Torre Pellice-Sea di Torre 525.98 2013-09-18T07:33:05Z 525.98 2013-09-18T07:33:25Z 525.98 2013-09-18T07:33:51Z 526.46 2013-09-18T07:34:20Z 526.46 2013-09-18T07:34:44Z 526.46 2013-09-18T07:35:06Z 526.46 2013-09-18T07:35:25Z 526.46 2013-09-18T07:35:53Z 526.46 2013-09-18T07:36:20Z 526.46 2013-09-18T07:36:47Z 526.46 2013-09-18T07:37:04Z 526.46 2013-09-18T07:37:29Z 526.46 2013-09-18T07:37:55Z 527.9 2013-09-18T07:38:13Z 526.46 2013-09-18T07:38:15Z 526.46 2013-09-18T07:38:43Z 526.46 2013-09-18T07:39:14Z 526.46 2013-09-18T07:39:37Z 526.46 2013-09-18T07:40:07Z 528.38 2013-09-18T07:40:15Z 526.94 2013-09-18T07:40:17Z 526.94 2013-09-18T07:40:46Z 526.94 2013-09-18T07:41:13Z 526.94 2013-09-18T07:41:38Z 526.94 2013-09-18T07:41:53Z 526.94 2013-09-18T07:41:54Z 526.94 2013-09-18T07:41:55Z 526.94 2013-09-18T07:42:08Z 527.42 2013-09-18T07:42:17Z 527.42 2013-09-18T07:42:19Z 527.42 2013-09-18T07:42:20Z 527.42 2013-09-18T07:42:21Z 527.42 2013-09-18T07:42:22Z 527.42 2013-09-18T07:42:23Z 527.42 2013-09-18T07:42:24Z 527.9 2013-09-18T07:42:40Z 527.9 2013-09-18T07:42:41Z 527.42 2013-09-18T07:42:42Z 527.42 2013-09-18T07:42:43Z 527.42 2013-09-18T07:42:44Z 527.42 2013-09-18T07:42:45Z 528.86 2013-09-18T07:42:46Z 528.86 2013-09-18T07:42:47Z 528.86 2013-09-18T07:42:48Z 528.86 2013-09-18T07:42:49Z 529.82 2013-09-18T07:43:04Z 530.79 2013-09-18T07:43:17Z 530.79 2013-09-18T07:43:30Z 530.79 2013-09-18T07:43:54Z 530.79 2013-09-18T07:44:04Z 530.79 2013-09-18T07:44:05Z 530.79 2013-09-18T07:44:06Z 530.79 2013-09-18T07:44:07Z 531.27 2013-09-18T07:44:08Z 531.27 2013-09-18T07:44:09Z 531.27 2013-09-18T07:44:10Z 531.27 2013-09-18T07:44:11Z 532.71 2013-09-18T07:44:16Z 531.75 2013-09-18T07:44:18Z 531.75 2013-09-18T07:44:30Z 533.19 2013-09-18T07:44:32Z 534.15 2013-09-18T07:44:48Z 535.11 2013-09-18T07:45:00Z 536.07 2013-09-18T07:45:14Z 537.03 2013-09-18T07:45:28Z 537.99 2013-09-18T07:45:41Z 538.96 2013-09-18T07:45:55Z 539.44 2013-09-18T07:46:08Z 540.88 2013-09-18T07:46:20Z 541.84 2013-09-18T07:46:34Z 541.84 2013-09-18T07:46:35Z 542.8 2013-09-18T07:46:43Z 542.8 2013-09-18T07:46:44Z 543.28 2013-09-18T07:46:45Z 543.28 2013-09-18T07:46:46Z 543.28 2013-09-18T07:46:47Z 543.28 2013-09-18T07:46:48Z 543.28 2013-09-18T07:46:51Z 543.28 2013-09-18T07:46:52Z 543.28 2013-09-18T07:46:53Z 543.76 2013-09-18T07:46:54Z 543.76 2013-09-18T07:46:55Z 543.76 2013-09-18T07:46:57Z 543.76 2013-09-18T07:46:58Z 543.76 2013-09-18T07:46:59Z 543.76 2013-09-18T07:47:00Z 543.76 2013-09-18T07:47:01Z 543.76 2013-09-18T07:47:15Z 544.72 2013-09-18T07:47:32Z 545.2 2013-09-18T07:47:47Z 545.2 2013-09-18T07:48:01Z 545.69 2013-09-18T07:48:03Z 545.69 2013-09-18T07:48:04Z 545.69 2013-09-18T07:48:15Z 547.61 2013-09-18T07:48:17Z 546.17 2013-09-18T07:48:18Z 546.17 2013-09-18T07:48:19Z 546.17 2013-09-18T07:48:20Z 546.17 2013-09-18T07:48:21Z 546.17 2013-09-18T07:48:22Z 546.17 2013-09-18T07:48:23Z 546.17 2013-09-18T07:48:35Z 548.09 2013-09-18T07:48:46Z 549.05 2013-09-18T07:48:57Z 550.49 2013-09-18T07:49:10Z 551.45 2013-09-18T07:49:21Z 551.45 2013-09-18T07:49:22Z 551.45 2013-09-18T07:49:23Z 551.45 2013-09-18T07:49:24Z 552.9 2013-09-18T07:49:35Z 553.38 2013-09-18T07:49:41Z 553.38 2013-09-18T07:49:42Z 553.38 2013-09-18T07:49:43Z 553.38 2013-09-18T07:49:44Z 553.86 2013-09-18T07:49:45Z 555.3 2013-09-18T07:49:59Z 556.74 2013-09-18T07:50:14Z 559.14 2013-09-18T07:50:19Z 559.62 2013-09-18T07:50:32Z 562.03 2013-09-18T07:50:46Z 562.51 2013-09-18T07:50:48Z 562.51 2013-09-18T07:50:49Z 562.99 2013-09-18T07:50:50Z 562.99 2013-09-18T07:50:51Z 562.99 2013-09-18T07:50:52Z 563.47 2013-09-18T07:50:53Z 563.47 2013-09-18T07:50:54Z 563.47 2013-09-18T07:50:55Z 563.95 2013-09-18T07:50:56Z 563.95 2013-09-18T07:50:57Z 563.95 2013-09-18T07:50:58Z 565.87 2013-09-18T07:51:13Z 565.87 2013-09-18T07:51:14Z 567.8 2013-09-18T07:51:24Z 567.8 2013-09-18T07:51:25Z 567.8 2013-09-18T07:51:26Z 567.8 2013-09-18T07:51:27Z 568.28 2013-09-18T07:51:28Z 569.72 2013-09-18T07:51:42Z 571.64 2013-09-18T07:51:56Z 574.04 2013-09-18T07:52:13Z 576.45 2013-09-18T07:52:20Z 576.45 2013-09-18T07:52:33Z 577.41 2013-09-18T07:52:42Z 577.89 2013-09-18T07:52:43Z 577.89 2013-09-18T07:52:44Z 577.89 2013-09-18T07:52:45Z 577.89 2013-09-18T07:52:46Z 578.37 2013-09-18T07:52:47Z 578.37 2013-09-18T07:52:48Z 578.37 2013-09-18T07:52:49Z 578.37 2013-09-18T07:52:50Z 580.77 2013-09-18T07:53:07Z 581.73 2013-09-18T07:53:12Z 582.22 2013-09-18T07:53:13Z 584.14 2013-09-18T07:53:27Z 586.54 2013-09-18T07:53:43Z 588.95 2013-09-18T07:53:59Z 590.39 2013-09-18T07:54:12Z 591.35 2013-09-18T07:54:24Z 591.35 2013-09-18T07:54:38Z 592.79 2013-09-18T07:54:53Z 592.79 2013-09-18T07:54:54Z 593.27 2013-09-18T07:54:55Z 593.27 2013-09-18T07:54:56Z 593.27 2013-09-18T07:54:57Z 593.27 2013-09-18T07:54:58Z 593.27 2013-09-18T07:54:59Z 593.27 2013-09-18T07:55:00Z 593.27 2013-09-18T07:55:01Z 593.27 2013-09-18T07:55:02Z 593.27 2013-09-18T07:55:03Z 593.75 2013-09-18T07:55:04Z 594.23 2013-09-18T07:55:22Z 594.71 2013-09-18T07:55:29Z 594.71 2013-09-18T07:55:39Z 594.71 2013-09-18T07:55:59Z 594.71 2013-09-18T07:56:15Z 596.15 2013-09-18T07:56:22Z 594.71 2013-09-18T07:56:24Z 594.71 2013-09-18T07:56:43Z 594.71 2013-09-18T07:56:55Z 594.71 2013-09-18T07:57:09Z 594.71 2013-09-18T07:57:23Z 594.71 2013-09-18T07:57:28Z 594.71 2013-09-18T07:57:29Z 594.71 2013-09-18T07:57:32Z 594.71 2013-09-18T07:57:33Z 594.71 2013-09-18T07:57:34Z 596.15 2013-09-18T07:57:47Z 597.6 2013-09-18T07:57:59Z 597.6 2013-09-18T07:58:00Z 597.6 2013-09-18T07:58:01Z 597.6 2013-09-18T07:58:02Z 597.6 2013-09-18T07:58:03Z 598.08 2013-09-18T07:58:04Z 598.08 2013-09-18T07:58:05Z 598.08 2013-09-18T07:58:06Z 598.08 2013-09-18T07:58:07Z 599.04 2013-09-18T07:58:15Z 599.52 2013-09-18T07:58:16Z 599.52 2013-09-18T07:58:17Z 599.52 2013-09-18T07:58:18Z 599.52 2013-09-18T07:58:19Z 601.92 2013-09-18T07:58:23Z 601.92 2013-09-18T07:58:39Z 603.85 2013-09-18T07:58:51Z 604.33 2013-09-18T07:59:03Z 604.33 2013-09-18T07:59:16Z 604.33 2013-09-18T07:59:32Z 604.33 2013-09-18T07:59:53Z 604.33 2013-09-18T08:00:11Z 604.33 2013-09-18T08:00:22Z 607.21 2013-09-18T08:00:24Z 605.77 2013-09-18T08:00:26Z 607.69 2013-09-18T08:00:32Z 610.57 2013-09-18T08:00:51Z 611.06 2013-09-18T08:00:59Z 611.06 2013-09-18T08:01:00Z 612.98 2013-09-18T08:01:11Z 612.98 2013-09-18T08:01:12Z 613.46 2013-09-18T08:01:21Z 613.46 2013-09-18T08:01:22Z 614.42 2013-09-18T08:01:23Z 614.42 2013-09-18T08:01:24Z 614.42 2013-09-18T08:01:25Z 615.86 2013-09-18T08:01:39Z 617.78 2013-09-18T08:01:55Z 619.71 2013-09-18T08:02:10Z 619.71 2013-09-18T08:02:11Z 619.71 2013-09-18T08:02:12Z 619.71 2013-09-18T08:02:13Z 620.19 2013-09-18T08:02:14Z 623.55 2013-09-18T08:02:24Z 624.51 2013-09-18T08:02:41Z 626.44 2013-09-18T08:03:00Z 627.88 2013-09-18T08:03:09Z 628.36 2013-09-18T08:03:10Z 628.36 2013-09-18T08:03:11Z 628.84 2013-09-18T08:03:12Z 628.84 2013-09-18T08:03:13Z 628.84 2013-09-18T08:03:14Z 632.2 2013-09-18T08:03:29Z 633.17 2013-09-18T08:03:34Z 633.17 2013-09-18T08:03:35Z 633.65 2013-09-18T08:03:36Z 637.01 2013-09-18T08:03:52Z 639.41 2013-09-18T08:04:05Z 641.82 2013-09-18T08:04:18Z 644.7 2013-09-18T08:04:25Z 645.18 2013-09-18T08:04:38Z 646.14 2013-09-18T08:04:45Z 647.59 2013-09-18T08:04:57Z 649.51 2013-09-18T08:05:11Z 650.47 2013-09-18T08:05:16Z 651.43 2013-09-18T08:05:23Z 653.83 2013-09-18T08:05:37Z 655.76 2013-09-18T08:05:51Z 657.2 2013-09-18T08:06:03Z 657.68 2013-09-18T08:06:20Z 659.6 2013-09-18T08:06:29Z 659.12 2013-09-18T08:07:02Z 659.12 2013-09-18T08:07:28Z 659.12 2013-09-18T08:07:50Z 659.12 2013-09-18T08:08:03Z 659.12 2013-09-18T08:08:17Z 659.6 2013-09-18T08:08:33Z 660.56 2013-09-18T08:08:47Z 662.01 2013-09-18T08:08:52Z 664.41 2013-09-18T08:09:02Z 665.37 2013-09-18T08:09:07Z 668.73 2013-09-18T08:09:20Z 671.62 2013-09-18T08:09:37Z 673.06 2013-09-18T08:09:50Z 675.94 2013-09-18T08:10:03Z 677.87 2013-09-18T08:10:10Z 680.27 2013-09-18T08:10:25Z 682.19 2013-09-18T08:10:29Z 682.67 2013-09-18T08:10:42Z 683.63 2013-09-18T08:10:52Z 684.6 2013-09-18T08:10:59Z 685.08 2013-09-18T08:11:04Z 686.04 2013-09-18T08:11:08Z 686.52 2013-09-18T08:11:24Z 687.48 2013-09-18T08:11:37Z 690.36 2013-09-18T08:11:51Z 692.29 2013-09-18T08:12:03Z 693.73 2013-09-18T08:12:10Z 694.69 2013-09-18T08:12:14Z 695.65 2013-09-18T08:12:20Z 698.53 2013-09-18T08:12:29Z 700.46 2013-09-18T08:12:45Z 701.42 2013-09-18T08:12:54Z 702.86 2013-09-18T08:13:01Z 704.3 2013-09-18T08:13:09Z 706.71 2013-09-18T08:13:24Z 708.63 2013-09-18T08:13:36Z 710.55 2013-09-18T08:13:50Z 712.95 2013-09-18T08:14:04Z 713.44 2013-09-18T08:14:08Z 715.84 2013-09-18T08:14:21Z 718.72 2013-09-18T08:14:30Z 719.2 2013-09-18T08:14:43Z 720.65 2013-09-18T08:14:56Z 722.09 2013-09-18T08:15:10Z 724.49 2013-09-18T08:15:25Z 726.89 2013-09-18T08:15:41Z 726.89 2013-09-18T08:15:42Z 728.82 2013-09-18T08:15:56Z 730.74 2013-09-18T08:16:09Z 733.14 2013-09-18T08:16:22Z 735.55 2013-09-18T08:16:31Z 736.03 2013-09-18T08:16:43Z 737.95 2013-09-18T08:16:56Z 739.87 2013-09-18T08:17:10Z 741.79 2013-09-18T08:17:23Z 744.2 2013-09-18T08:17:42Z 745.16 2013-09-18T08:17:45Z 747.08 2013-09-18T08:18:01Z 748.04 2013-09-18T08:18:08Z 749.97 2013-09-18T08:18:22Z 752.37 2013-09-18T08:18:32Z 752.85 2013-09-18T08:18:42Z 754.29 2013-09-18T08:18:55Z 754.77 2013-09-18T08:18:58Z 756.21 2013-09-18T08:19:13Z 758.14 2013-09-18T08:19:28Z 758.62 2013-09-18T08:19:29Z 760.54 2013-09-18T08:19:46Z 761.98 2013-09-18T08:19:55Z 762.46 2013-09-18T08:19:57Z 764.39 2013-09-18T08:20:13Z 765.35 2013-09-18T08:20:19Z 769.19 2013-09-18T08:20:32Z 767.75 2013-09-18T08:20:34Z 768.23 2013-09-18T08:20:39Z 770.63 2013-09-18T08:20:53Z 772.08 2013-09-18T08:21:05Z 772.08 2013-09-18T08:21:21Z 772.08 2013-09-18T08:21:38Z 772.08 2013-09-18T08:21:55Z 772.08 2013-09-18T08:22:17Z 772.56 2013-09-18T08:22:33Z 771.11 2013-09-18T08:22:48Z 771.11 2013-09-18T08:23:08Z 771.11 2013-09-18T08:23:25Z 771.11 2013-09-18T08:23:45Z 771.11 2013-09-18T08:24:03Z 772.08 2013-09-18T08:24:26Z 772.56 2013-09-18T08:24:49Z 772.56 2013-09-18T08:25:10Z 772.56 2013-09-18T08:25:21Z 772.56 2013-09-18T08:25:39Z 772.56 2013-09-18T08:25:50Z 772.56 2013-09-18T08:26:09Z 775.44 2013-09-18T08:26:25Z 778.81 2013-09-18T08:26:35Z 777.36 2013-09-18T08:26:36Z 779.29 2013-09-18T08:26:52Z 781.69 2013-09-18T08:27:05Z 783.13 2013-09-18T08:27:17Z 785.05 2013-09-18T08:27:28Z 787.46 2013-09-18T08:27:42Z 788.9 2013-09-18T08:27:49Z 789.86 2013-09-18T08:27:54Z 789.86 2013-09-18T08:27:59Z 790.34 2013-09-18T08:28:05Z 790.34 2013-09-18T08:28:10Z 793.22 2013-09-18T08:28:24Z 795.63 2013-09-18T08:28:36Z 795.63 2013-09-18T08:28:37Z 794.67 2013-09-18T08:28:45Z 797.07 2013-09-18T08:28:59Z 799.47 2013-09-18T08:29:13Z 801.4 2013-09-18T08:29:28Z 802.84 2013-09-18T08:29:40Z 804.76 2013-09-18T08:29:54Z 806.68 2013-09-18T08:30:08Z 808.13 2013-09-18T08:30:24Z 809.57 2013-09-18T08:30:34Z 810.53 2013-09-18T08:30:39Z 811.01 2013-09-18T08:30:46Z 813.41 2013-09-18T08:31:00Z 815.34 2013-09-18T08:31:16Z 816.3 2013-09-18T08:31:20Z 818.22 2013-09-18T08:31:32Z 820.62 2013-09-18T08:31:44Z 822.55 2013-09-18T08:31:58Z 823.51 2013-09-18T08:32:04Z 824.95 2013-09-18T08:32:12Z 825.43 2013-09-18T08:32:17Z 826.87 2013-09-18T08:32:32Z 828.31 2013-09-18T08:32:47Z 830.72 2013-09-18T08:33:02Z 831.2 2013-09-18T08:33:05Z 833.12 2013-09-18T08:33:19Z 834.08 2013-09-18T08:33:31Z 836 2013-09-18T08:33:46Z 836 2013-09-18T08:33:49Z 836.96 2013-09-18T08:34:01Z 836.96 2013-09-18T08:34:02Z 838.89 2013-09-18T08:34:16Z 840.33 2013-09-18T08:34:27Z 843.69 2013-09-18T08:34:39Z 843.69 2013-09-18T08:34:40Z 842.25 2013-09-18T08:34:42Z 842.25 2013-09-18T08:34:50Z 846.1 2013-09-18T08:35:04Z 847.54 2013-09-18T08:35:17Z 849.94 2013-09-18T08:35:30Z 851.87 2013-09-18T08:35:43Z 854.27 2013-09-18T08:36:00Z 856.67 2013-09-18T08:36:16Z 859.08 2013-09-18T08:36:32Z 860.52 2013-09-18T08:36:45Z 860.52 2013-09-18T08:36:48Z 861.96 2013-09-18T08:36:56Z 862.92 2013-09-18T08:37:08Z 864.84 2013-09-18T08:37:22Z 866.77 2013-09-18T08:37:36Z 868.21 2013-09-18T08:37:48Z 870.61 2013-09-18T08:38:04Z 872.05 2013-09-18T08:38:17Z 873.01 2013-09-18T08:38:23Z 875.42 2013-09-18T08:38:37Z 877.34 2013-09-18T08:38:42Z 875.9 2013-09-18T08:38:55Z 875.9 2013-09-18T08:39:11Z 877.82 2013-09-18T08:39:22Z 877.82 2013-09-18T08:39:24Z 876.38 2013-09-18T08:39:35Z 876.86 2013-09-18T08:39:45Z 880.22 2013-09-18T08:39:52Z 876.86 2013-09-18T08:39:53Z 876.86 2013-09-18T08:40:06Z 876.86 2013-09-18T08:40:18Z 876.86 2013-09-18T08:40:20Z 879.26 2013-09-18T08:40:37Z 881.19 2013-09-18T08:40:50Z 884.07 2013-09-18T08:41:04Z 886.47 2013-09-18T08:41:17Z 888.4 2013-09-18T08:41:30Z 888.88 2013-09-18T08:41:45Z 888.88 2013-09-18T08:42:08Z 888.88 2013-09-18T08:42:26Z 890.8 2013-09-18T08:42:44Z 889.84 2013-09-18T08:42:58Z 889.84 2013-09-18T08:43:28Z 889.84 2013-09-18T08:43:52Z 889.84 2013-09-18T08:44:16Z 891.76 2013-09-18T08:44:45Z 890.8 2013-09-18T08:44:47Z 890.8 2013-09-18T08:44:54Z 891.76 2013-09-18T08:45:00Z 892.72 2013-09-18T08:45:15Z 892.72 2013-09-18T08:45:36Z 892.72 2013-09-18T08:45:38Z 894.64 2013-09-18T08:45:54Z 895.61 2013-09-18T08:46:07Z 897.05 2013-09-18T08:46:20Z 898.01 2013-09-18T08:46:33Z 899.45 2013-09-18T08:46:43Z 900.89 2013-09-18T08:46:45Z 899.93 2013-09-18T08:46:51Z 899.93 2013-09-18T08:47:01Z 899.93 2013-09-18T08:47:03Z 901.85 2013-09-18T08:47:20Z 902.82 2013-09-18T08:47:26Z 905.22 2013-09-18T08:47:42Z 908.1 2013-09-18T08:47:53Z 909.06 2013-09-18T08:48:01Z 911.47 2013-09-18T08:48:17Z 913.87 2013-09-18T08:48:33Z 917.72 2013-09-18T08:48:45Z 918.2 2013-09-18T08:48:58Z 920.12 2013-09-18T08:49:14Z 922.04 2013-09-18T08:49:28Z 923 2013-09-18T08:49:41Z 924.45 2013-09-18T08:49:53Z 926.85 2013-09-18T08:50:08Z 928.29 2013-09-18T08:50:23Z 930.69 2013-09-18T08:50:37Z 933.1 2013-09-18T08:50:47Z 933.58 2013-09-18T08:51:00Z 935.02 2013-09-18T08:51:13Z 936.94 2013-09-18T08:51:28Z 938.38 2013-09-18T08:51:37Z 940.79 2013-09-18T08:51:51Z 942.71 2013-09-18T08:52:07Z 945.11 2013-09-18T08:52:20Z 947.04 2013-09-18T08:52:33Z 950.4 2013-09-18T08:52:47Z 950.88 2013-09-18T08:53:03Z 952.8 2013-09-18T08:53:17Z 954.73 2013-09-18T08:53:31Z 956.65 2013-09-18T08:53:46Z 959.05 2013-09-18T08:54:04Z 960.01 2013-09-18T08:54:14Z 962.42 2013-09-18T08:54:27Z 964.34 2013-09-18T08:54:41Z 965.78 2013-09-18T08:54:56Z 967.22 2013-09-18T08:55:05Z 967.7 2013-09-18T08:55:07Z 968.18 2013-09-18T08:55:13Z 970.11 2013-09-18T08:55:31Z 971.07 2013-09-18T08:55:34Z 972.99 2013-09-18T08:55:51Z 973.47 2013-09-18T08:55:53Z 975.39 2013-09-18T08:56:06Z 977.32 2013-09-18T08:56:21Z 979.24 2013-09-18T08:56:36Z 983.09 2013-09-18T08:56:49Z 983.09 2013-09-18T08:56:50Z 983.09 2013-09-18T08:57:02Z 985.49 2013-09-18T08:57:18Z 987.41 2013-09-18T08:57:29Z 989.81 2013-09-18T08:57:43Z 991.26 2013-09-18T08:57:56Z 993.18 2013-09-18T08:58:07Z 995.1 2013-09-18T08:58:21Z 997.51 2013-09-18T08:58:36Z 998.95 2013-09-18T08:58:49Z 1000.87 2013-09-18T08:58:51Z 999.43 2013-09-18T08:58:59Z 1000.87 2013-09-18T08:59:02Z 1001.35 2013-09-18T08:59:05Z 1002.31 2013-09-18T08:59:16Z 1003.27 2013-09-18T08:59:24Z 1005.2 2013-09-18T08:59:40Z 1006.16 2013-09-18T08:59:52Z 1008.08 2013-09-18T09:00:05Z 1010 2013-09-18T09:00:20Z 1010.48 2013-09-18T09:00:26Z 1011.44 2013-09-18T09:00:28Z 1011.44 2013-09-18T09:00:32Z 1012.89 2013-09-18T09:00:39Z 1013.85 2013-09-18T09:00:46Z 1015.29 2013-09-18T09:00:51Z 1015.77 2013-09-18T09:01:03Z 1017.69 2013-09-18T09:01:17Z 1018.17 2013-09-18T09:01:18Z 1020.58 2013-09-18T09:01:30Z 1019.13 2013-09-18T09:01:35Z 1019.13 2013-09-18T09:02:09Z 1018.17 2013-09-18T09:02:34Z 1017.69 2013-09-18T09:03:02Z 1017.69 2013-09-18T09:03:24Z 1017.69 2013-09-18T09:03:40Z 1017.69 2013-09-18T09:03:54Z 1019.13 2013-09-18T09:04:14Z 1020.1 2013-09-18T09:04:36Z 1019.62 2013-09-18T09:04:58Z 1019.13 2013-09-18T09:05:19Z 1019.13 2013-09-18T09:05:23Z 1020.58 2013-09-18T09:05:32Z 1021.06 2013-09-18T09:05:36Z 1023.46 2013-09-18T09:05:51Z 1025.38 2013-09-18T09:06:06Z 1027.31 2013-09-18T09:06:18Z 1027.79 2013-09-18T09:06:24Z 1028.75 2013-09-18T09:06:32Z 1031.63 2013-09-18T09:06:49Z 1033.55 2013-09-18T09:06:53Z 1035 2013-09-18T09:07:09Z 1036.92 2013-09-18T09:07:23Z 1036.92 2013-09-18T09:07:25Z 1038.84 2013-09-18T09:07:37Z 1041.25 2013-09-18T09:07:51Z 1042.21 2013-09-18T09:08:02Z 1043.65 2013-09-18T09:08:15Z 1045.09 2013-09-18T09:08:27Z 1045.57 2013-09-18T09:08:31Z 1047.49 2013-09-18T09:08:41Z 1049.9 2013-09-18T09:08:57Z 1050.86 2013-09-18T09:09:11Z 1053.26 2013-09-18T09:09:26Z 1055.67 2013-09-18T09:09:39Z 1059.03 2013-09-18T09:09:53Z 1059.51 2013-09-18T09:09:58Z 1060.95 2013-09-18T09:10:10Z 1060.95 2013-09-18T09:10:13Z 1060.47 2013-09-18T09:10:28Z 1060.47 2013-09-18T09:10:58Z 1060.47 2013-09-18T09:11:28Z 1060.47 2013-09-18T09:11:52Z 1060.47 2013-09-18T09:12:01Z 1062.39 2013-09-18T09:12:10Z 1064.8 2013-09-18T09:12:22Z 1064.8 2013-09-18T09:12:23Z 1064.8 2013-09-18T09:12:27Z 1065.28 2013-09-18T09:12:30Z 1066.72 2013-09-18T09:12:42Z 1068.64 2013-09-18T09:12:57Z 1069.12 2013-09-18T09:12:59Z 1070.08 2013-09-18T09:13:07Z 1071.53 2013-09-18T09:13:18Z 1072.97 2013-09-18T09:13:27Z 1074.89 2013-09-18T09:13:42Z 1077.29 2013-09-18T09:13:58Z 1079.7 2013-09-18T09:14:14Z 1081.62 2013-09-18T09:14:26Z 1083.06 2013-09-18T09:14:40Z 1083.06 2013-09-18T09:14:59Z 1082.1 2013-09-18T09:15:28Z 1081.62 2013-09-18T09:15:56Z 1082.58 2013-09-18T09:16:20Z 1084.99 2013-09-18T09:16:30Z 1085.95 2013-09-18T09:16:37Z 1086.43 2013-09-18T09:16:39Z 1088.83 2013-09-18T09:16:51Z 1089.79 2013-09-18T09:16:55Z 1091.71 2013-09-18T09:17:11Z 1092.68 2013-09-18T09:17:13Z 1092.68 2013-09-18T09:17:26Z 1092.68 2013-09-18T09:17:48Z 1092.68 2013-09-18T09:18:01Z 1093.16 2013-09-18T09:18:25Z 1093.64 2013-09-18T09:18:48Z 1094.12 2013-09-18T09:18:51Z 1094.6 2013-09-18T09:19:09Z 1094.6 2013-09-18T09:19:16Z 1095.56 2013-09-18T09:19:26Z 1096.04 2013-09-18T09:19:28Z 1097.48 2013-09-18T09:19:37Z 1097.48 2013-09-18T09:19:38Z 1097.96 2013-09-18T09:19:41Z 1099.4 2013-09-18T09:19:53Z 1099.4 2013-09-18T09:19:54Z 1099.4 2013-09-18T09:19:55Z 1100.37 2013-09-18T09:20:00Z 1101.33 2013-09-18T09:20:05Z 1101.33 2013-09-18T09:20:09Z 1102.29 2013-09-18T09:20:14Z 1103.25 2013-09-18T09:20:25Z 1104.21 2013-09-18T09:20:32Z 1105.17 2013-09-18T09:20:35Z 1106.13 2013-09-18T09:20:46Z 1108.06 2013-09-18T09:20:59Z 1109.02 2013-09-18T09:21:10Z 1109.98 2013-09-18T09:21:23Z 1111.42 2013-09-18T09:21:34Z 1112.38 2013-09-18T09:21:47Z 1114.79 2013-09-18T09:21:58Z 1115.75 2013-09-18T09:22:09Z 1116.71 2013-09-18T09:22:20Z 1118.15 2013-09-18T09:22:34Z 1118.15 2013-09-18T09:22:39Z 1118.63 2013-09-18T09:22:43Z 1118.63 2013-09-18T09:22:45Z 1118.63 2013-09-18T09:22:49Z 1119.11 2013-09-18T09:22:58Z 1118.63 2013-09-18T09:23:06Z 1118.63 2013-09-18T09:23:12Z 1117.67 2013-09-18T09:23:24Z 1117.67 2013-09-18T09:23:33Z 1117.67 2013-09-18T09:23:34Z 1117.67 2013-09-18T09:23:40Z 1117.67 2013-09-18T09:23:46Z 1118.63 2013-09-18T09:23:49Z 1119.11 2013-09-18T09:23:53Z 1122 2013-09-18T09:24:06Z 1122.48 2013-09-18T09:24:07Z 1124.4 2013-09-18T09:24:20Z 1126.32 2013-09-18T09:24:31Z 1126.8 2013-09-18T09:24:40Z 1126.8 2013-09-18T09:24:41Z 1127.76 2013-09-18T09:24:47Z 1128.73 2013-09-18T09:24:54Z 1130.65 2013-09-18T09:24:56Z 1129.21 2013-09-18T09:24:57Z 1129.21 2013-09-18T09:25:05Z 1129.21 2013-09-18T09:25:13Z 1129.21 2013-09-18T09:25:15Z 1130.65 2013-09-18T09:25:24Z 1131.13 2013-09-18T09:25:30Z 1132.09 2013-09-18T09:25:34Z 1134.01 2013-09-18T09:25:50Z 1135.45 2013-09-18T09:26:03Z 1136.9 2013-09-18T09:26:16Z 1137.38 2013-09-18T09:26:27Z 1137.38 2013-09-18T09:26:51Z 1137.38 2013-09-18T09:27:11Z 1138.34 2013-09-18T09:27:25Z 1138.34 2013-09-18T09:27:43Z 1138.34 2013-09-18T09:28:03Z 1138.34 2013-09-18T09:28:32Z 1141.22 2013-09-18T09:28:58Z 1139.78 2013-09-18T09:29:12Z 1139.78 2013-09-18T09:29:14Z 1143.63 2013-09-18T09:29:30Z 1145.07 2013-09-18T09:29:36Z 1146.03 2013-09-18T09:29:43Z 1147.47 2013-09-18T09:29:50Z 1148.91 2013-09-18T09:29:58Z 1149.87 2013-09-18T09:30:01Z 1150.35 2013-09-18T09:30:05Z 1150.84 2013-09-18T09:30:08Z 1152.76 2013-09-18T09:30:22Z 1153.72 2013-09-18T09:30:33Z 1154.68 2013-09-18T09:30:41Z 1155.64 2013-09-18T09:30:54Z 1157.08 2013-09-18T09:31:06Z 1159.49 2013-09-18T09:31:21Z 1161.41 2013-09-18T09:31:33Z 1161.89 2013-09-18T09:31:41Z 1164.29 2013-09-18T09:31:56Z 1165.26 2013-09-18T09:32:02Z 1165.26 2013-09-18T09:32:04Z 1167.18 2013-09-18T09:32:18Z 1167.66 2013-09-18T09:32:20Z 1169.1 2013-09-18T09:32:32Z 1169.58 2013-09-18T09:32:38Z 1171.98 2013-09-18T09:32:54Z 1173.43 2013-09-18T09:33:01Z 1174.87 2013-09-18T09:33:14Z 1176.31 2013-09-18T09:33:27Z 1176.79 2013-09-18T09:33:28Z 1179.19 2013-09-18T09:33:41Z 1180.64 2013-09-18T09:33:55Z 1182.56 2013-09-18T09:34:09Z 1184.48 2013-09-18T09:34:23Z 1185.44 2013-09-18T09:34:29Z 1186.88 2013-09-18T09:34:43Z 1188.81 2013-09-18T09:34:58Z 1191.21 2013-09-18T09:35:10Z 1192.17 2013-09-18T09:35:14Z 1192.65 2013-09-18T09:35:20Z 1193.61 2013-09-18T09:35:26Z 1195.54 2013-09-18T09:35:44Z 1196.98 2013-09-18T09:35:59Z 1199.38 2013-09-18T09:36:17Z 1200.82 2013-09-18T09:36:33Z 1202.27 2013-09-18T09:36:50Z 1205.15 2013-09-18T09:37:03Z 1205.15 2013-09-18T09:37:14Z 1205.63 2013-09-18T09:37:17Z 1206.11 2013-09-18T09:37:22Z 1209 2013-09-18T09:37:41Z 1211.4 2013-09-18T09:37:55Z 1214.28 2013-09-18T09:38:09Z 1215.72 2013-09-18T09:38:17Z 1217.65 2013-09-18T09:38:30Z 1219.57 2013-09-18T09:38:42Z 1221.49 2013-09-18T09:38:57Z 1221.97 2013-09-18T09:39:12Z 1223.42 2013-09-18T09:39:24Z 1225.34 2013-09-18T09:39:40Z 1225.34 2013-09-18T09:39:41Z 1225.82 2013-09-18T09:39:45Z 1228.22 2013-09-18T09:40:00Z 1229.66 2013-09-18T09:40:15Z 1231.11 2013-09-18T09:40:23Z 1231.59 2013-09-18T09:40:27Z 1233.51 2013-09-18T09:40:42Z 1235.91 2013-09-18T09:40:59Z 1237.35 2013-09-18T09:41:15Z 1240.24 2013-09-18T09:41:30Z 1240.24 2013-09-18T09:41:31Z 1242.64 2013-09-18T09:41:49Z 1243.12 2013-09-18T09:41:53Z 1245.04 2013-09-18T09:42:05Z 1246.01 2013-09-18T09:42:23Z 1244.08 2013-09-18T09:42:25Z 1246.49 2013-09-18T09:42:35Z 1245.04 2013-09-18T09:42:58Z 1245.04 2013-09-18T09:43:17Z 1245.04 2013-09-18T09:43:43Z 1245.04 2013-09-18T09:44:08Z 1245.04 2013-09-18T09:44:25Z 1245.04 2013-09-18T09:44:46Z 1245.04 2013-09-18T09:45:01Z 1245.53 2013-09-18T09:45:21Z 1245.53 2013-09-18T09:45:42Z 1245.53 2013-09-18T09:45:56Z 1245.53 2013-09-18T09:46:22Z 1245.53 2013-09-18T09:46:26Z 1246.49 2013-09-18T09:46:30Z 1247.45 2013-09-18T09:46:45Z 1248.89 2013-09-18T09:46:57Z 1251.29 2013-09-18T09:47:08Z 1250.33 2013-09-18T09:47:23Z 1251.77 2013-09-18T09:47:38Z 1252.25 2013-09-18T09:47:51Z 1252.74 2013-09-18T09:48:00Z 1253.7 2013-09-18T09:48:06Z 1254.18 2013-09-18T09:48:21Z 1254.66 2013-09-18T09:48:35Z 1255.14 2013-09-18T09:48:48Z 1255.62 2013-09-18T09:49:02Z 1255.14 2013-09-18T09:49:15Z 1253.22 2013-09-18T09:49:28Z 1252.25 2013-09-18T09:49:40Z 1254.18 2013-09-18T09:49:55Z 1257.06 2013-09-18T09:50:09Z 1257.54 2013-09-18T09:50:20Z 1257.54 2013-09-18T09:50:22Z 1257.54 2013-09-18T09:50:25Z 1257.54 2013-09-18T09:50:35Z 1257.54 2013-09-18T09:50:46Z 1257.54 2013-09-18T09:50:55Z 1257.54 2013-09-18T09:51:05Z 1257.06 2013-09-18T09:51:15Z 1258.5 2013-09-18T09:51:25Z 1259.46 2013-09-18T09:51:35Z 1259.46 2013-09-18T09:51:48Z 1259.46 2013-09-18T09:51:57Z 1259.46 2013-09-18T09:52:00Z 1259.46 2013-09-18T09:52:05Z 1259.46 2013-09-18T09:52:17Z 1259.94 2013-09-18T09:52:27Z 1260.91 2013-09-18T09:52:35Z 1264.27 2013-09-18T09:52:50Z 1265.23 2013-09-18T09:53:00Z 1267.64 2013-09-18T09:53:12Z 1268.6 2013-09-18T09:53:20Z 1269.56 2013-09-18T09:53:29Z 1270.52 2013-09-18T09:53:45Z 1271 2013-09-18T09:53:48Z 1271.96 2013-09-18T09:53:51Z 1274.36 2013-09-18T09:54:07Z 1275.33 2013-09-18T09:54:13Z 1276.77 2013-09-18T09:54:26Z 1277.25 2013-09-18T09:54:39Z 1278.69 2013-09-18T09:54:43Z 1279.65 2013-09-18T09:54:55Z 1279.65 2013-09-18T09:54:58Z 1280.13 2013-09-18T09:55:01Z 1281.57 2013-09-18T09:55:13Z 1281.57 2013-09-18T09:55:17Z 1282.54 2013-09-18T09:55:25Z 1283.98 2013-09-18T09:55:39Z 1283.98 2013-09-18T09:55:40Z 1284.94 2013-09-18T09:55:44Z 1286.38 2013-09-18T09:55:54Z 1289.27 2013-09-18T09:56:07Z 1290.71 2013-09-18T09:56:19Z 1290.71 2013-09-18T09:56:22Z 1291.19 2013-09-18T09:56:25Z 1292.15 2013-09-18T09:56:29Z 1293.11 2013-09-18T09:56:44Z 1292.63 2013-09-18T09:56:59Z 1291.67 2013-09-18T09:57:04Z 1293.11 2013-09-18T09:57:13Z 1291.67 2013-09-18T09:57:45Z 1291.67 2013-09-18T09:58:06Z 1293.11 2013-09-18T09:58:33Z 1293.11 2013-09-18T09:59:02Z 1294.07 2013-09-18T09:59:33Z 1294.07 2013-09-18T10:00:10Z 1294.07 2013-09-18T10:00:48Z 1294.55 2013-09-18T10:01:20Z 1294.55 2013-09-18T10:01:54Z 1294.55 2013-09-18T10:02:24Z 1294.55 2013-09-18T10:03:00Z 1294.55 2013-09-18T10:03:34Z 1294.55 2013-09-18T10:04:10Z 1293.59 2013-09-18T10:04:46Z 1293.59 2013-09-18T10:05:21Z 1293.59 2013-09-18T10:05:57Z 1294.55 2013-09-18T10:06:34Z 1295.51 2013-09-18T10:06:59Z 1295.51 2013-09-18T10:07:23Z 1295.51 2013-09-18T10:07:53Z 1294.07 2013-09-18T10:07:55Z 1295.51 2013-09-18T10:07:57Z 1295.51 2013-09-18T10:08:31Z 1295.51 2013-09-18T10:08:55Z 1295.51 2013-09-18T10:09:18Z 1295.51 2013-09-18T10:09:40Z 1296.48 2013-09-18T10:10:08Z 1296.48 2013-09-18T10:10:30Z 1295.51 2013-09-18T10:10:33Z 1295.03 2013-09-18T10:10:44Z 1295.03 2013-09-18T10:10:52Z 1294.55 2013-09-18T10:10:56Z 1292.15 2013-09-18T10:11:07Z 1289.75 2013-09-18T10:11:19Z 1288.78 2013-09-18T10:11:21Z 1288.3 2013-09-18T10:11:34Z 1288.3 2013-09-18T10:11:35Z 1285.42 2013-09-18T10:11:44Z 1283.98 2013-09-18T10:11:46Z 1280.61 2013-09-18T10:11:54Z 1277.25 2013-09-18T10:12:02Z 1277.25 2013-09-18T10:12:03Z 1273.88 2013-09-18T10:12:13Z 1273.88 2013-09-18T10:12:14Z 1271 2013-09-18T10:12:18Z 1268.6 2013-09-18T10:12:25Z 1268.12 2013-09-18T10:12:27Z 1269.56 2013-09-18T10:12:35Z 1268.6 2013-09-18T10:12:50Z 1268.6 2013-09-18T10:13:14Z 1268.6 2013-09-18T10:13:45Z 1268.6 2013-09-18T10:14:16Z 1268.6 2013-09-18T10:14:31Z 1269.56 2013-09-18T10:14:35Z 1269.56 2013-09-18T10:14:49Z 1270.04 2013-09-18T10:14:57Z 1270.52 2013-09-18T10:15:12Z 1271.96 2013-09-18T10:15:16Z 1271 2013-09-18T10:15:26Z 1269.56 2013-09-18T10:15:40Z 1269.08 2013-09-18T10:15:57Z 1269.08 2013-09-18T10:16:12Z 1269.08 2013-09-18T10:16:29Z 1269.08 2013-09-18T10:16:55Z 1269.08 2013-09-18T10:17:03Z 1268.12 2013-09-18T10:17:15Z 1269.56 2013-09-18T10:17:16Z 1267.64 2013-09-18T10:17:21Z 1265.71 2013-09-18T10:17:33Z 1262.35 2013-09-18T10:17:38Z 1268.12 2013-09-18T10:17:39Z 1263.79 2013-09-18T10:17:44Z 1261.87 2013-09-18T10:17:48Z 1258.5 2013-09-18T10:17:56Z 1258.98 2013-09-18T10:18:03Z 1258.02 2013-09-18T10:18:06Z 1255.14 2013-09-18T10:18:12Z 1254.66 2013-09-18T10:18:14Z 1252.74 2013-09-18T10:18:17Z 1251.77 2013-09-18T10:18:19Z 1249.37 2013-09-18T10:18:25Z 1247.45 2013-09-18T10:18:27Z 1244.56 2013-09-18T10:18:36Z 1241.2 2013-09-18T10:18:44Z 1238.32 2013-09-18T10:18:51Z 1236.39 2013-09-18T10:18:55Z 1236.39 2013-09-18T10:18:59Z 1233.03 2013-09-18T10:19:06Z 1232.07 2013-09-18T10:19:13Z 1234.47 2013-09-18T10:19:16Z 1231.59 2013-09-18T10:19:20Z 1229.66 2013-09-18T10:19:25Z 1228.7 2013-09-18T10:19:27Z 1227.26 2013-09-18T10:19:30Z 1223.9 2013-09-18T10:19:38Z 1223.9 2013-09-18T10:19:39Z 1221.01 2013-09-18T10:19:47Z 1217.17 2013-09-18T10:19:58Z 1215.24 2013-09-18T10:20:02Z 1213.32 2013-09-18T10:20:09Z 1210.44 2013-09-18T10:20:15Z 1209.96 2013-09-18T10:20:17Z 1209 2013-09-18T10:20:19Z 1208.03 2013-09-18T10:20:21Z 1204.67 2013-09-18T10:20:27Z 1203.23 2013-09-18T10:20:32Z 1198.9 2013-09-18T10:20:44Z 1200.82 2013-09-18T10:20:56Z 1199.38 2013-09-18T10:21:09Z 1199.38 2013-09-18T10:21:48Z 1199.38 2013-09-18T10:22:20Z 1199.38 2013-09-18T10:22:50Z 1201.3 2013-09-18T10:23:19Z 1199.38 2013-09-18T10:23:51Z 1199.38 2013-09-18T10:24:24Z 1198.9 2013-09-18T10:24:56Z 1198.9 2013-09-18T10:25:11Z 1198.9 2013-09-18T10:25:16Z 1200.82 2013-09-18T10:25:32Z 1202.75 2013-09-18T10:25:42Z 1204.67 2013-09-18T10:25:59Z 1206.11 2013-09-18T10:26:12Z 1207.55 2013-09-18T10:26:23Z 1207.55 2013-09-18T10:26:44Z 1207.55 2013-09-18T10:26:52Z 1209.48 2013-09-18T10:27:08Z 1210.92 2013-09-18T10:27:26Z 1210.92 2013-09-18T10:27:40Z 1212.36 2013-09-18T10:27:56Z 1212.84 2013-09-18T10:28:11Z 1212.84 2013-09-18T10:28:14Z 1212.84 2013-09-18T10:28:25Z 1212.84 2013-09-18T10:28:27Z 1212.84 2013-09-18T10:28:39Z 1212.84 2013-09-18T10:28:54Z 1211.4 2013-09-18T10:29:07Z 1209.96 2013-09-18T10:29:14Z 1209 2013-09-18T10:29:29Z 1206.59 2013-09-18T10:29:39Z 1203.71 2013-09-18T10:29:45Z 1205.15 2013-09-18T10:29:47Z 1207.07 2013-09-18T10:29:54Z 1207.55 2013-09-18T10:30:00Z 1209 2013-09-18T10:30:13Z 1209.96 2013-09-18T10:30:20Z 1213.32 2013-09-18T10:30:35Z 1214.28 2013-09-18T10:30:43Z 1214.28 2013-09-18T10:30:45Z 1215.24 2013-09-18T10:31:01Z 1217.17 2013-09-18T10:31:13Z 1216.21 2013-09-18T10:31:31Z 1216.69 2013-09-18T10:31:40Z 1215.72 2013-09-18T10:31:41Z 1216.69 2013-09-18T10:31:59Z 1215.24 2013-09-18T10:32:08Z 1213.32 2013-09-18T10:32:20Z 1212.36 2013-09-18T10:32:21Z 1209.48 2013-09-18T10:32:29Z 1205.63 2013-09-18T10:32:36Z 1204.67 2013-09-18T10:32:38Z 1203.23 2013-09-18T10:32:41Z 1200.82 2013-09-18T10:32:45Z 1198.42 2013-09-18T10:32:49Z 1196.02 2013-09-18T10:32:54Z 1194.58 2013-09-18T10:32:57Z 1192.65 2013-09-18T10:33:06Z 1192.17 2013-09-18T10:33:07Z 1189.29 2013-09-18T10:33:14Z 1187.37 2013-09-18T10:33:17Z 1185.92 2013-09-18T10:33:20Z 1187.37 2013-09-18T10:33:26Z 1187.37 2013-09-18T10:33:35Z 1187.37 2013-09-18T10:33:47Z 1187.37 2013-09-18T10:34:00Z 1187.37 2013-09-18T10:34:25Z 1188.33 2013-09-18T10:35:02Z 1188.81 2013-09-18T10:35:35Z 1188.81 2013-09-18T10:36:09Z 1188.81 2013-09-18T10:36:38Z 1188.81 2013-09-18T10:37:16Z 1187.85 2013-09-18T10:37:50Z 1187.37 2013-09-18T10:38:27Z 1187.37 2013-09-18T10:38:46Z 1187.85 2013-09-18T10:38:55Z 1186.88 2013-09-18T10:39:01Z 1184 2013-09-18T10:39:12Z 1182.56 2013-09-18T10:39:21Z 1182.56 2013-09-18T10:39:40Z 1182.56 2013-09-18T10:40:03Z 1182.56 2013-09-18T10:40:05Z 1182.56 2013-09-18T10:40:07Z 1181.6 2013-09-18T10:40:08Z 1180.64 2013-09-18T10:40:13Z 1176.79 2013-09-18T10:40:21Z 1176.79 2013-09-18T10:40:22Z 1175.35 2013-09-18T10:40:24Z 1173.43 2013-09-18T10:40:26Z 1171.98 2013-09-18T10:40:28Z 1171.5 2013-09-18T10:40:29Z 1169.58 2013-09-18T10:40:33Z 1166.22 2013-09-18T10:40:38Z 1165.74 2013-09-18T10:40:40Z 1161.89 2013-09-18T10:40:45Z 1158.53 2013-09-18T10:40:50Z 1156.12 2013-09-18T10:40:53Z 1154.2 2013-09-18T10:41:01Z 1153.72 2013-09-18T10:41:03Z 1150.35 2013-09-18T10:41:10Z 1150.35 2013-09-18T10:41:11Z 1148.91 2013-09-18T10:41:14Z 1148.91 2013-09-18T10:41:27Z 1148.91 2013-09-18T10:41:43Z 1145.07 2013-09-18T10:41:54Z 1143.63 2013-09-18T10:41:57Z 1142.66 2013-09-18T10:41:58Z 1142.66 2013-09-18T10:41:59Z 1139.3 2013-09-18T10:42:04Z 1138.34 2013-09-18T10:42:06Z 1137.38 2013-09-18T10:42:07Z 1136.9 2013-09-18T10:42:09Z 1135.45 2013-09-18T10:42:14Z 1133.05 2013-09-18T10:42:18Z 1131.13 2013-09-18T10:42:21Z 1130.17 2013-09-18T10:42:22Z 1126.8 2013-09-18T10:42:30Z 1125.36 2013-09-18T10:42:32Z 1121.52 2013-09-18T10:42:37Z 1118.15 2013-09-18T10:42:42Z 1117.19 2013-09-18T10:42:44Z 1117.19 2013-09-18T10:42:46Z 1116.23 2013-09-18T10:42:49Z 1115.27 2013-09-18T10:42:51Z 1114.79 2013-09-18T10:42:55Z 1114.31 2013-09-18T10:43:06Z 1113.82 2013-09-18T10:43:09Z 1111.9 2013-09-18T10:43:12Z 1110.46 2013-09-18T10:43:15Z 1109.98 2013-09-18T10:43:16Z 1110.94 2013-09-18T10:43:22Z 1111.9 2013-09-18T10:43:33Z 1110.46 2013-09-18T10:43:47Z 1109.02 2013-09-18T10:43:56Z 1109.5 2013-09-18T10:43:58Z 1110.46 2013-09-18T10:44:01Z 1110.46 2013-09-18T10:44:10Z 1109.5 2013-09-18T10:44:11Z 1106.61 2013-09-18T10:44:16Z 1103.73 2013-09-18T10:44:21Z 1102.77 2013-09-18T10:44:23Z 1101.33 2013-09-18T10:44:33Z 1100.85 2013-09-18T10:44:42Z 1097.96 2013-09-18T10:44:50Z 1097 2013-09-18T10:44:51Z 1094.6 2013-09-18T10:44:55Z 1093.64 2013-09-18T10:44:57Z 1092.2 2013-09-18T10:45:00Z 1092.2 2013-09-18T10:45:01Z 1088.35 2013-09-18T10:45:07Z 1086.91 2013-09-18T10:45:09Z 1083.06 2013-09-18T10:45:14Z 1083.06 2013-09-18T10:45:15Z 1080.66 2013-09-18T10:45:18Z 1078.74 2013-09-18T10:45:21Z 1077.29 2013-09-18T10:45:24Z 1075.37 2013-09-18T10:45:27Z 1072.97 2013-09-18T10:45:34Z 1072.01 2013-09-18T10:45:36Z 1068.64 2013-09-18T10:45:41Z 1068.64 2013-09-18T10:45:42Z 1066.24 2013-09-18T10:45:45Z 1063.84 2013-09-18T10:45:50Z 1062.39 2013-09-18T10:45:52Z 1061.91 2013-09-18T10:45:53Z 1057.59 2013-09-18T10:46:00Z 1056.63 2013-09-18T10:46:02Z 1053.26 2013-09-18T10:46:06Z 1050.38 2013-09-18T10:46:10Z 1047.49 2013-09-18T10:46:14Z 1047.01 2013-09-18T10:46:16Z 1047.01 2013-09-18T10:46:19Z 1045.09 2013-09-18T10:46:24Z 1042.21 2013-09-18T10:46:31Z 1042.21 2013-09-18T10:46:47Z 1042.21 2013-09-18T10:46:49Z 1040.76 2013-09-18T10:46:54Z 1039.8 2013-09-18T10:46:56Z 1036.44 2013-09-18T10:47:04Z 1036.44 2013-09-18T10:47:05Z 1036.44 2013-09-18T10:47:06Z 1034.52 2013-09-18T10:47:08Z 1034.52 2013-09-18T10:47:10Z 1030.19 2013-09-18T10:47:17Z 1026.83 2013-09-18T10:47:22Z 1024.42 2013-09-18T10:47:26Z 1020.1 2013-09-18T10:47:34Z 1017.21 2013-09-18T10:47:38Z 1015.29 2013-09-18T10:47:41Z 1012.41 2013-09-18T10:47:49Z 1010 2013-09-18T10:47:52Z 1008.08 2013-09-18T10:47:55Z 1004.72 2013-09-18T10:48:01Z 1004.23 2013-09-18T10:48:12Z 1004.23 2013-09-18T10:48:29Z 1003.75 2013-09-18T10:48:50Z 1003.75 2013-09-18T10:49:14Z 1003.75 2013-09-18T10:49:43Z 1003.75 2013-09-18T10:49:53Z 1000.39 2013-09-18T10:50:03Z 997.51 2013-09-18T10:50:09Z 996.06 2013-09-18T10:50:12Z 993.66 2013-09-18T10:50:17Z 992.22 2013-09-18T10:50:19Z 990.78 2013-09-18T10:50:22Z 988.37 2013-09-18T10:50:25Z 986.93 2013-09-18T10:50:28Z 985.01 2013-09-18T10:50:29Z 982.6 2013-09-18T10:50:33Z 980.68 2013-09-18T10:50:38Z 977.32 2013-09-18T10:50:42Z 974.91 2013-09-18T10:50:46Z 973.95 2013-09-18T10:50:47Z 973.47 2013-09-18T10:50:48Z 970.59 2013-09-18T10:50:58Z 968.67 2013-09-18T10:51:00Z 966.26 2013-09-18T10:51:06Z 965.3 2013-09-18T10:51:07Z 963.38 2013-09-18T10:51:10Z 961.46 2013-09-18T10:51:12Z 958.09 2013-09-18T10:51:19Z 954.73 2013-09-18T10:51:25Z 952.8 2013-09-18T10:51:28Z 951.36 2013-09-18T10:51:34Z 948.48 2013-09-18T10:51:39Z 944.63 2013-09-18T10:51:47Z 943.67 2013-09-18T10:51:49Z 940.79 2013-09-18T10:51:55Z 940.79 2013-09-18T10:51:57Z 939.35 2013-09-18T10:52:00Z 935.98 2013-09-18T10:52:06Z 935.02 2013-09-18T10:52:07Z 935.02 2013-09-18T10:52:09Z 934.06 2013-09-18T10:52:11Z 930.69 2013-09-18T10:52:17Z 927.81 2013-09-18T10:52:21Z 925.89 2013-09-18T10:52:23Z 922.52 2013-09-18T10:52:30Z 922.52 2013-09-18T10:52:31Z 920.6 2013-09-18T10:52:33Z 920.12 2013-09-18T10:52:35Z 919.64 2013-09-18T10:52:37Z 919.16 2013-09-18T10:52:41Z 917.72 2013-09-18T10:52:47Z 917.24 2013-09-18T10:53:05Z 917.24 2013-09-18T10:53:31Z 914.35 2013-09-18T10:53:39Z 910.99 2013-09-18T10:53:44Z 910.03 2013-09-18T10:53:47Z 908.58 2013-09-18T10:53:49Z 903.78 2013-09-18T10:53:56Z 902.82 2013-09-18T10:53:58Z 901.85 2013-09-18T10:54:00Z 900.41 2013-09-18T10:54:02Z 897.05 2013-09-18T10:54:07Z 896.09 2013-09-18T10:54:10Z 896.09 2013-09-18T10:54:11Z 892.24 2013-09-18T10:54:16Z 892.24 2013-09-18T10:54:18Z 889.84 2013-09-18T10:54:21Z 885.99 2013-09-18T10:54:29Z 885.51 2013-09-18T10:54:39Z 885.99 2013-09-18T10:55:01Z 885.99 2013-09-18T10:55:08Z 884.55 2013-09-18T10:55:14Z 883.59 2013-09-18T10:55:18Z 881.67 2013-09-18T10:55:21Z 879.74 2013-09-18T10:55:23Z 877.34 2013-09-18T10:55:28Z 874.94 2013-09-18T10:55:31Z 874.46 2013-09-18T10:55:34Z 874.94 2013-09-18T10:55:36Z 870.61 2013-09-18T10:55:40Z 868.69 2013-09-18T10:55:44Z 865.8 2013-09-18T10:55:51Z 862.44 2013-09-18T10:55:53Z 863.4 2013-09-18T10:55:54Z 861.96 2013-09-18T10:55:58Z 860.04 2013-09-18T10:56:01Z 857.63 2013-09-18T10:56:05Z 856.19 2013-09-18T10:56:10Z 854.75 2013-09-18T10:56:12Z 854.75 2013-09-18T10:56:13Z 853.31 2013-09-18T10:56:15Z 852.83 2013-09-18T10:56:16Z 850.9 2013-09-18T10:56:19Z 848.98 2013-09-18T10:56:21Z 847.06 2013-09-18T10:56:26Z 843.21 2013-09-18T10:56:31Z 842.25 2013-09-18T10:56:33Z 840.81 2013-09-18T10:56:35Z 837.45 2013-09-18T10:56:42Z 833.6 2013-09-18T10:56:48Z 830.24 2013-09-18T10:56:57Z 827.35 2013-09-18T10:57:03Z 827.35 2013-09-18T10:57:17Z 827.35 2013-09-18T10:57:37Z 826.87 2013-09-18T10:58:01Z 826.39 2013-09-18T10:58:21Z 823.03 2013-09-18T10:58:28Z 819.66 2013-09-18T10:58:35Z 817.74 2013-09-18T10:58:38Z 817.26 2013-09-18T10:58:39Z 813.41 2013-09-18T10:58:44Z 810.05 2013-09-18T10:58:51Z 809.09 2013-09-18T10:58:52Z 807.64 2013-09-18T10:58:53Z 804.76 2013-09-18T10:58:57Z 800.92 2013-09-18T10:59:04Z 799.95 2013-09-18T10:59:08Z 796.59 2013-09-18T10:59:19Z 793.22 2013-09-18T10:59:24Z 792.26 2013-09-18T10:59:25Z 788.9 2013-09-18T10:59:30Z 789.38 2013-09-18T10:59:31Z 785.53 2013-09-18T10:59:36Z 783.61 2013-09-18T10:59:41Z 782.17 2013-09-18T10:59:44Z 778.32 2013-09-18T10:59:49Z 777.84 2013-09-18T10:59:51Z 776.88 2013-09-18T10:59:55Z 776.88 2013-09-18T10:59:56Z 776.88 2013-09-18T10:59:57Z 774.48 2013-09-18T11:00:02Z 770.63 2013-09-18T11:00:08Z 769.19 2013-09-18T11:00:11Z 765.35 2013-09-18T11:00:17Z 761.98 2013-09-18T11:00:21Z 759.58 2013-09-18T11:00:25Z 755.73 2013-09-18T11:00:33Z 755.25 2013-09-18T11:00:43Z 755.25 2013-09-18T11:01:03Z 755.25 2013-09-18T11:01:24Z 755.73 2013-09-18T11:01:45Z 755.73 2013-09-18T11:02:05Z 755.73 2013-09-18T11:02:20Z 755.73 2013-09-18T11:02:27Z 755.25 2013-09-18T11:02:38Z 755.25 2013-09-18T11:02:56Z 755.25 2013-09-18T11:03:05Z 754.77 2013-09-18T11:03:15Z 754.77 2013-09-18T11:03:16Z 753.81 2013-09-18T11:03:19Z 752.37 2013-09-18T11:03:24Z 751.41 2013-09-18T11:03:25Z 750.93 2013-09-18T11:03:26Z 749.49 2013-09-18T11:03:28Z 746.12 2013-09-18T11:03:34Z 746.12 2013-09-18T11:03:35Z 742.28 2013-09-18T11:03:40Z 742.76 2013-09-18T11:03:41Z 739.39 2013-09-18T11:03:45Z 735.55 2013-09-18T11:03:50Z 735.55 2013-09-18T11:03:51Z 732.66 2013-09-18T11:03:54Z 731.7 2013-09-18T11:03:55Z 731.22 2013-09-18T11:03:56Z 728.34 2013-09-18T11:04:01Z 724.97 2013-09-18T11:04:07Z 721.61 2013-09-18T11:04:12Z 720.65 2013-09-18T11:04:14Z 718.24 2013-09-18T11:04:19Z 716.32 2013-09-18T11:04:22Z 715.84 2013-09-18T11:04:24Z 714.88 2013-09-18T11:04:25Z 714.4 2013-09-18T11:04:26Z 711.99 2013-09-18T11:04:29Z 711.03 2013-09-18T11:04:32Z 710.07 2013-09-18T11:04:33Z 706.71 2013-09-18T11:04:39Z 705.26 2013-09-18T11:04:42Z 703.82 2013-09-18T11:04:44Z 701.9 2013-09-18T11:04:47Z 699.02 2013-09-18T11:04:52Z 696.61 2013-09-18T11:04:55Z 692.77 2013-09-18T11:05:00Z 690.84 2013-09-18T11:05:02Z 690.84 2013-09-18T11:05:03Z 688.44 2013-09-18T11:05:08Z 687.96 2013-09-18T11:05:12Z 687.48 2013-09-18T11:05:13Z 686.52 2013-09-18T11:05:14Z 686.52 2013-09-18T11:05:15Z 686.04 2013-09-18T11:05:16Z 682.19 2013-09-18T11:05:21Z 678.83 2013-09-18T11:05:25Z 676.42 2013-09-18T11:05:28Z 675.46 2013-09-18T11:05:29Z 672.1 2013-09-18T11:05:34Z 671.62 2013-09-18T11:05:35Z 669.22 2013-09-18T11:05:39Z 667.77 2013-09-18T11:05:42Z 667.77 2013-09-18T11:05:43Z 666.33 2013-09-18T11:05:44Z 665.37 2013-09-18T11:05:45Z 664.89 2013-09-18T11:05:46Z 661.52 2013-09-18T11:05:50Z 660.08 2013-09-18T11:05:52Z 656.24 2013-09-18T11:05:56Z 653.83 2013-09-18T11:05:59Z 653.83 2013-09-18T11:06:00Z 652.87 2013-09-18T11:06:01Z 652.87 2013-09-18T11:06:02Z 652.87 2013-09-18T11:06:03Z 652.87 2013-09-18T11:06:04Z 650.47 2013-09-18T11:06:08Z 649.03 2013-09-18T11:06:10Z 648.55 2013-09-18T11:06:11Z 648.55 2013-09-18T11:06:12Z 647.59 2013-09-18T11:06:13Z 646.62 2013-09-18T11:06:14Z 646.14 2013-09-18T11:06:15Z 644.22 2013-09-18T11:06:19Z 642.3 2013-09-18T11:06:25Z 643.26 2013-09-18T11:06:26Z 642.78 2013-09-18T11:06:27Z 642.3 2013-09-18T11:06:28Z 641.82 2013-09-18T11:06:31Z 641.82 2013-09-18T11:06:32Z 640.86 2013-09-18T11:06:37Z 640.86 2013-09-18T11:06:38Z 640.86 2013-09-18T11:06:39Z 639.41 2013-09-18T11:06:42Z 638.45 2013-09-18T11:06:49Z 637.97 2013-09-18T11:06:50Z 637.97 2013-09-18T11:06:51Z 637.97 2013-09-18T11:06:52Z 636.53 2013-09-18T11:06:59Z 636.53 2013-09-18T11:07:00Z 634.61 2013-09-18T11:07:04Z 634.61 2013-09-18T11:07:05Z 631.72 2013-09-18T11:07:12Z 628.36 2013-09-18T11:07:21Z 624.99 2013-09-18T11:07:30Z 622.59 2013-09-18T11:07:44Z 619.23 2013-09-18T11:07:56Z 617.78 2013-09-18T11:08:00Z 616.82 2013-09-18T11:08:01Z 616.34 2013-09-18T11:08:02Z 613.46 2013-09-18T11:08:09Z 611.54 2013-09-18T11:08:13Z 608.17 2013-09-18T11:08:21Z 608.17 2013-09-18T11:08:22Z 607.69 2013-09-18T11:08:23Z 607.69 2013-09-18T11:08:24Z 606.25 2013-09-18T11:08:26Z 604.33 2013-09-18T11:08:32Z 601.92 2013-09-18T11:08:37Z 598.56 2013-09-18T11:08:49Z 595.19 2013-09-18T11:09:00Z 594.23 2013-09-18T11:09:02Z 591.83 2013-09-18T11:09:08Z 591.35 2013-09-18T11:09:09Z 591.35 2013-09-18T11:09:10Z 590.87 2013-09-18T11:09:11Z 590.87 2013-09-18T11:09:12Z 589.91 2013-09-18T11:09:14Z 589.91 2013-09-18T11:09:15Z 588.46 2013-09-18T11:09:18Z 586.54 2013-09-18T11:09:22Z 586.54 2013-09-18T11:09:23Z 585.1 2013-09-18T11:09:26Z 584.14 2013-09-18T11:09:27Z 584.14 2013-09-18T11:09:28Z 583.66 2013-09-18T11:09:29Z 583.18 2013-09-18T11:09:30Z 583.18 2013-09-18T11:09:31Z 582.22 2013-09-18T11:09:32Z 579.33 2013-09-18T11:09:40Z 577.41 2013-09-18T11:09:44Z 575.49 2013-09-18T11:09:48Z 574.04 2013-09-18T11:09:51Z 570.68 2013-09-18T11:09:59Z 567.32 2013-09-18T11:10:07Z 566.35 2013-09-18T11:10:18Z 565.39 2013-09-18T11:10:19Z 563.95 2013-09-18T11:10:28Z 563.47 2013-09-18T11:10:29Z 563.47 2013-09-18T11:10:30Z 560.11 2013-09-18T11:10:42Z 558.18 2013-09-18T11:10:47Z 558.18 2013-09-18T11:10:49Z 557.7 2013-09-18T11:10:50Z 555.78 2013-09-18T11:10:57Z 555.78 2013-09-18T11:10:58Z 555.78 2013-09-18T11:10:59Z 551.93 2013-09-18T11:11:08Z 548.57 2013-09-18T11:11:15Z 546.65 2013-09-18T11:11:21Z 545.2 2013-09-18T11:11:22Z 545.2 2013-09-18T11:11:23Z 543.76 2013-09-18T11:11:28Z 542.8 2013-09-18T11:11:35Z 542.8 2013-09-18T11:11:38Z 542.8 2013-09-18T11:11:39Z 542.32 2013-09-18T11:11:40Z 542.32 2013-09-18T11:11:41Z 542.32 2013-09-18T11:11:42Z 542.32 2013-09-18T11:11:43Z 539.92 2013-09-18T11:11:54Z 537.99 2013-09-18T11:12:01Z 537.51 2013-09-18T11:12:02Z 537.03 2013-09-18T11:12:03Z 536.07 2013-09-18T11:12:11Z 536.07 2013-09-18T11:12:24Z 536.07 2013-09-18T11:12:26Z 536.07 2013-09-18T11:12:32Z 536.07 2013-09-18T11:12:33Z 536.07 2013-09-18T11:12:34Z 536.07 2013-09-18T11:12:44Z 536.07 2013-09-18T11:12:56Z 535.11 2013-09-18T11:13:08Z 535.11 2013-09-18T11:13:09Z 535.11 2013-09-18T11:13:10Z 535.11 2013-09-18T11:13:11Z 535.11 2013-09-18T11:13:12Z 535.11 2013-09-18T11:13:16Z 535.11 2013-09-18T11:13:24Z 535.11 2013-09-18T11:13:33Z 535.11 2013-09-18T11:13:35Z 535.11 2013-09-18T11:13:37Z 535.11 2013-09-18T11:13:38Z 535.11 2013-09-18T11:13:39Z 535.11 2013-09-18T11:13:40Z 535.11 2013-09-18T11:13:41Z 535.11 2013-09-18T11:13:42Z 535.11 2013-09-18T11:13:43Z 537.03 2013-09-18T11:13:47Z 535.59 2013-09-18T11:13:50Z 535.59 2013-09-18T11:13:52Z 535.59 2013-09-18T11:13:53Z 535.59 2013-09-18T11:14:04Z 535.59 2013-09-18T11:14:12Z 535.59 2013-09-18T11:14:13Z 535.59 2013-09-18T11:14:14Z 535.59 2013-09-18T11:14:15Z 535.59 2013-09-18T11:14:16Z 535.59 2013-09-18T11:14:17Z 535.59 2013-09-18T11:14:18Z 535.59 2013-09-18T11:14:19Z 535.59 2013-09-18T11:14:26Z 535.59 2013-09-18T11:14:35Z 535.11 2013-09-18T11:15:07Z 535.11 2013-09-18T11:15:29Z 536.55 2013-09-18T11:15:49Z 536.07 2013-09-18T11:16:16Z 535.59 2013-09-18T11:16:31Z