976 2017-05-25T14:56:40Z 1611.800049 2017-05-25T14:56:43Z 1611.5 2017-05-25T14:56:46Z 1611.800049 2017-05-25T14:56:49Z 1611.800049 2017-05-25T14:56:53Z 1612.199951 2017-05-25T14:56:57Z 1611.800049 2017-05-25T14:57:01Z 1611.599976 2017-05-25T14:57:05Z 1611.800049 2017-05-25T14:57:08Z 1611.5 2017-05-25T14:57:11Z 1611.199951 2017-05-25T14:57:14Z 1611.900024 2017-05-25T14:57:18Z 1611.599976 2017-05-25T14:57:22Z 1611.099976 2017-05-25T14:57:27Z 1610.400024 2017-05-25T14:57:30Z 1609.400024 2017-05-25T14:57:33Z 1607.900024 2017-05-25T14:57:36Z 1606.300049 2017-05-25T14:57:39Z 1604.300049 2017-05-25T14:57:42Z 1602 2017-05-25T14:57:45Z 1600.199951 2017-05-25T14:57:48Z 1598.199951 2017-05-25T14:57:52Z 1596.699951 2017-05-25T14:57:56Z 1594.699951 2017-05-25T14:58:01Z 1592.599976 2017-05-25T14:58:05Z 1590.400024 2017-05-25T14:58:09Z 1588.400024 2017-05-25T14:58:14Z 1586.900024 2017-05-25T14:58:20Z 1585.5 2017-05-25T14:58:26Z 1583.599976 2017-05-25T14:59:06Z 1582.800049 2017-05-25T14:59:11Z 1582.300049 2017-05-25T14:59:16Z 1582 2017-05-25T14:59:19Z 1581.800049 2017-05-25T14:59:22Z 1581.199951 2017-05-25T14:59:25Z 1580.800049 2017-05-25T14:59:28Z 1580.099976 2017-05-25T14:59:32Z 1579 2017-05-25T14:59:36Z 1577.599976 2017-05-25T14:59:40Z 1576.099976 2017-05-25T14:59:44Z 1575.099976 2017-05-25T14:59:48Z 1573.300049 2017-05-25T14:59:53Z 1570.900024 2017-05-25T14:59:59Z 1568.400024 2017-05-25T15:00:09Z 1567.900024 2017-05-25T15:00:14Z 1566.900024 2017-05-25T15:00:18Z 1565.800049 2017-05-25T15:00:22Z 1565.199951 2017-05-25T15:00:26Z 1564.199951 2017-05-25T15:00:31Z 1562.400024 2017-05-25T15:00:46Z 1561.599976 2017-05-25T15:00:50Z 1561.300049 2017-05-25T15:00:54Z 1560.400024 2017-05-25T15:00:57Z 1560 2017-05-25T15:00:59Z 1559.400024 2017-05-25T15:01:01Z 1558.699951 2017-05-25T15:01:03Z 1557.699951 2017-05-25T15:01:06Z 1556.800049 2017-05-25T15:01:09Z 1555.699951 2017-05-25T15:01:12Z 1554.099976 2017-05-25T15:01:15Z 1553 2017-05-25T15:01:18Z 1551.900024 2017-05-25T15:01:21Z 1551.5 2017-05-25T15:01:23Z 1550.699951 2017-05-25T15:01:25Z 1549.800049 2017-05-25T15:01:27Z 1548.800049 2017-05-25T15:01:29Z 1547.900024 2017-05-25T15:01:31Z 1546.599976 2017-05-25T15:01:33Z 1545.300049 2017-05-25T15:01:36Z 1543.599976 2017-05-25T15:01:39Z 1542.599976 2017-05-25T15:01:41Z 1541.300049 2017-05-25T15:01:44Z 1540.099976 2017-05-25T15:01:47Z 1538.699951 2017-05-25T15:01:49Z 1537.800049 2017-05-25T15:01:51Z 1537.099976 2017-05-25T15:01:53Z 1536.400024 2017-05-25T15:01:55Z 1535.699951 2017-05-25T15:01:57Z 1534.900024 2017-05-25T15:01:59Z 1534.300049 2017-05-25T15:02:01Z 1533.400024 2017-05-25T15:02:03Z 1532.5 2017-05-25T15:02:05Z 1531.699951 2017-05-25T15:02:07Z 1530.900024 2017-05-25T15:02:09Z 1530.199951 2017-05-25T15:02:11Z 1529.5 2017-05-25T15:02:13Z 1528.800049 2017-05-25T15:02:15Z 1527.400024 2017-05-25T15:02:17Z 1526.199951 2017-05-25T15:02:19Z 1525 2017-05-25T15:02:21Z 1524.300049 2017-05-25T15:02:23Z 1523.900024 2017-05-25T15:02:25Z 1522.900024 2017-05-25T15:02:27Z 1522.199951 2017-05-25T15:02:29Z 1520.900024 2017-05-25T15:02:33Z 1520 2017-05-25T15:02:36Z 1519.300049 2017-05-25T15:02:40Z 1518.800049 2017-05-25T15:05:20Z 1519.5 2017-05-25T15:05:26Z 1520.199951 2017-05-25T15:05:32Z 1520.800049 2017-05-25T15:05:40Z 1521.199951 2017-05-25T15:05:48Z 1521.400024 2017-05-25T15:05:54Z 1521.300049 2017-05-25T15:06:00Z 1521.800049 2017-05-25T15:06:08Z 1522.900024 2017-05-25T15:06:15Z 1523.300049 2017-05-25T15:06:23Z 1524.300049 2017-05-25T15:06:32Z 1525.599976 2017-05-25T15:06:45Z 1527.099976 2017-05-25T15:06:56Z 1529.599976 2017-05-25T15:07:10Z 1531.400024 2017-05-25T15:07:25Z 1533.5 2017-05-25T15:07:39Z 1536.199951 2017-05-25T15:07:57Z 1537.900024 2017-05-25T15:08:15Z 1539.900024 2017-05-25T15:08:32Z 1543.300049 2017-05-25T15:08:53Z 1545.599976 2017-05-25T15:09:10Z 1548 2017-05-25T15:09:24Z 1550.699951 2017-05-25T15:09:42Z 1552.599976 2017-05-25T15:10:00Z 1555.099976 2017-05-25T15:10:15Z 1558.300049 2017-05-25T15:10:33Z 1560.900024 2017-05-25T15:10:49Z 1562.300049 2017-05-25T15:11:00Z 1563 2017-05-25T15:11:11Z 1564.599976 2017-05-25T15:11:22Z 1566.5 2017-05-25T15:11:36Z 1567.699951 2017-05-25T15:14:37Z 1569.400024 2017-05-25T15:14:45Z 1570.400024 2017-05-25T15:14:52Z 1571 2017-05-25T15:15:03Z 1571.599976 2017-05-25T15:15:08Z 1571.300049 2017-05-25T15:15:13Z 1570.800049 2017-05-25T15:15:21Z 1570.099976 2017-05-25T15:15:28Z 1568.599976 2017-05-25T15:15:43Z 1567.900024 2017-05-25T15:15:47Z 1567.099976 2017-05-25T15:15:50Z 1566.199951 2017-05-25T15:15:53Z 1564.599976 2017-05-25T15:15:56Z 1563.199951 2017-05-25T15:15:59Z 1561.699951 2017-05-25T15:16:03Z 1560 2017-05-25T15:16:07Z 1558.800049 2017-05-25T15:16:10Z 1557.400024 2017-05-25T15:16:13Z 1556.199951 2017-05-25T15:16:15Z 1554.300049 2017-05-25T15:16:18Z 1553 2017-05-25T15:16:21Z 1551.800049 2017-05-25T15:16:24Z 1550.800049 2017-05-25T15:16:27Z 1549.699951 2017-05-25T15:16:30Z 1549.199951 2017-05-25T15:16:33Z 1548.599976 2017-05-25T15:16:36Z 1548.300049 2017-05-25T15:16:39Z 1548.099976 2017-05-25T15:16:42Z 1548.199951 2017-05-25T15:16:45Z 1548.300049 2017-05-25T15:16:48Z 1548.400024 2017-05-25T15:16:51Z 1548.599976 2017-05-25T15:16:54Z 1548.599976 2017-05-25T15:16:58Z 1548.400024 2017-05-25T15:17:20Z 1548.199951 2017-05-25T15:17:26Z 1547.800049 2017-05-25T15:17:30Z 1546.699951 2017-05-25T15:17:34Z 1546.800049 2017-05-25T15:17:38Z 1547 2017-05-25T15:17:41Z 1546.699951 2017-05-25T15:17:44Z 1546.199951 2017-05-25T15:17:47Z 1545.400024 2017-05-25T15:17:50Z 1544.900024 2017-05-25T15:17:53Z 1544.199951 2017-05-25T15:17:56Z 1543.599976 2017-05-25T15:17:59Z 1542.400024 2017-05-25T15:18:02Z 1541.300049 2017-05-25T15:18:05Z 1540.199951 2017-05-25T15:18:08Z 1539.199951 2017-05-25T15:18:11Z 1537.699951 2017-05-25T15:18:14Z 1537.099976 2017-05-25T15:18:16Z 1536.400024 2017-05-25T15:18:18Z 1535.800049 2017-05-25T15:18:21Z 1535.099976 2017-05-25T15:18:24Z 1534.5 2017-05-25T15:18:27Z 1533.800049 2017-05-25T15:18:30Z 1532.800049 2017-05-25T15:18:33Z 1532.599976 2017-05-25T15:18:36Z 1532 2017-05-25T15:18:39Z 1531.400024 2017-05-25T15:18:41Z 1530.900024 2017-05-25T15:18:43Z 1530.400024 2017-05-25T15:18:45Z 1530 2017-05-25T15:18:48Z 1529.5 2017-05-25T15:18:50Z 1529.099976 2017-05-25T15:18:52Z 1528.300049 2017-05-25T15:18:55Z 1527.5 2017-05-25T15:18:57Z 1526.199951 2017-05-25T15:18:59Z 1524.900024 2017-05-25T15:19:01Z 1523.900024 2017-05-25T15:19:03Z 1522.900024 2017-05-25T15:19:05Z 1521.400024 2017-05-25T15:19:07Z 1520.800049 2017-05-25T15:19:09Z 1519.400024 2017-05-25T15:19:11Z 1518.199951 2017-05-25T15:19:13Z 1517.099976 2017-05-25T15:19:15Z 1516.099976 2017-05-25T15:19:17Z 1514.599976 2017-05-25T15:19:19Z 1513.5 2017-05-25T15:19:21Z 1512.599976 2017-05-25T15:19:23Z 1511.599976 2017-05-25T15:19:25Z 1510.300049 2017-05-25T15:19:27Z 1509.5 2017-05-25T15:19:29Z 1508.400024 2017-05-25T15:19:31Z 1507.199951 2017-05-25T15:19:33Z 1506 2017-05-25T15:19:35Z 1504.800049 2017-05-25T15:19:37Z 1503.199951 2017-05-25T15:19:39Z 1501.699951 2017-05-25T15:19:41Z 1500.5 2017-05-25T15:19:43Z 1499.400024 2017-05-25T15:19:45Z 1498.199951 2017-05-25T15:19:47Z 1496.800049 2017-05-25T15:19:49Z 1495.900024 2017-05-25T15:19:51Z 1494.699951 2017-05-25T15:19:53Z 1493.400024 2017-05-25T15:19:55Z 1492.300049 2017-05-25T15:19:57Z 1491.199951 2017-05-25T15:19:59Z 1489.699951 2017-05-25T15:20:01Z 1488.900024 2017-05-25T15:20:03Z 1487.800049 2017-05-25T15:20:05Z 1486.5 2017-05-25T15:20:07Z 1485 2017-05-25T15:20:09Z 1483.5 2017-05-25T15:20:11Z 1481.900024 2017-05-25T15:20:13Z 1480.599976 2017-05-25T15:20:15Z 1479.300049 2017-05-25T15:20:17Z 1477.900024 2017-05-25T15:20:19Z 1476.5 2017-05-25T15:20:21Z 1475.099976 2017-05-25T15:20:23Z 1474.099976 2017-05-25T15:20:25Z 1473.199951 2017-05-25T15:20:27Z 1471 2017-05-25T15:20:29Z 1469.199951 2017-05-25T15:20:31Z 1467.699951 2017-05-25T15:20:33Z 1466.599976 2017-05-25T15:20:35Z 1465.599976 2017-05-25T15:20:37Z 1464.800049 2017-05-25T15:20:39Z 1463.599976 2017-05-25T15:20:41Z 1462.800049 2017-05-25T15:20:43Z 1461.800049 2017-05-25T15:20:45Z 1461.199951 2017-05-25T15:20:47Z 1460.5 2017-05-25T15:20:49Z 1459.5 2017-05-25T15:20:51Z 1458.400024 2017-05-25T15:20:53Z 1457.5 2017-05-25T15:20:55Z 1456.599976 2017-05-25T15:20:57Z 1455.300049 2017-05-25T15:20:59Z 1454.199951 2017-05-25T15:21:01Z 1453.400024 2017-05-25T15:21:03Z 1452.699951 2017-05-25T15:21:05Z 1451.900024 2017-05-25T15:21:07Z 1451 2017-05-25T15:21:09Z 1450.199951 2017-05-25T15:21:11Z 1449.099976 2017-05-25T15:21:13Z 1448.199951 2017-05-25T15:21:15Z 1447.300049 2017-05-25T15:21:17Z 1446.400024 2017-05-25T15:21:19Z 1445.5 2017-05-25T15:21:21Z 1444.300049 2017-05-25T15:21:23Z 1442.699951 2017-05-25T15:21:25Z 1442 2017-05-25T15:21:27Z 1441.300049 2017-05-25T15:21:29Z 1440.400024 2017-05-25T15:21:31Z 1438.900024 2017-05-25T15:21:33Z 1438 2017-05-25T15:21:36Z 1436.800049 2017-05-25T15:21:38Z 1436 2017-05-25T15:21:40Z 1435.5 2017-05-25T15:21:42Z 1434.099976 2017-05-25T15:21:44Z 1432.099976 2017-05-25T15:21:46Z 1429.599976 2017-05-25T15:21:49Z 1427.300049 2017-05-25T15:21:52Z 1425.599976 2017-05-25T15:21:56Z 1425 2017-05-25T15:22:01Z 1425.300049 2017-05-25T15:22:05Z 1425.599976 2017-05-25T15:22:10Z 1426 2017-05-25T15:22:14Z 1426.300049 2017-05-25T15:22:18Z 1426.699951 2017-05-25T15:22:22Z 1427 2017-05-25T15:22:26Z 1427.199951 2017-05-25T15:22:32Z 1427.599976 2017-05-25T15:22:37Z 1428.199951 2017-05-25T15:22:45Z 1428.5 2017-05-25T15:22:51Z 1428.699951 2017-05-25T15:22:57Z 1428.800049 2017-05-25T15:23:03Z 1428.699951 2017-05-25T15:23:10Z 1430.099976 2017-05-25T15:23:30Z 1429.900024 2017-05-25T15:23:35Z 1429.800049 2017-05-25T15:23:39Z 1430 2017-05-25T15:23:44Z 1428.699951 2017-05-25T15:27:58Z 1428.5 2017-05-25T15:28:04Z 1428.599976 2017-05-25T15:28:09Z 1428.699951 2017-05-25T15:28:14Z 1428.300049 2017-05-25T15:28:18Z 1428.199951 2017-05-25T15:28:21Z 1428.199951 2017-05-25T15:28:24Z 1427.599976 2017-05-25T15:28:27Z 1427.199951 2017-05-25T15:28:31Z 1427 2017-05-25T15:28:35Z 1427.300049 2017-05-25T15:28:39Z 1428 2017-05-25T15:28:43Z 1428.5 2017-05-25T15:28:47Z 1428.800049 2017-05-25T15:28:50Z 1428.800049 2017-05-25T15:28:53Z 1429.099976 2017-05-25T15:28:56Z 1429.900024 2017-05-25T15:29:00Z 1430 2017-05-25T15:29:04Z 1429.900024 2017-05-25T15:29:08Z 1430.300049 2017-05-25T15:29:12Z 1430.699951 2017-05-25T15:29:15Z 1431.199951 2017-05-25T15:29:18Z 1431.5 2017-05-25T15:29:21Z 1431.599976 2017-05-25T15:29:24Z 1432 2017-05-25T15:29:27Z 1432.400024 2017-05-25T15:29:30Z 1432.699951 2017-05-25T15:29:33Z 1433 2017-05-25T15:29:36Z 1433.5 2017-05-25T15:29:39Z 1433.800049 2017-05-25T15:29:42Z 1434.099976 2017-05-25T15:29:45Z 1434.400024 2017-05-25T15:29:48Z 1434.699951 2017-05-25T15:29:51Z 1435 2017-05-25T15:29:54Z 1435.199951 2017-05-25T15:29:57Z 1435.5 2017-05-25T15:30:00Z 1436.099976 2017-05-25T15:30:03Z 1436.599976 2017-05-25T15:30:06Z 1436.599976 2017-05-25T15:30:09Z 1436.599976 2017-05-25T15:30:12Z 1436.599976 2017-05-25T15:30:15Z 1437 2017-05-25T15:30:18Z 1437.5 2017-05-25T15:30:21Z 1437.699951 2017-05-25T15:30:24Z 1437.800049 2017-05-25T15:30:27Z 1438.199951 2017-05-25T15:30:30Z 1438.5 2017-05-25T15:30:33Z 1438.699951 2017-05-25T15:30:36Z 1438.800049 2017-05-25T15:30:39Z 1439.099976 2017-05-25T15:30:42Z 1439.099976 2017-05-25T15:30:45Z 1439.300049 2017-05-25T15:30:48Z 1439.400024 2017-05-25T15:30:51Z 1439.599976 2017-05-25T15:30:54Z 1440 2017-05-25T15:30:57Z 1440.5 2017-05-25T15:31:00Z 1440.800049 2017-05-25T15:31:03Z 1441 2017-05-25T15:31:06Z 1441.300049 2017-05-25T15:31:09Z 1441.099976 2017-05-25T15:31:12Z 1441.099976 2017-05-25T15:31:15Z 1441.300049 2017-05-25T15:31:18Z 1441.099976 2017-05-25T15:31:21Z 1441.300049 2017-05-25T15:31:24Z 1440.900024 2017-05-25T15:31:26Z 1440.699951 2017-05-25T15:31:28Z 1440.5 2017-05-25T15:31:30Z 1440 2017-05-25T15:31:32Z 1439.199951 2017-05-25T15:31:34Z 1439.199951 2017-05-25T15:31:36Z 1439 2017-05-25T15:31:38Z 1438.699951 2017-05-25T15:31:40Z 1437.900024 2017-05-25T15:31:43Z 1437.400024 2017-05-25T15:31:46Z 1437.099976 2017-05-25T15:31:49Z 1437.199951 2017-05-25T15:31:52Z 1437.199951 2017-05-25T15:31:56Z 1437.5 2017-05-25T15:32:00Z 1437.900024 2017-05-25T15:32:04Z 1438.400024 2017-05-25T15:32:08Z 1439 2017-05-25T15:32:13Z 1439.699951 2017-05-25T15:32:19Z 1440 2017-05-25T15:32:24Z 1440.099976 2017-05-25T15:32:29Z 1440.699951 2017-05-25T15:32:34Z 1440.800049 2017-05-25T15:32:39Z 1440.900024 2017-05-25T15:32:43Z 1440.900024 2017-05-25T15:32:47Z 1441 2017-05-25T15:32:51Z 1441.5 2017-05-25T15:32:55Z 1442.300049 2017-05-25T15:33:00Z 1442.199951 2017-05-25T15:33:05Z 1442.900024 2017-05-25T15:33:10Z 1443.300049 2017-05-25T15:33:15Z 1443.699951 2017-05-25T15:33:20Z 1443.900024 2017-05-25T15:33:25Z 1444.199951 2017-05-25T15:33:29Z 1444.599976 2017-05-25T15:33:34Z 1445.199951 2017-05-25T15:33:39Z 1445.400024 2017-05-25T15:33:43Z 1445.5 2017-05-25T15:33:47Z 1445.800049 2017-05-25T15:33:51Z 1446.400024 2017-05-25T15:33:55Z 1446.599976 2017-05-25T15:33:59Z 1447.199951 2017-05-25T15:34:04Z 1447.599976 2017-05-25T15:34:08Z 1447.5 2017-05-25T15:34:12Z 1447.699951 2017-05-25T15:34:16Z 1448.199951 2017-05-25T15:34:21Z 1448.599976 2017-05-25T15:34:25Z 1449.099976 2017-05-25T15:34:29Z 1449.5 2017-05-25T15:34:33Z 1450.099976 2017-05-25T15:34:38Z 1450.800049 2017-05-25T15:34:43Z 1450.900024 2017-05-25T15:34:48Z 1451.400024 2017-05-25T15:34:53Z 1451.800049 2017-05-25T15:34:58Z 1452.5 2017-05-25T15:35:03Z 1452.699951 2017-05-25T15:35:07Z 1453.199951 2017-05-25T15:35:11Z 1453.599976 2017-05-25T15:35:15Z 1454.099976 2017-05-25T15:35:19Z 1454.699951 2017-05-25T15:35:23Z 1455.099976 2017-05-25T15:35:27Z 1455.599976 2017-05-25T15:35:32Z 1455.599976 2017-05-25T15:35:36Z 1456.099976 2017-05-25T15:35:41Z 1456.599976 2017-05-25T15:35:45Z 1457.5 2017-05-25T15:35:50Z 1458.199951 2017-05-25T15:35:55Z 1458.900024 2017-05-25T15:36:00Z 1459.699951 2017-05-25T15:36:05Z 1460.300049 2017-05-25T15:36:10Z 1461.300049 2017-05-25T15:36:15Z 1461.800049 2017-05-25T15:36:20Z 1462.5 2017-05-25T15:36:25Z 1462.800049 2017-05-25T15:36:30Z 1463.300049 2017-05-25T15:36:35Z 1462.800049 2017-05-25T15:36:45Z 1462.400024 2017-05-25T15:37:01Z 1462.699951 2017-05-25T15:37:05Z 1462.5 2017-05-25T15:37:09Z 1462.599976 2017-05-25T15:37:13Z 1462.5 2017-05-25T15:37:16Z 1462.5 2017-05-25T15:37:19Z 1462.099976 2017-05-25T15:37:22Z 1461.599976 2017-05-25T15:37:25Z 1461.099976 2017-05-25T15:37:28Z 1460.699951 2017-05-25T15:37:31Z 1460.099976 2017-05-25T15:37:34Z 1459.599976 2017-05-25T15:37:37Z 1459.199951 2017-05-25T15:37:39Z 1458.800049 2017-05-25T15:37:41Z 1457.599976 2017-05-25T15:37:43Z 1456.800049 2017-05-25T15:37:45Z 1455.900024 2017-05-25T15:37:47Z 1454.199951 2017-05-25T15:37:50Z 1452.300049 2017-05-25T15:37:55Z 1451.400024 2017-05-25T15:38:18Z 1450.800049 2017-05-25T15:38:23Z 1450.5 2017-05-25T15:38:27Z 1449.800049 2017-05-25T15:38:32Z 1449.5 2017-05-25T15:38:36Z 1449.199951 2017-05-25T15:38:40Z 1449.099976 2017-05-25T15:38:44Z 1448.900024 2017-05-25T15:38:48Z 1449.099976 2017-05-25T15:38:52Z 1449.800049 2017-05-25T15:38:58Z 1449.900024 2017-05-25T15:39:56Z 1450.199951 2017-05-25T15:40:01Z 1450.300049 2017-05-25T15:40:05Z 1450.5 2017-05-25T15:40:09Z 1450.300049 2017-05-25T15:40:13Z 1450.199951 2017-05-25T15:40:17Z 1449.599976 2017-05-25T15:40:20Z 1449.300049 2017-05-25T15:40:23Z 1448.699951 2017-05-25T15:40:26Z 1448 2017-05-25T15:40:29Z 1447.099976 2017-05-25T15:40:32Z 1446.099976 2017-05-25T15:40:35Z 1445 2017-05-25T15:40:38Z 1443.900024 2017-05-25T15:40:41Z 1442.5 2017-05-25T15:40:44Z 1441.5 2017-05-25T15:40:46Z 1440.400024 2017-05-25T15:40:48Z 1438.900024 2017-05-25T15:40:50Z 1437.599976 2017-05-25T15:40:52Z 1436.599976 2017-05-25T15:40:54Z 1435.5 2017-05-25T15:40:56Z 1434 2017-05-25T15:40:58Z 1432 2017-05-25T15:41:00Z 1430.800049 2017-05-25T15:41:02Z 1429.599976 2017-05-25T15:41:04Z 1428.900024 2017-05-25T15:41:06Z 1428.199951 2017-05-25T15:41:08Z 1427.199951 2017-05-25T15:41:11Z 1426.300049 2017-05-25T15:41:14Z 1425.5 2017-05-25T15:41:17Z 1424.900024 2017-05-25T15:41:20Z 1424.5 2017-05-25T15:41:23Z 1424 2017-05-25T15:41:25Z 1423.699951 2017-05-25T15:41:27Z 1422.699951 2017-05-25T15:41:30Z 1422.099976 2017-05-25T15:41:32Z 1421.199951 2017-05-25T15:41:35Z 1420 2017-05-25T15:41:38Z 1418.5 2017-05-25T15:41:42Z 1417.5 2017-05-25T15:41:45Z 1416.599976 2017-05-25T15:41:49Z 1415.900024 2017-05-25T15:41:53Z 1415.599976 2017-05-25T15:41:58Z 1415.599976 2017-05-25T15:42:03Z 1415.199951 2017-05-25T15:42:07Z 1415.199951 2017-05-25T15:42:11Z 1415.300049 2017-05-25T15:42:15Z 1415.199951 2017-05-25T15:42:18Z 1415.099976 2017-05-25T15:42:21Z 1414.599976 2017-05-25T15:42:24Z 1413.599976 2017-05-25T15:42:28Z 1412.900024 2017-05-25T15:42:32Z 1411.800049 2017-05-25T15:42:36Z 1410.800049 2017-05-25T15:42:39Z 1409.5 2017-05-25T15:42:42Z 1408.300049 2017-05-25T15:42:45Z 1406.900024 2017-05-25T15:42:48Z 1405.699951 2017-05-25T15:42:51Z 1404.599976 2017-05-25T15:42:53Z 1403.699951 2017-05-25T15:42:55Z 1401.900024 2017-05-25T15:42:57Z 1399.900024 2017-05-25T15:42:59Z 1398.400024 2017-05-25T15:43:01Z 1396.800049 2017-05-25T15:43:03Z 1395.300049 2017-05-25T15:43:05Z 1394.099976 2017-05-25T15:43:07Z 1393.599976 2017-05-25T15:43:09Z 1393.199951 2017-05-25T15:43:12Z 1393.599976 2017-05-25T15:43:16Z 1393.800049 2017-05-25T15:43:19Z 1394.699951 2017-05-25T15:43:23Z 1395.400024 2017-05-25T15:43:27Z 1395.900024 2017-05-25T15:43:32Z 1396.300049 2017-05-25T15:43:37Z 1396.400024 2017-05-25T15:43:42Z 1396.699951 2017-05-25T15:43:47Z 1397.300049 2017-05-25T15:43:52Z 1397.599976 2017-05-25T15:43:56Z 1397.5 2017-05-25T15:44:00Z 1397.599976 2017-05-25T15:44:04Z 1397.699951 2017-05-25T15:44:08Z 1398 2017-05-25T15:44:12Z 1398.199951 2017-05-25T15:44:16Z 1398.599976 2017-05-25T15:44:20Z 1398.599976 2017-05-25T15:44:23Z 1398.199951 2017-05-25T15:44:26Z 1397.599976 2017-05-25T15:44:31Z 1396.199951 2017-05-25T15:44:47Z 1395.900024 2017-05-25T15:44:51Z 1395 2017-05-25T15:44:55Z 1394.5 2017-05-25T15:44:58Z 1394 2017-05-25T15:45:00Z 1393.400024 2017-05-25T15:45:02Z 1392.599976 2017-05-25T15:45:04Z 1391.699951 2017-05-25T15:45:06Z 1390.800049 2017-05-25T15:45:08Z 1389.699951 2017-05-25T15:45:10Z 1388.599976 2017-05-25T15:45:12Z 1387.099976 2017-05-25T15:45:14Z 1385.300049 2017-05-25T15:45:16Z 1383.5 2017-05-25T15:45:18Z 1382 2017-05-25T15:45:20Z 1379.5 2017-05-25T15:45:23Z 1377.699951 2017-05-25T15:45:26Z 1376.699951 2017-05-25T15:45:28Z 1376 2017-05-25T15:45:30Z 1375.199951 2017-05-25T15:45:32Z 1374.300049 2017-05-25T15:45:34Z 1373.5 2017-05-25T15:45:36Z 1372.800049 2017-05-25T15:45:38Z 1372.5 2017-05-25T15:45:40Z 1371.699951 2017-05-25T15:45:42Z 1370.199951 2017-05-25T15:45:45Z 1369 2017-05-25T15:45:48Z 1368.300049 2017-05-25T15:45:51Z 1367.800049 2017-05-25T15:45:53Z 1366.699951 2017-05-25T15:45:56Z 1365.400024 2017-05-25T15:46:00Z 1364.699951 2017-05-25T15:46:03Z 1364.599976 2017-05-25T15:46:05Z 1364.5 2017-05-25T15:46:08Z 1364.199951 2017-05-25T15:46:10Z 1364 2017-05-25T15:46:12Z 1363.800049 2017-05-25T15:46:14Z 1363.800049 2017-05-25T15:46:16Z 1363.199951 2017-05-25T15:46:18Z 1363.099976 2017-05-25T15:46:20Z 1363.099976 2017-05-25T15:46:22Z 1363.199951 2017-05-25T15:46:24Z 1363 2017-05-25T15:46:26Z 1362.900024 2017-05-25T15:46:28Z 1362.900024 2017-05-25T15:46:30Z 1362.900024 2017-05-25T15:46:32Z 1362.900024 2017-05-25T15:46:34Z 1362.800049 2017-05-25T15:46:36Z 1362.900024 2017-05-25T15:46:38Z 1363 2017-05-25T15:46:40Z 1363.099976 2017-05-25T15:46:42Z 1363.199951 2017-05-25T15:46:44Z 1363.199951 2017-05-25T15:46:46Z 1363.400024 2017-05-25T15:46:48Z 1363.5 2017-05-25T15:46:50Z 1363.5 2017-05-25T15:46:52Z 1363.5 2017-05-25T15:46:54Z 1363.5 2017-05-25T15:46:56Z 1363.5 2017-05-25T15:46:58Z 1363.5 2017-05-25T15:47:00Z 1363.599976 2017-05-25T15:47:02Z 1363.699951 2017-05-25T15:47:04Z 1363.900024 2017-05-25T15:47:06Z 1364.099976 2017-05-25T15:47:08Z 1364.199951 2017-05-25T15:47:10Z 1364.400024 2017-05-25T15:47:13Z 1364.699951 2017-05-25T15:47:16Z 1365.199951 2017-05-25T15:47:19Z 1365.400024 2017-05-25T15:47:22Z 1365.699951 2017-05-25T15:47:25Z 1366.199951 2017-05-25T15:47:28Z 1366.699951 2017-05-25T15:47:31Z 1367.5 2017-05-25T15:47:34Z 1368.300049 2017-05-25T15:47:38Z 1369 2017-05-25T15:47:42Z 1369.800049 2017-05-25T15:47:47Z 1370.300049 2017-05-25T15:47:51Z 1370.599976 2017-05-25T15:47:55Z 1370.699951 2017-05-25T15:47:58Z 1371.400024 2017-05-25T15:48:02Z 1371.699951 2017-05-25T15:48:05Z 1371.699951 2017-05-25T15:48:08Z 1372.099976 2017-05-25T15:48:11Z 1372.599976 2017-05-25T15:48:14Z 1372.599976 2017-05-25T15:48:18Z 1372.599976 2017-05-25T15:48:21Z 1372.400024 2017-05-25T15:48:25Z 1372.400024 2017-05-25T15:48:28Z 1372.599976 2017-05-25T15:48:30Z 1372.699951 2017-05-25T15:48:33Z 1372.800049 2017-05-25T15:48:36Z 1372.900024 2017-05-25T15:48:39Z 1373.699951 2017-05-25T15:48:42Z 1374.099976 2017-05-25T15:48:46Z 1374.5 2017-05-25T15:48:49Z 1374.699951 2017-05-25T15:48:52Z 1374.900024 2017-05-25T15:48:55Z 1375.400024 2017-05-25T15:48:58Z 1375.800049 2017-05-25T15:49:01Z 1376.300049 2017-05-25T15:49:04Z 1376.699951 2017-05-25T15:49:07Z 1377.199951 2017-05-25T15:49:10Z 1377.5 2017-05-25T15:49:13Z 1377.900024 2017-05-25T15:49:17Z 1377.699951 2017-05-25T15:49:21Z 1377.300049 2017-05-25T15:49:24Z 1376.900024 2017-05-25T15:49:26Z 1376.400024 2017-05-25T15:49:28Z 1376 2017-05-25T15:49:30Z 1375.599976 2017-05-25T15:49:32Z 1375.199951 2017-05-25T15:49:34Z 1375 2017-05-25T15:49:36Z 1374.800049 2017-05-25T15:49:38Z 1374.099976 2017-05-25T15:49:40Z 1373.900024 2017-05-25T15:49:42Z 1373.300049 2017-05-25T15:49:44Z 1372.900024 2017-05-25T15:49:46Z 1372.699951 2017-05-25T15:49:48Z 1372.400024 2017-05-25T15:49:51Z 1372.199951 2017-05-25T15:49:53Z 1372 2017-05-25T15:49:55Z 1371.900024 2017-05-25T15:49:58Z 1371.900024 2017-05-25T15:50:00Z 1371.599976 2017-05-25T15:50:02Z 1371.300049 2017-05-25T15:50:04Z 1370.900024 2017-05-25T15:50:06Z 1370.599976 2017-05-25T15:50:08Z 1370.400024 2017-05-25T15:50:10Z 1370.099976 2017-05-25T15:50:12Z 1369.900024 2017-05-25T15:50:14Z 1369.800049 2017-05-25T15:50:16Z 1369.699951 2017-05-25T15:50:19Z 1369.900024 2017-05-25T15:50:21Z 1370 2017-05-25T15:50:24Z 1370.5 2017-05-25T15:50:28Z 1371 2017-05-25T15:50:31Z 1371.599976 2017-05-25T15:50:34Z 1372.5 2017-05-25T15:50:38Z 1373.400024 2017-05-25T15:50:42Z 1374.199951 2017-05-25T15:50:46Z 1374.5 2017-05-25T15:50:49Z 1375.099976 2017-05-25T15:50:52Z 1375.5 2017-05-25T15:50:55Z 1376.199951 2017-05-25T15:50:58Z 1376.699951 2017-05-25T15:51:01Z 1377.099976 2017-05-25T15:51:05Z 1377.199951 2017-05-25T15:51:09Z 1377.199951 2017-05-25T15:51:13Z 1377.199951 2017-05-25T15:51:18Z 1377.300049 2017-05-25T15:51:22Z 1377 2017-05-25T15:51:26Z 1376.800049 2017-05-25T15:51:30Z 1376.699951 2017-05-25T15:51:34Z 1376.300049 2017-05-25T15:51:38Z 1376.199951 2017-05-25T15:51:41Z 1375.900024 2017-05-25T15:51:44Z 1375.5 2017-05-25T15:51:47Z 1375.300049 2017-05-25T15:51:50Z 1374.900024 2017-05-25T15:51:52Z 1374.199951 2017-05-25T15:51:54Z 1373 2017-05-25T15:51:56Z 1373.400024 2017-05-25T15:51:59Z 1372 2017-05-25T15:52:02Z 1371 2017-05-25T15:52:06Z 1371 2017-05-25T15:52:09Z 1370 2017-05-25T15:52:11Z 1369 2017-05-25T15:52:15Z 1368 2017-05-25T15:52:19Z 1367 2017-05-25T15:52:23Z 1367 2017-05-25T15:52:27Z 1366 2017-05-25T15:52:31Z 1365 2017-05-25T15:52:35Z 1364 2017-05-25T15:52:39Z 1364.599976 2017-05-25T15:52:42Z 1363 2017-05-25T15:52:44Z 1363 2017-05-25T15:52:48Z 1363 2017-05-25T15:52:51Z 1362.699951 2017-05-25T15:52:53Z 1362.199951 2017-05-25T15:52:55Z 1361.699951 2017-05-25T15:52:57Z 1360.699951 2017-05-25T15:52:59Z 1360.300049 2017-05-25T15:53:01Z 1359.5 2017-05-25T15:53:03Z 1359.099976 2017-05-25T15:53:05Z 1358.599976 2017-05-25T15:53:07Z 1358 2017-05-25T15:53:09Z 1357.400024 2017-05-25T15:53:11Z 1356.900024 2017-05-25T15:53:13Z 1356.599976 2017-05-25T15:53:15Z 1356 2017-05-25T15:53:17Z 1355.5 2017-05-25T15:53:20Z 1355.099976 2017-05-25T15:53:22Z 1354.699951 2017-05-25T15:53:24Z 1354.599976 2017-05-25T15:53:25Z 1354.099976 2017-05-25T15:53:27Z 1353.699951 2017-05-25T15:53:29Z 1353.400024 2017-05-25T15:53:31Z 1352.900024 2017-05-25T15:53:33Z 1352.400024 2017-05-25T15:53:35Z 1351.900024 2017-05-25T15:53:37Z 1351.300049 2017-05-25T15:53:39Z 1350.800049 2017-05-25T15:53:41Z 1349.599976 2017-05-25T15:53:43Z 1348.599976 2017-05-25T15:53:45Z 1348.199951 2017-05-25T15:53:47Z 1347.800049 2017-05-25T15:53:49Z 1346 2017-05-25T15:53:51Z 1346.099976 2017-05-25T15:53:54Z 1346 2017-05-25T15:53:56Z 1345.400024 2017-05-25T15:53:58Z 1344.699951 2017-05-25T15:54:00Z 1344 2017-05-25T15:54:02Z 1343.199951 2017-05-25T15:54:04Z 1342.699951 2017-05-25T15:54:06Z 1341.900024 2017-05-25T15:54:08Z 1340.800049 2017-05-25T15:54:13Z 1340 2017-05-25T15:54:23Z 1340 2017-05-25T15:54:27Z 1340.199951 2017-05-25T15:54:31Z 1340.5 2017-05-25T15:54:35Z 1340.900024 2017-05-25T15:54:39Z 1341.699951 2017-05-25T15:54:45Z 1342.199951 2017-05-25T15:54:50Z 1343.099976 2017-05-25T15:54:55Z 1343.699951 2017-05-25T15:55:02Z 1343.800049 2017-05-25T15:55:06Z 1343.800049 2017-05-25T15:55:10Z 1343.800049 2017-05-25T15:55:14Z 1344 2017-05-25T15:55:18Z 1344.099976 2017-05-25T15:55:22Z 1344.599976 2017-05-25T15:55:26Z 1345.199951 2017-05-25T15:55:30Z 1345.599976 2017-05-25T15:55:34Z 1346 2017-05-25T15:55:39Z 1346.400024 2017-05-25T15:55:44Z 1346.599976 2017-05-25T15:55:48Z 1346.800049 2017-05-25T15:55:54Z 1347 2017-05-25T15:55:59Z 1347.099976 2017-05-25T15:56:03Z 1347.300049 2017-05-25T15:56:07Z 1347.099976 2017-05-25T15:56:11Z 1347.300049 2017-05-25T15:56:15Z 1347.5 2017-05-25T15:56:20Z 1347.199951 2017-05-25T15:56:24Z 1346.800049 2017-05-25T15:56:28Z 1346.900024 2017-05-25T15:56:32Z 1347 2017-05-25T15:56:37Z 1347.5 2017-05-25T15:56:42Z 1347.699951 2017-05-25T15:56:46Z 1348.099976 2017-05-25T15:56:49Z 1348.5 2017-05-25T15:56:53Z 1348.900024 2017-05-25T15:56:57Z 1349.199951 2017-05-25T15:57:01Z 1349.300049 2017-05-25T15:57:05Z 1349.699951 2017-05-25T15:57:09Z 1349.900024 2017-05-25T15:57:12Z 1349.699951 2017-05-25T15:57:15Z 1349.5 2017-05-25T15:57:19Z 1349.099976 2017-05-25T15:57:22Z 1348.699951 2017-05-25T15:57:25Z 1348.300049 2017-05-25T15:57:28Z 1347.599976 2017-05-25T15:57:31Z 1346.699951 2017-05-25T15:57:34Z 1345.599976 2017-05-25T15:57:37Z 1344.400024 2017-05-25T15:57:40Z 1343.5 2017-05-25T15:57:42Z 1342.5 2017-05-25T15:57:44Z 1340.400024 2017-05-25T15:57:47Z 1339.900024 2017-05-25T15:57:51Z 1339.400024 2017-05-25T15:57:59Z 1339.300049 2017-05-25T15:58:03Z 1339.199951 2017-05-25T15:58:06Z 1338.699951 2017-05-25T15:58:09Z 1337.400024 2017-05-25T15:58:12Z 1337.5 2017-05-25T15:58:15Z 1337.5 2017-05-25T15:58:17Z 1337.099976 2017-05-25T15:58:20Z 1336.900024 2017-05-25T15:58:23Z 1337.099976 2017-05-25T15:58:26Z 1337 2017-05-25T15:58:30Z 1336.699951 2017-05-25T15:58:33Z 1336.400024 2017-05-25T15:58:36Z 1336.199951 2017-05-25T15:58:38Z 1336.199951 2017-05-25T15:58:41Z 1336 2017-05-25T15:58:45Z 1336 2017-05-25T15:58:48Z 1335.800049 2017-05-25T15:58:52Z 1335.400024 2017-05-25T15:58:56Z 1335.400024 2017-05-25T15:58:59Z 1335.199951 2017-05-25T15:59:02Z 1335.599976 2017-05-25T15:59:05Z 1336 2017-05-25T15:59:08Z 1336.5 2017-05-25T15:59:11Z 1336.599976 2017-05-25T15:59:14Z 1337.099976 2017-05-25T15:59:18Z 1337.5 2017-05-25T15:59:22Z 1337.599976 2017-05-25T15:59:26Z 1337.5 2017-05-25T15:59:29Z 1337.699951 2017-05-25T15:59:33Z 1337.599976 2017-05-25T15:59:36Z 1337.300049 2017-05-25T15:59:39Z 1336.900024 2017-05-25T15:59:42Z 1334.800049 2017-05-25T15:59:57Z 1334.599976 2017-05-25T16:00:08Z 1334.400024 2017-05-25T16:00:12Z 1334 2017-05-25T16:00:15Z 1333.599976 2017-05-25T16:00:17Z 1332.400024 2017-05-25T16:00:20Z 1331 2017-05-25T16:00:23Z 1329 2017-05-25T16:00:27Z 1327.699951 2017-05-25T16:00:30Z 1325.199951 2017-05-25T16:00:33Z 1323.800049 2017-05-25T16:00:36Z 1322.199951 2017-05-25T16:00:39Z 1320.099976 2017-05-25T16:00:42Z 1319 2017-05-25T16:00:44Z 1318 2017-05-25T16:00:46Z 1317 2017-05-25T16:00:48Z 1316 2017-05-25T16:00:50Z 1314.400024 2017-05-25T16:00:53Z 1313.099976 2017-05-25T16:00:55Z 1312.199951 2017-05-25T16:00:57Z 1311.5 2017-05-25T16:00:59Z 1310.5 2017-05-25T16:01:01Z 1309.300049 2017-05-25T16:01:04Z 1308.599976 2017-05-25T16:01:06Z 1306 2017-05-25T16:01:09Z 1305.699951 2017-05-25T16:01:12Z 1303 2017-05-25T16:01:18Z 1303.099976 2017-05-25T16:01:58Z 1302 2017-05-25T16:02:33Z 1302.900024 2017-05-25T16:02:36Z 1302.599976 2017-05-25T16:02:39Z 1302.199951 2017-05-25T16:02:42Z 1302 2017-05-25T16:02:44Z 1301.300049 2017-05-25T16:02:46Z 1300.5 2017-05-25T16:02:48Z 1299.699951 2017-05-25T16:02:50Z 1298.699951 2017-05-25T16:02:52Z 1297 2017-05-25T16:02:56Z 1296.800049 2017-05-25T16:02:59Z 1296.199951 2017-05-25T16:03:01Z 1295.599976 2017-05-25T16:03:03Z 1295.099976 2017-05-25T16:03:05Z 1295 2017-05-25T16:03:08Z 1295.400024 2017-05-25T16:03:11Z 1295.800049 2017-05-25T16:03:14Z 1296.199951 2017-05-25T16:03:17Z 1296.800049 2017-05-25T16:03:20Z 1297.599976 2017-05-25T16:03:23Z 1298.400024 2017-05-25T16:03:27Z 1299.199951 2017-05-25T16:03:31Z 1300.199951 2017-05-25T16:03:36Z 1301.300049 2017-05-25T16:03:41Z 1302.300049 2017-05-25T16:03:46Z 1303.400024 2017-05-25T16:03:52Z 1304.5 2017-05-25T16:03:58Z 1305.599976 2017-05-25T16:04:04Z 1306.900024 2017-05-25T16:04:11Z 1307.800049 2017-05-25T16:04:17Z 1308.5 2017-05-25T16:04:23Z 1309.300049 2017-05-25T16:04:29Z 1309.800049 2017-05-25T16:04:34Z 1310.400024 2017-05-25T16:04:39Z 1310.900024 2017-05-25T16:04:44Z 1311.199951 2017-05-25T16:04:47Z 1311.599976 2017-05-25T16:04:51Z 1311 2017-05-25T16:04:56Z 1311.699951 2017-05-25T16:04:59Z 1311.599976 2017-05-25T16:05:02Z 1311.199951 2017-05-25T16:05:05Z 1310.800049 2017-05-25T16:05:07Z 1310.5 2017-05-25T16:05:09Z 1309.599976 2017-05-25T16:05:11Z 1309 2017-05-25T16:05:13Z 1308.300049 2017-05-25T16:05:16Z 1307.599976 2017-05-25T16:05:19Z 1307.5 2017-05-25T16:05:23Z 1307.199951 2017-05-25T16:05:27Z 1307.800049 2017-05-25T16:05:31Z 1308.599976 2017-05-25T16:05:36Z 1309.300049 2017-05-25T16:05:40Z 1309.699951 2017-05-25T16:05:44Z 1310 2017-05-25T16:05:48Z 1310.5 2017-05-25T16:05:52Z 1310.599976 2017-05-25T16:05:56Z 1310.900024 2017-05-25T16:06:00Z 1311.300049 2017-05-25T16:06:04Z 1311.400024 2017-05-25T16:06:09Z 1310.300049 2017-05-25T16:06:15Z 1308 2017-05-25T16:06:20Z 1308.199951 2017-05-25T16:06:24Z 1306.800049 2017-05-25T16:06:28Z 1303 2017-05-25T16:06:35Z 1301 2017-05-25T16:06:40Z 1300.300049 2017-05-25T16:06:44Z 1298.400024 2017-05-25T16:06:48Z 1295.900024 2017-05-25T16:06:54Z 1292 2017-05-25T16:07:01Z 1290 2017-05-25T16:07:05Z 1287 2017-05-25T16:07:10Z 1285.900024 2017-05-25T16:07:14Z 1283 2017-05-25T16:07:17Z 1280.5 2017-05-25T16:07:24Z 1277.5 2017-05-25T16:07:41Z 1274.599976 2017-05-25T16:08:10Z 1272 2017-05-25T16:08:14Z 1270 2017-05-25T16:08:22Z 1269.800049 2017-05-25T16:08:32Z 1269 2017-05-25T16:08:36Z 1266 2017-05-25T16:08:42Z 1265.5 2017-05-25T16:08:47Z 1263 2017-05-25T16:08:51Z 1261 2017-05-25T16:08:57Z 1259 2017-05-25T16:09:02Z 1258.599976 2017-05-25T16:09:09Z 1258 2017-05-25T16:09:17Z 1258 2017-05-25T16:09:21Z 1257.800049 2017-05-25T16:09:25Z 1257.800049 2017-05-25T16:09:28Z 1257 2017-05-25T16:09:32Z 1257.099976 2017-05-25T16:09:35Z 1256.599976 2017-05-25T16:09:38Z 1256 2017-05-25T16:09:41Z 1255.599976 2017-05-25T16:09:44Z 1254.699951 2017-05-25T16:09:47Z 1254.400024 2017-05-25T16:09:49Z 1253.599976 2017-05-25T16:09:51Z 1252.099976 2017-05-25T16:09:55Z 1251.400024 2017-05-25T16:09:57Z 1250.800049 2017-05-25T16:09:59Z 1250.300049 2017-05-25T16:10:01Z 1249.400024 2017-05-25T16:10:03Z 1248.599976 2017-05-25T16:10:05Z 1247.800049 2017-05-25T16:10:07Z 1247 2017-05-25T16:10:09Z 1246.300049 2017-05-25T16:10:11Z 1245.699951 2017-05-25T16:10:14Z 1244.599976 2017-05-25T16:11:22Z 1244.699951 2017-05-25T16:11:27Z 1245.400024 2017-05-25T16:11:33Z 1245.699951 2017-05-25T16:11:36Z 1245.900024 2017-05-25T16:11:39Z 1246.400024 2017-05-25T16:11:42Z 1246.699951 2017-05-25T16:11:45Z 1246.699951 2017-05-25T16:11:48Z 1246.800049 2017-05-25T16:11:51Z 1246.800049 2017-05-25T16:11:54Z 1246.800049 2017-05-25T16:11:57Z 1246.900024 2017-05-25T16:11:59Z 1247.099976 2017-05-25T16:12:01Z 1246.900024 2017-05-25T16:12:03Z 1246.699951 2017-05-25T16:12:05Z 1246.599976 2017-05-25T16:12:07Z 1246.300049 2017-05-25T16:12:09Z 1245 2017-05-25T16:12:11Z 1245.300049 2017-05-25T16:12:14Z 1245 2017-05-25T16:12:16Z 1244.900024 2017-05-25T16:12:18Z 1244.699951 2017-05-25T16:12:23Z 1244.800049 2017-05-25T16:12:25Z 1244.900024 2017-05-25T16:12:27Z 1245 2017-05-25T16:12:29Z 1245 2017-05-25T16:12:32Z 1244 2017-05-25T16:12:36Z 1245 2017-05-25T16:12:39Z 1245.099976 2017-05-25T16:12:42Z 1245.199951 2017-05-25T16:12:45Z 1245.199951 2017-05-25T16:12:48Z 1245.099976 2017-05-25T16:12:50Z 1244.900024 2017-05-25T16:12:52Z 1244.699951 2017-05-25T16:12:54Z 1244.300049 2017-05-25T16:12:56Z 1244 2017-05-25T16:12:58Z 1243.900024 2017-05-25T16:13:00Z 1243.699951 2017-05-25T16:13:02Z 1243.800049 2017-05-25T16:13:05Z 1244.199951 2017-05-25T16:13:08Z 1244.400024 2017-05-25T16:13:11Z 1245.099976 2017-05-25T16:13:14Z 1245 2017-05-25T16:13:17Z 1246.900024 2017-05-25T16:13:21Z 1247.5 2017-05-25T16:13:25Z 1248.400024 2017-05-25T16:13:29Z 1249 2017-05-25T16:13:33Z 1249.599976 2017-05-25T16:13:37Z 1249.900024 2017-05-25T16:13:40Z 1250.300049 2017-05-25T16:13:43Z 1250.599976 2017-05-25T16:13:47Z 1250.599976 2017-05-25T16:13:50Z 1250.900024 2017-05-25T16:13:53Z 1251.199951 2017-05-25T16:13:56Z 1251.199951 2017-05-25T16:13:59Z 1251 2017-05-25T16:14:02Z 1250.900024 2017-05-25T16:14:05Z 1250.800049 2017-05-25T16:14:07Z 1250.599976 2017-05-25T16:14:10Z 1250.5 2017-05-25T16:14:12Z 1250.099976 2017-05-25T16:14:14Z 1249 2017-05-25T16:14:16Z 1249 2017-05-25T16:14:19Z 1248.599976 2017-05-25T16:14:21Z 1247.599976 2017-05-25T16:14:24Z 1247.300049 2017-05-25T16:14:26Z 1246.800049 2017-05-25T16:14:28Z 1246.599976 2017-05-25T16:14:30Z 1246.400024 2017-05-25T16:14:32Z 1246.099976 2017-05-25T16:14:34Z 1245.300049 2017-05-25T16:14:36Z 1245.199951 2017-05-25T16:14:38Z 1245.099976 2017-05-25T16:14:40Z 1245.099976 2017-05-25T16:14:42Z 1244.900024 2017-05-25T16:14:44Z 1244.699951 2017-05-25T16:14:46Z 1244.599976 2017-05-25T16:14:48Z 1244.5 2017-05-25T16:14:50Z 1244.099976 2017-05-25T16:14:52Z 1244 2017-05-25T16:14:54Z 1243.599976 2017-05-25T16:14:56Z 1242.800049 2017-05-25T16:14:58Z 1242.099976 2017-05-25T16:15:00Z 1241.699951 2017-05-25T16:15:02Z 1241.099976 2017-05-25T16:15:04Z 1240.699951 2017-05-25T16:15:06Z 1240.599976 2017-05-25T16:15:08Z 1240.300049 2017-05-25T16:15:10Z 1240 2017-05-25T16:15:12Z 1239.599976 2017-05-25T16:15:14Z 1238.800049 2017-05-25T16:15:16Z 1238.099976 2017-05-25T16:15:18Z 1237.300049 2017-05-25T16:15:20Z 1236.5 2017-05-25T16:15:22Z 1235.699951 2017-05-25T16:15:24Z 1233 2017-05-25T16:15:27Z 1233.199951 2017-05-25T16:15:30Z 1232.900024 2017-05-25T16:15:32Z 1233.099976 2017-05-25T16:15:34Z 1233 2017-05-25T16:15:36Z 1233.099976 2017-05-25T16:15:38Z 1233.400024 2017-05-25T16:15:40Z 1233.800049 2017-05-25T16:15:42Z 1233.699951 2017-05-25T16:15:44Z 1233.599976 2017-05-25T16:15:46Z 1233.400024 2017-05-25T16:15:48Z 1233 2017-05-25T16:15:50Z 1233 2017-05-25T16:15:52Z 1233.900024 2017-05-25T16:15:55Z 1234.699951 2017-05-25T16:15:58Z 1235.300049 2017-05-25T16:16:01Z 1235 2017-05-25T16:16:04Z 1235.900024 2017-05-25T16:16:07Z 1236.400024 2017-05-25T16:16:10Z 1237.300049 2017-05-25T16:16:13Z 1238 2017-05-25T16:16:16Z 1238.5 2017-05-25T16:16:19Z 1238.800049 2017-05-25T16:16:22Z 1238.900024 2017-05-25T16:16:25Z 1239 2017-05-25T16:16:27Z 1239 2017-05-25T16:16:29Z 1238.599976 2017-05-25T16:16:32Z 1238.599976 2017-05-25T16:16:35Z 1238.400024 2017-05-25T16:16:38Z 1238.300049 2017-05-25T16:16:40Z 1238.400024 2017-05-25T16:16:42Z 1238.300049 2017-05-25T16:16:44Z 1238.099976 2017-05-25T16:16:47Z 1238 2017-05-25T16:16:49Z 1237.900024 2017-05-25T16:16:51Z 1237.900024 2017-05-25T16:16:53Z 1237.099976 2017-05-25T16:16:56Z 1236.599976 2017-05-25T16:16:59Z 1235.699951 2017-05-25T16:17:02Z 1235.099976 2017-05-25T16:17:04Z 1234.599976 2017-05-25T16:17:07Z 1234.699951 2017-05-25T16:17:10Z 1235 2017-05-25T16:17:13Z 1235.5 2017-05-25T16:17:16Z 1235.900024 2017-05-25T16:17:19Z 1236.400024 2017-05-25T16:17:22Z 1236.699951 2017-05-25T16:17:25Z 1237.099976 2017-05-25T16:17:29Z 1237.199951 2017-05-25T16:17:32Z 1237.099976 2017-05-25T16:17:35Z 1237.199951 2017-05-25T16:17:39Z 1237.300049 2017-05-25T16:19:34Z 1237.199951 2017-05-25T16:19:37Z 1236.699951 2017-05-25T16:19:40Z 1235.300049 2017-05-25T16:19:43Z 1235 2017-05-25T16:19:46Z 1233.900024 2017-05-25T16:19:49Z 1232.099976 2017-05-25T16:19:53Z 1230.099976 2017-05-25T16:19:57Z 1227.199951 2017-05-25T16:20:02Z 1224.800049 2017-05-25T16:20:06Z 1222.199951 2017-05-25T16:20:10Z 1220.300049 2017-05-25T16:20:13Z 1218.099976 2017-05-25T16:20:16Z 1216 2017-05-25T16:20:19Z 1213.900024 2017-05-25T16:20:22Z 1210.400024 2017-05-25T16:20:26Z 1208.5 2017-05-25T16:20:29Z 1206.900024 2017-05-25T16:20:31Z 1205.800049 2017-05-25T16:20:33Z 1204.300049 2017-05-25T16:20:35Z 1202.099976 2017-05-25T16:20:38Z 1200.800049 2017-05-25T16:20:40Z 1199.5 2017-05-25T16:20:42Z 1197.5 2017-05-25T16:20:45Z 1194.699951 2017-05-25T16:20:49Z 1192.599976 2017-05-25T16:20:52Z 1190.800049 2017-05-25T16:20:55Z 1188.599976 2017-05-25T16:20:58Z 1186.300049 2017-05-25T16:21:01Z 1184.900024 2017-05-25T16:21:03Z 1183.199951 2017-05-25T16:21:05Z 1181.800049 2017-05-25T16:21:07Z 1179.699951 2017-05-25T16:21:10Z 1179 2017-05-25T16:21:12Z 1178.300049 2017-05-25T16:21:14Z 1177.900024 2017-05-25T16:21:16Z 1177.5 2017-05-25T16:21:18Z 1177.300049 2017-05-25T16:21:20Z 1177.099976 2017-05-25T16:21:22Z 1176.900024 2017-05-25T16:21:24Z 1176.599976 2017-05-25T16:21:26Z 1176.400024 2017-05-25T16:21:28Z 1176.199951 2017-05-25T16:21:30Z 1176 2017-05-25T16:21:32Z 1175.800049 2017-05-25T16:21:34Z 1175.5 2017-05-25T16:21:36Z 1175.099976 2017-05-25T16:21:38Z 1174 2017-05-25T16:21:40Z 1173.800049 2017-05-25T16:21:42Z 1173.300049 2017-05-25T16:21:44Z 1173 2017-05-25T16:21:46Z 1172.699951 2017-05-25T16:21:48Z 1172.199951 2017-05-25T16:21:50Z 1171.699951 2017-05-25T16:21:52Z 1171 2017-05-25T16:21:54Z 1170.099976 2017-05-25T16:21:56Z 1169.199951 2017-05-25T16:21:58Z 1168.300049 2017-05-25T16:22:00Z 1167.199951 2017-05-25T16:22:02Z 1166.199951 2017-05-25T16:22:04Z 1165.300049 2017-05-25T16:22:06Z 1164.900024 2017-05-25T16:22:08Z 1164.199951 2017-05-25T16:22:10Z 1163.300049 2017-05-25T16:22:12Z 1162.599976 2017-05-25T16:22:14Z 1161.800049 2017-05-25T16:22:16Z 1161 2017-05-25T16:22:18Z 1159.300049 2017-05-25T16:22:21Z 1157.099976 2017-05-25T16:22:24Z 1155 2017-05-25T16:22:27Z 1152.900024 2017-05-25T16:22:30Z 1150.900024 2017-05-25T16:22:33Z 1149 2017-05-25T16:22:36Z 1147.5 2017-05-25T16:22:39Z 1145.599976 2017-05-25T16:22:43Z 1144.199951 2017-05-25T16:22:46Z 1142.599976 2017-05-25T16:22:49Z 1141.5 2017-05-25T16:22:51Z 1140.300049 2017-05-25T16:22:54Z 1138.699951 2017-05-25T16:22:58Z 1137.400024 2017-05-25T16:23:01Z 1136.800049 2017-05-25T16:23:04Z 1135.900024 2017-05-25T16:23:06Z 1134.800049 2017-05-25T16:23:08Z 1133.400024 2017-05-25T16:23:10Z 1132.5 2017-05-25T16:23:13Z 1131.5 2017-05-25T16:23:17Z 1130.400024 2017-05-25T16:23:20Z 1129.5 2017-05-25T16:23:23Z 1127.199951 2017-05-25T16:23:27Z 1126.300049 2017-05-25T16:23:31Z 1125 2017-05-25T16:23:35Z 1123.400024 2017-05-25T16:23:39Z 1122.300049 2017-05-25T16:23:42Z 1120.599976 2017-05-25T16:23:46Z 1118.599976 2017-05-25T16:23:51Z 1117 2017-05-25T16:23:54Z 1114.900024 2017-05-25T16:23:58Z 1113 2017-05-25T16:24:02Z 1109.800049 2017-05-25T16:24:08Z 1107.699951 2017-05-25T16:24:12Z 1106.199951 2017-05-25T16:24:15Z 1104.400024 2017-05-25T16:24:19Z 1102.099976 2017-05-25T16:24:22Z 1100.400024 2017-05-25T16:24:25Z 1099.400024 2017-05-25T16:24:27Z 1097.900024 2017-05-25T16:24:30Z 1096.300049 2017-05-25T16:24:33Z 1093.800049 2017-05-25T16:24:37Z 1091.199951 2017-05-25T16:24:42Z 1088.800049 2017-05-25T16:24:46Z 1087.699951 2017-05-25T16:24:49Z 1086.900024 2017-05-25T16:24:51Z 1086 2017-05-25T16:24:53Z 1085.400024 2017-05-25T16:24:55Z 1084.800049 2017-05-25T16:24:57Z 1084.099976 2017-05-25T16:24:59Z 1080.800049 2017-05-25T16:25:06Z 1079.199951 2017-05-25T16:25:37Z 1078.800049 2017-05-25T16:26:18Z 1078.400024 2017-05-25T16:26:21Z 1077.199951 2017-05-25T16:26:24Z 1076.199951 2017-05-25T16:26:27Z 1074.599976 2017-05-25T16:26:30Z 1073.699951 2017-05-25T16:26:32Z 1072.099976 2017-05-25T16:26:35Z 1069.800049 2017-05-25T16:26:39Z 1067.099976 2017-05-25T16:26:45Z 1063.599976 2017-05-25T16:26:59Z 1062.300049 2017-05-25T16:27:07Z 1060.800049 2017-05-25T16:27:16Z 1059.699951 2017-05-25T16:27:19Z 1057.699951 2017-05-25T16:27:22Z 1056.199951 2017-05-25T16:27:25Z 1054.900024 2017-05-25T16:27:28Z 1053 2017-05-25T16:27:31Z 1051.599976 2017-05-25T16:27:33Z 1050.099976 2017-05-25T16:27:35Z 1048.599976 2017-05-25T16:27:37Z 1047.199951 2017-05-25T16:27:39Z 1045.199951 2017-05-25T16:27:41Z 1043.400024 2017-05-25T16:27:43Z 1040.900024 2017-05-25T16:27:46Z 1038.400024 2017-05-25T16:27:49Z 1036.5 2017-05-25T16:27:51Z 1034.699951 2017-05-25T16:27:53Z 1033.099976 2017-05-25T16:27:55Z 1030.800049 2017-05-25T16:27:57Z 1028.699951 2017-05-25T16:27:59Z 1026.599976 2017-05-25T16:28:01Z 1025.699951 2017-05-25T16:28:02Z 1024 2017-05-25T16:28:04Z 1022.200012 2017-05-25T16:28:06Z 1020.299988 2017-05-25T16:28:08Z 1018.200012 2017-05-25T16:28:10Z 1016.5 2017-05-25T16:28:12Z 1015.099976 2017-05-25T16:28:14Z 1014.099976 2017-05-25T16:28:15Z 1013.299988 2017-05-25T16:28:16Z 1012.400024 2017-05-25T16:28:17Z 1011.700012 2017-05-25T16:28:18Z 1011 2017-05-25T16:28:19Z 1009.599976 2017-05-25T16:28:21Z 1008.299988 2017-05-25T16:28:23Z 1006.799988 2017-05-25T16:28:25Z 1004.799988 2017-05-25T16:28:28Z 1002 2017-05-25T16:28:45Z 1001.400024 2017-05-25T16:29:33Z 1001.5 2017-05-25T16:29:37Z 1001.5 2017-05-25T16:29:40Z 1001.400024 2017-05-25T16:29:42Z 1001 2017-05-25T16:29:44Z 1000.5 2017-05-25T16:29:46Z 999.799988 2017-05-25T16:29:48Z 998.700012 2017-05-25T16:29:50Z 997.400024 2017-05-25T16:29:52Z 996.099976 2017-05-25T16:29:54Z 994.900024 2017-05-25T16:29:56Z 993.200012 2017-05-25T16:29:58Z 992.400024 2017-05-25T16:29:59Z 991.599976 2017-05-25T16:30:00Z 990.799988 2017-05-25T16:30:01Z 989 2017-05-25T16:30:03Z 986.900024 2017-05-25T16:30:05Z 985.099976 2017-05-25T16:30:07Z 983.599976 2017-05-25T16:30:09Z 982.299988 2017-05-25T16:30:11Z 981.200012 2017-05-25T16:30:13Z 980.200012 2017-05-25T16:30:15Z 979.599976 2017-05-25T16:30:17Z 979 2017-05-25T16:30:19Z 978.5 2017-05-25T16:30:21Z 978.200012 2017-05-25T16:30:23Z 977.900024 2017-05-25T16:30:25Z 977.599976 2017-05-25T16:30:27Z 977.299988 2017-05-25T16:30:29Z 977 2017-05-25T16:30:31Z 976.900024 2017-05-25T16:30:33Z 976.599976 2017-05-25T16:30:35Z 976.400024 2017-05-25T16:30:37Z 976.200012 2017-05-25T16:30:39Z 976 2017-05-25T16:30:41Z 975.599976 2017-05-25T16:30:43Z 974.799988 2017-05-25T16:30:45Z 973.799988 2017-05-25T16:30:47Z 972.799988 2017-05-25T16:30:49Z 971.200012 2017-05-25T16:30:51Z 969.400024 2017-05-25T16:30:53Z 968.099976 2017-05-25T16:30:55Z 967.099976 2017-05-25T16:30:57Z 965.900024 2017-05-25T16:30:59Z 960.799988 2017-05-25T16:31:31Z 960.900024 2017-05-25T16:31:34Z 960.799988 2017-05-25T16:31:36Z 960.599976 2017-05-25T16:31:38Z 960.599976 2017-05-25T16:31:40Z 960.299988 2017-05-25T16:31:42Z 960.200012 2017-05-25T16:31:44Z 960.099976 2017-05-25T16:31:46Z 960.200012 2017-05-25T16:31:48Z 960.200012 2017-05-25T16:31:50Z 960.200012 2017-05-25T16:31:52Z 959.900024 2017-05-25T16:31:54Z 959.900024 2017-05-25T16:31:57Z 960.099976 2017-05-25T16:32:00Z 960.400024 2017-05-25T16:32:02Z 960.400024 2017-05-25T16:32:04Z 959.900024 2017-05-25T16:32:06Z 959.799988 2017-05-25T16:32:08Z 959.099976 2017-05-25T16:32:10Z 958.5 2017-05-25T16:32:12Z 958.200012 2017-05-25T16:32:14Z 957.5 2017-05-25T16:32:16Z 956.299988 2017-05-25T16:32:18Z 955.599976 2017-05-25T16:32:20Z 954.799988 2017-05-25T16:32:22Z 953.900024 2017-05-25T16:32:24Z 952.900024 2017-05-25T16:32:26Z 952.099976 2017-05-25T16:32:28Z 951.299988 2017-05-25T16:32:30Z 950.200012 2017-05-25T16:32:32Z 949.400024 2017-05-25T16:32:34Z 948.5 2017-05-25T16:32:36Z 948 2017-05-25T16:32:38Z 947.599976 2017-05-25T16:32:40Z 947 2017-05-25T16:32:42Z 946.5 2017-05-25T16:32:44Z 945.900024 2017-05-25T16:32:46Z 945.299988 2017-05-25T16:32:48Z 944.400024 2017-05-25T16:32:50Z 943.700012 2017-05-25T16:32:52Z 942.700012 2017-05-25T16:32:54Z 941.799988 2017-05-25T16:32:56Z 940.900024 2017-05-25T16:32:58Z 939.900024 2017-05-25T16:33:00Z 939.200012 2017-05-25T16:33:02Z