Randonnées en raquettes autour de St Martin de Belleville 2122.984375 1945.4609375 1871.87109375 1820.21875 1807.5859375 1754.91796875 1907.64453125 2014.95703125 2056.21484375 2082.44140625 2061.98828125 2075.08203125 2055.97265625 1974.19140625 1581.0546875 2131.09375 2081.26953125 1952.74609375 1935.3828125 1828.1171875 1509.91015625 1601.46875 1658.94140625 1742.515625 1758.7890625 1840.890625 1857.66015625 1940.46875 2071.18359375 1459.7421875 1674.0390625 1799.844 2041.015625 2054.859375 1457.90234375 1396.04296875 1486.55859375 1488.87109375 1468.10546875 1439.8752 1417.6171875 1407.7109375 1417.49609375 1409.0546875 1803.02734375 1901.76953125 1912.68359375 1943.125 1539.8496 1472.40234375 1591.8359375 1566.55078125 1591.88671875 1664.97265625 1686.50390625 1695.36328125 1714.3046875 1571.5625 1992.5703125 1867.59765625 1812.12109375 2068.3671875 2140.8515625 2179.93359375 2294.80859375 2159.27734375 2094.203125 2015.0078125 1953.21875 2131.09375 2294.80859375 1103.65625 1137.71484375 1241.94921875 1329.46484375 1344.55859375 1328.7265625 1335.88671875 1330.41015625 1173.01171875 1142.53515625 1446.3203125 1522.84765625 1533.37890625 1555.76171875 1581.42578125 1660.53515625 1565.64 2015-12-23T09:04:42Z 1565.16 2015-12-23T09:04:55Z 1565.16 2015-12-23T09:05:08Z 1565.64 2015-12-23T09:05:13Z 1565.64 2015-12-23T09:05:25Z 1565.64 2015-12-23T09:05:37Z 1565.64 2015-12-23T09:05:45Z 1566.61 2015-12-23T09:05:58Z 1569.01 2015-12-23T09:06:13Z 1570.93 2015-12-23T09:06:28Z 1571.89 2015-12-23T09:06:48Z 1573.82 2015-12-23T09:07:02Z 1575.26 2015-12-23T09:07:16Z 1577.18 2015-12-23T09:07:30Z 1578.14 2015-12-23T09:07:47Z 1580.06 2015-12-23T09:08:01Z 1581.03 2015-12-23T09:08:14Z 1581.03 2015-12-23T09:08:29Z 1582.47 2015-12-23T09:08:40Z 1582.95 2015-12-23T09:08:59Z 1582.95 2015-12-23T09:09:14Z 1585.35 2015-12-23T09:09:30Z 1586.79 2015-12-23T09:09:45Z 1586.31 2015-12-23T09:09:56Z 1586.31 2015-12-23T09:10:08Z 1586.79 2015-12-23T09:10:46Z 1586.79 2015-12-23T09:11:15Z 1587.75 2015-12-23T09:11:46Z 1587.27 2015-12-23T09:12:00Z 1588.24 2015-12-23T09:12:05Z 1588.24 2015-12-23T09:12:16Z 1588.24 2015-12-23T09:12:31Z 1589.2 2015-12-23T09:12:49Z 1591.6 2015-12-23T09:13:05Z 1593.52 2015-12-23T09:13:20Z 1596.41 2015-12-23T09:13:35Z 1598.81 2015-12-23T09:13:50Z 1600.73 2015-12-23T09:14:04Z 1602.17 2015-12-23T09:14:18Z 1604.58 2015-12-23T09:14:32Z 1605.54 2015-12-23T09:14:47Z 1605.06 2015-12-23T09:14:49Z 1603.14 2015-12-23T09:15:04Z 1603.14 2015-12-23T09:15:19Z 1603.14 2015-12-23T09:15:33Z 1603.14 2015-12-23T09:15:48Z 1604.58 2015-12-23T09:16:02Z 1605.54 2015-12-23T09:16:22Z 1606.02 2015-12-23T09:16:35Z 1606.02 2015-12-23T09:16:40Z 1607.46 2015-12-23T09:16:57Z 1608.9 2015-12-23T09:17:12Z 1609.86 2015-12-23T09:17:25Z 1610.35 2015-12-23T09:17:29Z 1611.31 2015-12-23T09:17:37Z 1612.75 2015-12-23T09:17:53Z 1613.71 2015-12-23T09:18:03Z 1615.63 2015-12-23T09:18:17Z 1618.04 2015-12-23T09:18:31Z 1619.96 2015-12-23T09:18:41Z 1619.48 2015-12-23T09:18:49Z 1621.4 2015-12-23T09:19:04Z 1623.32 2015-12-23T09:19:18Z 1624.28 2015-12-23T09:19:26Z 1625.73 2015-12-23T09:19:39Z 1627.17 2015-12-23T09:19:56Z 1629.09 2015-12-23T09:20:09Z 1629.57 2015-12-23T09:20:23Z 1632.46 2015-12-23T09:20:35Z 1632.94 2015-12-23T09:20:47Z 1633.42 2015-12-23T09:20:52Z 1634.38 2015-12-23T09:21:00Z 1635.82 2015-12-23T09:21:15Z 1637.74 2015-12-23T09:21:28Z 1639.67 2015-12-23T09:21:41Z 1641.11 2015-12-23T09:21:56Z 1642.55 2015-12-23T09:22:11Z 1643.99 2015-12-23T09:22:24Z 1645.91 2015-12-23T09:22:39Z 1647.84 2015-12-23T09:22:53Z 1649.28 2015-12-23T09:23:06Z 1651.2 2015-12-23T09:23:20Z 1652.64 2015-12-23T09:23:32Z 1653.12 2015-12-23T09:23:48Z 1654.57 2015-12-23T09:23:59Z 1656.49 2015-12-23T09:24:11Z 1658.41 2015-12-23T09:24:25Z 1659.85 2015-12-23T09:24:35Z 1661.78 2015-12-23T09:24:50Z 1663.22 2015-12-23T09:25:04Z 1665.14 2015-12-23T09:25:19Z 1667.06 2015-12-23T09:25:32Z 1669.47 2015-12-23T09:25:47Z 1670.91 2015-12-23T09:26:01Z 1672.83 2015-12-23T09:26:12Z 1674.27 2015-12-23T09:26:28Z 1675.72 2015-12-23T09:26:42Z 1677.64 2015-12-23T09:26:58Z 1679.08 2015-12-23T09:27:11Z 1681 2015-12-23T09:27:25Z 1683.41 2015-12-23T09:27:41Z 1683.89 2015-12-23T09:27:57Z 1686.77 2015-12-23T09:28:13Z 1688.21 2015-12-23T09:28:26Z 1688.21 2015-12-23T09:28:39Z 1688.21 2015-12-23T09:28:54Z 1690.14 2015-12-23T09:29:09Z 1691.58 2015-12-23T09:29:23Z 1692.06 2015-12-23T09:29:43Z 1692.06 2015-12-23T09:30:08Z 1691.58 2015-12-23T09:30:37Z 1692.06 2015-12-23T09:31:10Z 1692.54 2015-12-23T09:31:31Z 1692.54 2015-12-23T09:31:54Z 1692.54 2015-12-23T09:32:15Z 1692.54 2015-12-23T09:32:33Z 1694.94 2015-12-23T09:32:50Z 1697.34 2015-12-23T09:33:04Z 1699.27 2015-12-23T09:33:16Z 1701.67 2015-12-23T09:33:29Z 1703.59 2015-12-23T09:33:41Z 1705.04 2015-12-23T09:33:54Z 1706.48 2015-12-23T09:34:09Z 1706.96 2015-12-23T09:34:11Z 1707.92 2015-12-23T09:34:23Z 1708.4 2015-12-23T09:34:38Z 1709.36 2015-12-23T09:34:54Z 1708.4 2015-12-23T09:35:09Z 1708.88 2015-12-23T09:35:27Z 1709.36 2015-12-23T09:35:34Z 1711.28 2015-12-23T09:35:48Z 1711.28 2015-12-23T09:36:06Z 1713.21 2015-12-23T09:36:27Z 1716.09 2015-12-23T09:36:40Z 1718.49 2015-12-23T09:36:54Z 1719.46 2015-12-23T09:37:01Z 1720.42 2015-12-23T09:37:16Z 1722.34 2015-12-23T09:37:28Z 1723.78 2015-12-23T09:37:41Z 1725.7 2015-12-23T09:37:54Z 1726.67 2015-12-23T09:38:11Z 1729.07 2015-12-23T09:38:26Z 1728.59 2015-12-23T09:38:40Z 1729.07 2015-12-23T09:38:55Z 1729.55 2015-12-23T09:39:03Z 1730.03 2015-12-23T09:39:13Z 1731.95 2015-12-23T09:39:29Z 1733.39 2015-12-23T09:39:43Z 1734.36 2015-12-23T09:39:56Z 1736.28 2015-12-23T09:40:09Z 1738.2 2015-12-23T09:40:17Z 1739.64 2015-12-23T09:40:30Z 1742.53 2015-12-23T09:40:45Z 1744.45 2015-12-23T09:40:58Z 1746.37 2015-12-23T09:41:11Z 1748.29 2015-12-23T09:41:24Z 1750.22 2015-12-23T09:41:36Z 1752.14 2015-12-23T09:41:50Z 1753.58 2015-12-23T09:42:03Z 1755.02 2015-12-23T09:42:15Z 1755.99 2015-12-23T09:42:30Z 1757.91 2015-12-23T09:42:43Z 1760.31 2015-12-23T09:42:56Z 1761.27 2015-12-23T09:43:11Z 1762.71 2015-12-23T09:43:22Z 1764.16 2015-12-23T09:43:36Z 1765.12 2015-12-23T09:43:50Z 1766.56 2015-12-23T09:44:02Z 1766.08 2015-12-23T09:44:20Z 1768.96 2015-12-23T09:44:30Z 1770.89 2015-12-23T09:44:46Z 1773.29 2015-12-23T09:44:59Z 1775.21 2015-12-23T09:45:12Z 1775.69 2015-12-23T09:45:23Z 1776.17 2015-12-23T09:45:40Z 1776.17 2015-12-23T09:45:58Z 1776.65 2015-12-23T09:46:22Z 1776.65 2015-12-23T09:46:46Z 1776.65 2015-12-23T09:47:09Z 1776.17 2015-12-23T09:47:39Z 1776.17 2015-12-23T09:48:06Z 1776.17 2015-12-23T09:48:18Z 1777.61 2015-12-23T09:48:29Z 1780.02 2015-12-23T09:48:43Z 1780.02 2015-12-23T09:48:46Z 1780.98 2015-12-23T09:48:53Z 1780.98 2015-12-23T09:49:00Z 1780.5 2015-12-23T09:49:02Z 1781.46 2015-12-23T09:49:05Z 1781.94 2015-12-23T09:49:11Z 1783.38 2015-12-23T09:49:24Z 1784.82 2015-12-23T09:49:37Z 1786.75 2015-12-23T09:49:51Z 1788.19 2015-12-23T09:50:04Z 1789.15 2015-12-23T09:50:18Z 1791.55 2015-12-23T09:50:30Z 1793 2015-12-23T09:50:45Z 1794.44 2015-12-23T09:50:58Z 1795.4 2015-12-23T09:51:12Z 1797.8 2015-12-23T09:51:24Z 1799.24 2015-12-23T09:51:37Z 1801.17 2015-12-23T09:51:51Z 1803.57 2015-12-23T09:52:07Z 1805.97 2015-12-23T09:52:21Z 1805.97 2015-12-23T09:52:24Z 1806.94 2015-12-23T09:52:37Z 1807.9 2015-12-23T09:52:50Z 1809.34 2015-12-23T09:53:00Z 1810.3 2015-12-23T09:53:15Z 1811.74 2015-12-23T09:53:28Z 1813.66 2015-12-23T09:53:41Z 1815.11 2015-12-23T09:53:53Z 1817.03 2015-12-23T09:54:08Z 1818.47 2015-12-23T09:54:23Z 1819.43 2015-12-23T09:54:38Z 1818.95 2015-12-23T09:55:02Z 1820.39 2015-12-23T09:55:26Z 1821.84 2015-12-23T09:55:38Z 1823.76 2015-12-23T09:55:51Z 1825.2 2015-12-23T09:56:03Z 1827.6 2015-12-23T09:56:16Z 1830.01 2015-12-23T09:56:31Z 1831.45 2015-12-23T09:56:43Z 1832.89 2015-12-23T09:56:55Z 1833.85 2015-12-23T09:57:09Z 1836.26 2015-12-23T09:57:22Z 1837.22 2015-12-23T09:57:38Z 1838.66 2015-12-23T09:57:57Z 1839.62 2015-12-23T09:58:13Z 1840.58 2015-12-23T09:58:28Z 1841.54 2015-12-23T09:58:42Z 1842.98 2015-12-23T09:58:55Z 1843.95 2015-12-23T09:59:08Z 1845.87 2015-12-23T09:59:20Z 1846.83 2015-12-23T09:59:34Z 1848.27 2015-12-23T09:59:47Z 1849.23 2015-12-23T09:59:59Z 1849.71 2015-12-23T10:00:14Z 1851.64 2015-12-23T10:00:27Z 1852.6 2015-12-23T10:00:41Z 1852.12 2015-12-23T10:00:56Z 1851.64 2015-12-23T10:01:11Z 1852.12 2015-12-23T10:01:22Z 1852.6 2015-12-23T10:01:34Z 1853.08 2015-12-23T10:01:48Z 1853.56 2015-12-23T10:01:59Z 1854.04 2015-12-23T10:02:02Z 1854.04 2015-12-23T10:02:16Z 1855.96 2015-12-23T10:02:29Z 1857.4 2015-12-23T10:02:44Z 1858.37 2015-12-23T10:02:56Z 1858.37 2015-12-23T10:03:08Z 1859.33 2015-12-23T10:03:32Z 1858.85 2015-12-23T10:03:57Z 1860.29 2015-12-23T10:04:09Z 1860.77 2015-12-23T10:04:12Z 1861.25 2015-12-23T10:04:26Z 1862.69 2015-12-23T10:04:41Z 1861.25 2015-12-23T10:04:54Z 1861.25 2015-12-23T10:05:14Z 1861.25 2015-12-23T10:05:35Z 1861.25 2015-12-23T10:06:02Z 1862.21 2015-12-23T10:06:15Z 1861.73 2015-12-23T10:06:28Z 1861.25 2015-12-23T10:06:30Z 1862.21 2015-12-23T10:06:43Z 1862.21 2015-12-23T10:06:57Z 1863.65 2015-12-23T10:07:09Z 1865.09 2015-12-23T10:07:22Z 1866.54 2015-12-23T10:07:27Z 1867.98 2015-12-23T10:07:41Z 1868.94 2015-12-23T10:07:56Z 1870.38 2015-12-23T10:08:04Z 1870.86 2015-12-23T10:08:18Z 1870.38 2015-12-23T10:08:32Z 1869.9 2015-12-23T10:08:46Z 1869.9 2015-12-23T10:09:02Z 1870.86 2015-12-23T10:09:16Z 1872.3 2015-12-23T10:09:30Z 1872.3 2015-12-23T10:09:33Z 1874.23 2015-12-23T10:09:46Z 1876.15 2015-12-23T10:09:58Z 1876.63 2015-12-23T10:09:59Z 1877.11 2015-12-23T10:10:12Z 1879.51 2015-12-23T10:10:26Z 1881.44 2015-12-23T10:10:40Z 1882.4 2015-12-23T10:10:53Z 1883.36 2015-12-23T10:11:06Z 1884.8 2015-12-23T10:11:20Z 1886.24 2015-12-23T10:11:32Z 1887.21 2015-12-23T10:11:46Z 1889.13 2015-12-23T10:12:00Z 1889.61 2015-12-23T10:12:05Z 1892.01 2015-12-23T10:12:20Z 1892.49 2015-12-23T10:12:34Z 1894.9 2015-12-23T10:12:48Z 1895.86 2015-12-23T10:13:03Z 1896.82 2015-12-23T10:13:16Z 1896.82 2015-12-23T10:13:25Z 1897.78 2015-12-23T10:13:39Z 1898.26 2015-12-23T10:13:56Z 1898.26 2015-12-23T10:13:59Z 1898.74 2015-12-23T10:14:11Z 1900.66 2015-12-23T10:14:25Z 1901.63 2015-12-23T10:14:33Z 1903.07 2015-12-23T10:14:47Z 1904.99 2015-12-23T10:15:01Z 1907.39 2015-12-23T10:15:14Z 1907.87 2015-12-23T10:15:26Z 1909.8 2015-12-23T10:15:41Z 1910.76 2015-12-23T10:15:56Z 1911.72 2015-12-23T10:16:01Z 1912.2 2015-12-23T10:16:15Z 1913.16 2015-12-23T10:16:23Z 1913.64 2015-12-23T10:16:28Z 1914.6 2015-12-23T10:16:41Z 1915.56 2015-12-23T10:16:54Z 1916.04 2015-12-23T10:16:56Z 1917.49 2015-12-23T10:17:10Z 1917.01 2015-12-23T10:17:22Z 1917.01 2015-12-23T10:17:39Z 1917.01 2015-12-23T10:17:55Z 1917.49 2015-12-23T10:17:56Z 1917.01 2015-12-23T10:18:07Z 1917.49 2015-12-23T10:18:09Z 1917.49 2015-12-23T10:18:18Z 1918.45 2015-12-23T10:18:33Z 1919.41 2015-12-23T10:18:44Z 1919.41 2015-12-23T10:18:48Z 1918.93 2015-12-23T10:18:57Z 1919.41 2015-12-23T10:19:01Z 1919.89 2015-12-23T10:19:16Z 1921.33 2015-12-23T10:19:26Z 1921.81 2015-12-23T10:19:40Z 1921.81 2015-12-23T10:19:51Z 1923.74 2015-12-23T10:20:05Z 1924.22 2015-12-23T10:20:18Z 1924.22 2015-12-23T10:20:22Z 1925.66 2015-12-23T10:20:35Z 1926.62 2015-12-23T10:20:50Z 1927.1 2015-12-23T10:21:14Z 1928.06 2015-12-23T10:21:34Z 1929.02 2015-12-23T10:21:50Z 1929.02 2015-12-23T10:22:04Z 1929.5 2015-12-23T10:22:29Z 1929.02 2015-12-23T10:22:55Z 1928.06 2015-12-23T10:23:18Z 1929.5 2015-12-23T10:23:32Z 1929.02 2015-12-23T10:24:06Z 1929.02 2015-12-23T10:24:44Z 1929.02 2015-12-23T10:25:10Z 1929.02 2015-12-23T10:25:37Z 1929.5 2015-12-23T10:26:06Z 1929.02 2015-12-23T10:26:31Z 1928.06 2015-12-23T10:26:53Z 1928.54 2015-12-23T10:27:18Z 1928.54 2015-12-23T10:27:45Z 1928.54 2015-12-23T10:28:12Z 1928.54 2015-12-23T10:28:43Z 1929.02 2015-12-23T10:29:11Z 1928.54 2015-12-23T10:29:42Z 1928.54 2015-12-23T10:30:09Z 1929.5 2015-12-23T10:30:35Z 1929.02 2015-12-23T10:31:01Z 1928.54 2015-12-23T10:31:25Z 1929.02 2015-12-23T10:31:50Z 1928.54 2015-12-23T10:32:08Z 1930.46 2015-12-23T10:32:26Z 1931.91 2015-12-23T10:32:42Z 1933.83 2015-12-23T10:32:56Z 1935.75 2015-12-23T10:33:09Z 1937.19 2015-12-23T10:33:21Z 1938.64 2015-12-23T10:33:33Z 1940.08 2015-12-23T10:33:48Z 1940.08 2015-12-23T10:34:01Z 1942.48 2015-12-23T10:34:13Z 1943.44 2015-12-23T10:34:29Z 1944.4 2015-12-23T10:34:41Z 1945.36 2015-12-23T10:34:54Z 1946.81 2015-12-23T10:35:16Z 1948.73 2015-12-23T10:35:35Z 1950.17 2015-12-23T10:35:51Z 1951.13 2015-12-23T10:36:06Z 1953.06 2015-12-23T10:36:18Z 1954.98 2015-12-23T10:36:32Z 1956.42 2015-12-23T10:36:48Z 1958.82 2015-12-23T10:37:02Z 1959.3 2015-12-23T10:37:18Z 1961.23 2015-12-23T10:37:35Z 1962.67 2015-12-23T10:37:49Z 1964.59 2015-12-23T10:38:04Z 1966.51 2015-12-23T10:38:22Z 1966.99 2015-12-23T10:38:36Z 1968.92 2015-12-23T10:38:52Z 1970.84 2015-12-23T10:39:08Z 1972.28 2015-12-23T10:39:21Z 1974.2 2015-12-23T10:39:37Z 1975.65 2015-12-23T10:39:56Z 1977.09 2015-12-23T10:40:08Z 1977.57 2015-12-23T10:40:20Z 1977.57 2015-12-23T10:40:34Z 1979.49 2015-12-23T10:40:50Z 1979.49 2015-12-23T10:41:05Z 1980.45 2015-12-23T10:41:18Z 1982.38 2015-12-23T10:41:33Z 1982.86 2015-12-23T10:41:47Z 1985.26 2015-12-23T10:42:04Z 1986.7 2015-12-23T10:42:21Z 1988.14 2015-12-23T10:42:38Z 1989.1 2015-12-23T10:42:51Z 1990.07 2015-12-23T10:43:06Z 1991.51 2015-12-23T10:43:21Z 1992.95 2015-12-23T10:43:34Z 1994.39 2015-12-23T10:43:49Z 1993.91 2015-12-23T10:44:03Z 1995.35 2015-12-23T10:44:17Z 1996.8 2015-12-23T10:44:30Z 1999.2 2015-12-23T10:44:47Z 1999.68 2015-12-23T10:45:03Z 2000.64 2015-12-23T10:45:07Z 2000.64 2015-12-23T10:45:24Z 2001.6 2015-12-23T10:45:41Z 2002.56 2015-12-23T10:45:56Z 2004.49 2015-12-23T10:46:12Z 2005.93 2015-12-23T10:46:27Z 2005.93 2015-12-23T10:46:39Z 2007.85 2015-12-23T10:46:55Z 2008.33 2015-12-23T10:47:07Z 2010.25 2015-12-23T10:47:24Z 2011.22 2015-12-23T10:47:28Z 2011.7 2015-12-23T10:47:43Z 2013.14 2015-12-23T10:47:57Z 2014.1 2015-12-23T10:48:16Z 2015.54 2015-12-23T10:48:32Z 2015.06 2015-12-23T10:48:53Z 2015.06 2015-12-23T10:49:08Z 2015.54 2015-12-23T10:49:23Z 2015.54 2015-12-23T10:49:48Z 2015.54 2015-12-23T10:50:01Z 2015.54 2015-12-23T10:50:29Z 2014.58 2015-12-23T10:50:42Z 2014.1 2015-12-23T10:50:57Z 2015.06 2015-12-23T10:51:11Z 2015.54 2015-12-23T10:51:23Z 2017.94 2015-12-23T10:51:37Z 2018.43 2015-12-23T10:51:51Z 2018.43 2015-12-23T10:51:55Z 2018.43 2015-12-23T10:52:11Z 2018.91 2015-12-23T10:52:24Z 2018.43 2015-12-23T10:52:52Z 2018.43 2015-12-23T10:53:16Z 2018.91 2015-12-23T10:53:42Z 2018.91 2015-12-23T10:54:01Z 2019.39 2015-12-23T10:54:15Z 2019.39 2015-12-23T10:54:36Z 2018.91 2015-12-23T10:54:56Z 2018.43 2015-12-23T10:55:14Z 2019.39 2015-12-23T10:55:35Z 2019.39 2015-12-23T10:55:52Z 2019.87 2015-12-23T10:56:02Z 2020.35 2015-12-23T10:56:17Z 2020.35 2015-12-23T10:56:21Z 2019.87 2015-12-23T10:56:36Z 2019.87 2015-12-23T10:56:50Z 2019.87 2015-12-23T10:57:07Z 2020.83 2015-12-23T10:57:19Z 2022.27 2015-12-23T10:57:31Z 2021.79 2015-12-23T10:57:47Z 2021.79 2015-12-23T10:58:01Z 2020.83 2015-12-23T10:58:17Z 2020.35 2015-12-23T10:58:31Z 2020.35 2015-12-23T10:58:39Z 2019.39 2015-12-23T10:58:53Z 2019.39 2015-12-23T10:58:57Z 2019.39 2015-12-23T10:59:11Z 2018.43 2015-12-23T10:59:26Z 2017.46 2015-12-23T10:59:46Z 2017.46 2015-12-23T10:59:50Z 2016.98 2015-12-23T11:00:03Z 2016.5 2015-12-23T11:00:16Z 2016.5 2015-12-23T11:00:29Z 2016.5 2015-12-23T11:00:41Z 2016.02 2015-12-23T11:00:46Z 2016.5 2015-12-23T11:01:01Z 2016.5 2015-12-23T11:01:13Z 2017.46 2015-12-23T11:01:27Z 2017.46 2015-12-23T11:01:40Z 2017.94 2015-12-23T11:01:53Z 2017.46 2015-12-23T11:01:58Z 2017.46 2015-12-23T11:02:13Z 2018.43 2015-12-23T11:02:27Z 2019.39 2015-12-23T11:02:42Z 2020.35 2015-12-23T11:03:03Z 2019.39 2015-12-23T11:03:16Z 2019.39 2015-12-23T11:03:19Z 2019.87 2015-12-23T11:03:22Z 2019.87 2015-12-23T11:03:37Z 2020.35 2015-12-23T11:03:52Z 2020.35 2015-12-23T11:04:07Z 2021.31 2015-12-23T11:04:22Z 2021.31 2015-12-23T11:04:38Z 2020.83 2015-12-23T11:04:53Z 2020.35 2015-12-23T11:05:06Z 2019.87 2015-12-23T11:05:19Z 2019.39 2015-12-23T11:05:33Z 2019.39 2015-12-23T11:05:46Z 2019.87 2015-12-23T11:06:00Z 2019.87 2015-12-23T11:06:23Z 2018.43 2015-12-23T11:06:38Z 2018.43 2015-12-23T11:06:39Z 2018.91 2015-12-23T11:06:52Z 2018.43 2015-12-23T11:07:16Z 2018.43 2015-12-23T11:07:34Z 2018.91 2015-12-23T11:07:54Z 2018.91 2015-12-23T11:08:16Z 2019.39 2015-12-23T11:08:41Z 2019.39 2015-12-23T11:09:05Z 2019.39 2015-12-23T11:09:22Z 2019.39 2015-12-23T11:09:47Z 2018.91 2015-12-23T11:10:14Z 2019.87 2015-12-23T11:10:36Z 2019.87 2015-12-23T11:11:04Z 2021.31 2015-12-23T11:11:18Z 2022.75 2015-12-23T11:11:37Z 2024.67 2015-12-23T11:11:54Z 2025.15 2015-12-23T11:12:06Z 2027.08 2015-12-23T11:12:20Z 2026.6 2015-12-23T11:12:32Z 2027.08 2015-12-23T11:12:49Z 2029 2015-12-23T11:13:05Z 2030.44 2015-12-23T11:13:19Z 2030.92 2015-12-23T11:13:34Z 2031.88 2015-12-23T11:13:49Z 2032.84 2015-12-23T11:14:00Z 2033.33 2015-12-23T11:14:17Z 2033.81 2015-12-23T11:14:30Z 2035.25 2015-12-23T11:14:42Z 2036.21 2015-12-23T11:14:54Z 2036.21 2015-12-23T11:15:11Z 2038.61 2015-12-23T11:15:26Z 2039.09 2015-12-23T11:15:40Z 2040.05 2015-12-23T11:15:57Z 2041.5 2015-12-23T11:16:12Z 2041.5 2015-12-23T11:16:27Z 2042.46 2015-12-23T11:16:33Z 2042.94 2015-12-23T11:16:49Z 2044.38 2015-12-23T11:17:02Z 2044.86 2015-12-23T11:17:15Z 2045.82 2015-12-23T11:17:31Z 2046.78 2015-12-23T11:17:45Z 2048.23 2015-12-23T11:18:00Z 2049.19 2015-12-23T11:18:14Z 2049.67 2015-12-23T11:18:19Z 2049.19 2015-12-23T11:18:31Z 2050.15 2015-12-23T11:18:45Z 2051.59 2015-12-23T11:18:58Z 2053.03 2015-12-23T11:19:12Z 2053.99 2015-12-23T11:19:25Z 2055.44 2015-12-23T11:19:39Z 2056.88 2015-12-23T11:19:53Z 2058.32 2015-12-23T11:20:07Z 2059.28 2015-12-23T11:20:22Z 2060.72 2015-12-23T11:20:42Z 2061.2 2015-12-23T11:21:02Z 2061.68 2015-12-23T11:21:26Z 2060.72 2015-12-23T11:22:04Z 2060.24 2015-12-23T11:22:25Z 2060.72 2015-12-23T11:22:46Z 2060.72 2015-12-23T11:23:05Z 2060.72 2015-12-23T11:23:25Z 2061.2 2015-12-23T11:23:40Z 2061.2 2015-12-23T11:23:55Z 2061.2 2015-12-23T11:24:14Z 2061.2 2015-12-23T11:24:37Z 2061.68 2015-12-23T11:25:03Z 2061.2 2015-12-23T11:25:28Z 2061.68 2015-12-23T11:25:57Z 2061.2 2015-12-23T11:26:22Z 2061.68 2015-12-23T11:26:49Z 2062.65 2015-12-23T11:27:08Z 2064.09 2015-12-23T11:27:21Z 2064.57 2015-12-23T11:27:33Z 2066.97 2015-12-23T11:27:50Z 2067.93 2015-12-23T11:28:03Z 2068.89 2015-12-23T11:28:15Z 2069.86 2015-12-23T11:28:29Z 2071.3 2015-12-23T11:28:41Z 2071.78 2015-12-23T11:28:53Z 2071.78 2015-12-23T11:29:06Z 2071.78 2015-12-23T11:29:25Z 2072.26 2015-12-23T11:29:46Z 2072.26 2015-12-23T11:30:00Z 2073.22 2015-12-23T11:30:14Z 2074.18 2015-12-23T11:30:34Z 2075.14 2015-12-23T11:30:51Z 2075.62 2015-12-23T11:31:06Z 2076.59 2015-12-23T11:31:20Z 2078.03 2015-12-23T11:31:34Z 2078.99 2015-12-23T11:31:47Z 2079.47 2015-12-23T11:31:55Z 2079.95 2015-12-23T11:32:03Z 2080.43 2015-12-23T11:32:13Z 2081.87 2015-12-23T11:32:26Z 2082.35 2015-12-23T11:32:40Z 2083.31 2015-12-23T11:32:54Z 2085.24 2015-12-23T11:33:12Z 2085.24 2015-12-23T11:33:28Z 2086.2 2015-12-23T11:33:40Z 2087.16 2015-12-23T11:33:54Z 2088.6 2015-12-23T11:34:12Z 2090.04 2015-12-23T11:34:28Z 2091.97 2015-12-23T11:34:43Z 2093.41 2015-12-23T11:34:58Z 2094.37 2015-12-23T11:35:14Z 2094.85 2015-12-23T11:35:29Z 2095.81 2015-12-23T11:35:43Z 2096.77 2015-12-23T11:36:00Z 2097.73 2015-12-23T11:36:16Z 2098.7 2015-12-23T11:36:31Z 2098.21 2015-12-23T11:36:50Z 2098.7 2015-12-23T11:37:13Z 2098.21 2015-12-23T11:37:29Z 2098.21 2015-12-23T11:37:32Z 2097.73 2015-12-23T11:37:37Z 2097.25 2015-12-23T11:37:51Z 2097.25 2015-12-23T11:38:12Z 2096.77 2015-12-23T11:38:28Z 2097.25 2015-12-23T11:38:46Z 2097.25 2015-12-23T11:39:09Z 2097.73 2015-12-23T11:39:38Z 2097.73 2015-12-23T11:40:03Z 2097.25 2015-12-23T11:40:25Z 2098.21 2015-12-23T11:40:58Z 2097.25 2015-12-23T11:41:14Z 2095.81 2015-12-23T11:41:28Z 2096.29 2015-12-23T11:41:50Z 2096.29 2015-12-23T11:42:22Z 2095.81 2015-12-23T11:42:42Z 2096.77 2015-12-23T11:43:13Z 2095.81 2015-12-23T11:43:36Z 2096.29 2015-12-23T11:43:54Z 2096.77 2015-12-23T11:44:11Z 2097.25 2015-12-23T11:44:36Z 2096.77 2015-12-23T11:45:01Z 2096.77 2015-12-23T11:45:25Z 2096.77 2015-12-23T11:45:52Z 2097.25 2015-12-23T11:46:17Z 2097.25 2015-12-23T11:46:41Z 2097.25 2015-12-23T11:47:07Z 2096.29 2015-12-23T11:47:30Z 2096.77 2015-12-23T11:48:02Z 2096.77 2015-12-23T11:48:36Z 2096.77 2015-12-23T11:49:18Z 2096.77 2015-12-23T11:49:55Z 2097.25 2015-12-23T11:50:31Z 2097.25 2015-12-23T11:51:02Z 2097.25 2015-12-23T11:51:41Z 2097.25 2015-12-23T11:52:24Z 2097.25 2015-12-23T11:53:12Z 2097.73 2015-12-23T11:53:52Z 2097.25 2015-12-23T11:54:39Z 2097.25 2015-12-23T11:55:26Z 2097.73 2015-12-23T11:56:10Z 2096.77 2015-12-23T11:56:59Z 2097.25 2015-12-23T11:57:43Z 2096.77 2015-12-23T11:58:31Z 2097.25 2015-12-23T11:59:23Z 2097.25 2015-12-23T12:00:06Z 2096.77 2015-12-23T12:00:56Z 2096.77 2015-12-23T12:01:41Z 2096.29 2015-12-23T12:02:13Z 2096.29 2015-12-23T12:02:45Z 2096.77 2015-12-23T12:03:25Z 2096.77 2015-12-23T12:04:05Z 2096.29 2015-12-23T12:04:43Z 2096.29 2015-12-23T12:05:25Z 2095.81 2015-12-23T12:06:12Z 2095.81 2015-12-23T12:06:51Z 2096.29 2015-12-23T12:07:26Z 2096.29 2015-12-23T12:08:02Z 2095.81 2015-12-23T12:08:40Z 2095.81 2015-12-23T12:09:20Z 2095.81 2015-12-23T12:09:54Z 2094.85 2015-12-23T12:10:28Z 2095.33 2015-12-23T12:11:04Z 2095.33 2015-12-23T12:11:46Z 2095.33 2015-12-23T12:12:35Z 2092.93 2015-12-23T12:13:14Z 2091.97 2015-12-23T12:13:35Z 2091.97 2015-12-23T12:14:05Z 2091.49 2015-12-23T12:14:26Z 2091.97 2015-12-23T12:14:48Z 2091.49 2015-12-23T12:15:11Z 2091.97 2015-12-23T12:16:01Z 2091 2015-12-23T12:16:33Z 2092.45 2015-12-23T12:17:06Z 2091.97 2015-12-23T12:17:25Z 2092.45 2015-12-23T12:17:38Z 2092.93 2015-12-23T12:17:51Z 2093.41 2015-12-23T12:18:04Z 2093.89 2015-12-23T12:18:21Z 2095.33 2015-12-23T12:18:33Z 2094.85 2015-12-23T12:18:45Z 2095.33 2015-12-23T12:19:08Z 2095.33 2015-12-23T12:19:22Z 2094.37 2015-12-23T12:19:46Z 2094.37 2015-12-23T12:20:14Z 2095.33 2015-12-23T12:20:50Z 2095.33 2015-12-23T12:21:32Z 2096.29 2015-12-23T12:21:59Z 2095.81 2015-12-23T12:22:11Z 2095.33 2015-12-23T12:22:31Z 2096.29 2015-12-23T12:22:53Z 2096.29 2015-12-23T12:23:03Z 2096.29 2015-12-23T12:23:16Z 2096.29 2015-12-23T12:23:35Z 2096.29 2015-12-23T12:23:58Z 2096.29 2015-12-23T12:24:02Z 2096.77 2015-12-23T12:24:14Z 2097.25 2015-12-23T12:24:29Z 2097.25 2015-12-23T12:24:49Z 2097.25 2015-12-23T12:25:07Z 2096.29 2015-12-23T12:25:20Z 2095.81 2015-12-23T12:25:26Z 2094.85 2015-12-23T12:25:39Z 2094.37 2015-12-23T12:25:48Z 2092.93 2015-12-23T12:26:03Z 2092.45 2015-12-23T12:26:15Z 2091.49 2015-12-23T12:26:26Z 2091 2015-12-23T12:26:40Z 2088.6 2015-12-23T12:26:56Z 2087.64 2015-12-23T12:27:02Z 2087.64 2015-12-23T12:27:03Z 2086.68 2015-12-23T12:27:16Z 2086.2 2015-12-23T12:27:42Z 2082.83 2015-12-23T12:27:56Z 2080.43 2015-12-23T12:28:11Z 2079.47 2015-12-23T12:28:23Z 2078.99 2015-12-23T12:28:36Z 2078.51 2015-12-23T12:28:50Z 2077.55 2015-12-23T12:29:03Z 2076.1 2015-12-23T12:29:18Z 2075.14 2015-12-23T12:29:32Z 2074.66 2015-12-23T12:29:46Z 2073.7 2015-12-23T12:30:01Z 2072.74 2015-12-23T12:30:14Z 2071.3 2015-12-23T12:30:29Z 2071.3 2015-12-23T12:30:44Z 2071.3 2015-12-23T12:30:56Z 2071.3 2015-12-23T12:31:11Z 2071.3 2015-12-23T12:31:22Z 2071.3 2015-12-23T12:31:33Z 2071.3 2015-12-23T12:31:45Z 2070.82 2015-12-23T12:32:01Z 2071.3 2015-12-23T12:32:14Z 2071.3 2015-12-23T12:32:27Z 2071.78 2015-12-23T12:32:39Z 2071.3 2015-12-23T12:32:54Z 2070.82 2015-12-23T12:33:06Z 2070.34 2015-12-23T12:33:20Z 2068.89 2015-12-23T12:33:28Z 2067.93 2015-12-23T12:33:40Z 2068.89 2015-12-23T12:33:53Z 2069.86 2015-12-23T12:34:05Z 2069.86 2015-12-23T12:34:15Z 2070.82 2015-12-23T12:34:27Z 2071.78 2015-12-23T12:34:38Z 2072.26 2015-12-23T12:34:48Z 2072.26 2015-12-23T12:35:05Z 2074.18 2015-12-23T12:35:21Z 2074.66 2015-12-23T12:35:34Z 2076.1 2015-12-23T12:35:48Z 2077.55 2015-12-23T12:36:03Z 2077.55 2015-12-23T12:36:15Z 2078.99 2015-12-23T12:36:29Z 2079.47 2015-12-23T12:36:40Z 2079.47 2015-12-23T12:36:53Z 2080.43 2015-12-23T12:37:06Z 2080.91 2015-12-23T12:37:17Z 2082.35 2015-12-23T12:37:31Z 2083.31 2015-12-23T12:37:47Z 2084.28 2015-12-23T12:38:03Z 2085.24 2015-12-23T12:38:19Z 2087.16 2015-12-23T12:38:37Z 2087.64 2015-12-23T12:38:51Z 2085.72 2015-12-23T12:39:09Z 2085.24 2015-12-23T12:39:30Z 2085.24 2015-12-23T12:39:45Z 2084.76 2015-12-23T12:40:14Z 2085.72 2015-12-23T12:40:46Z 2085.24 2015-12-23T12:41:07Z 2085.24 2015-12-23T12:41:16Z 2083.31 2015-12-23T12:41:32Z 2079.47 2015-12-23T12:41:49Z 2078.03 2015-12-23T12:42:03Z 2077.55 2015-12-23T12:42:16Z 2074.66 2015-12-23T12:42:32Z 2073.7 2015-12-23T12:42:40Z 2073.22 2015-12-23T12:42:49Z 2071.78 2015-12-23T12:43:02Z 2072.74 2015-12-23T12:43:16Z 2071.78 2015-12-23T12:43:31Z 2070.82 2015-12-23T12:43:45Z 2068.89 2015-12-23T12:43:53Z 2067.93 2015-12-23T12:44:06Z 2067.45 2015-12-23T12:44:21Z 2066.97 2015-12-23T12:44:36Z 2067.45 2015-12-23T12:44:50Z 2067.45 2015-12-23T12:44:57Z 2067.45 2015-12-23T12:45:07Z 2068.89 2015-12-23T12:45:22Z 2069.38 2015-12-23T12:45:36Z 2068.41 2015-12-23T12:45:50Z 2067.45 2015-12-23T12:46:03Z 2067.93 2015-12-23T12:46:18Z 2066.97 2015-12-23T12:46:29Z 2066.01 2015-12-23T12:46:35Z 2065.53 2015-12-23T12:46:49Z 2065.05 2015-12-23T12:47:03Z 2065.53 2015-12-23T12:47:15Z 2065.53 2015-12-23T12:47:32Z 2067.45 2015-12-23T12:47:47Z 2068.89 2015-12-23T12:48:02Z 2069.86 2015-12-23T12:48:15Z 2070.82 2015-12-23T12:48:29Z 2070.82 2015-12-23T12:48:44Z 2073.22 2015-12-23T12:49:00Z 2074.66 2015-12-23T12:49:14Z 2074.66 2015-12-23T12:49:28Z 2076.59 2015-12-23T12:49:44Z 2077.07 2015-12-23T12:49:57Z 2078.03 2015-12-23T12:50:12Z 2078.99 2015-12-23T12:50:26Z 2080.91 2015-12-23T12:50:40Z 2081.39 2015-12-23T12:50:53Z 2081.87 2015-12-23T12:51:05Z 2081.87 2015-12-23T12:51:23Z 2081.87 2015-12-23T12:51:36Z 2082.35 2015-12-23T12:51:41Z 2082.35 2015-12-23T12:51:53Z 2081.87 2015-12-23T12:52:05Z 2082.35 2015-12-23T12:52:20Z 2081.87 2015-12-23T12:52:41Z 2081.87 2015-12-23T12:53:08Z 2081.87 2015-12-23T12:53:28Z 2082.35 2015-12-23T12:53:57Z 2082.83 2015-12-23T12:54:22Z 2082.35 2015-12-23T12:54:36Z 2081.87 2015-12-23T12:54:39Z 2081.87 2015-12-23T12:54:52Z 2080.91 2015-12-23T12:55:07Z 2079.47 2015-12-23T12:55:21Z 2078.51 2015-12-23T12:55:23Z 2078.99 2015-12-23T12:55:29Z 2076.59 2015-12-23T12:55:41Z 2075.62 2015-12-23T12:55:55Z 2073.22 2015-12-23T12:56:10Z 2073.22 2015-12-23T12:56:24Z 2072.74 2015-12-23T12:56:37Z 2073.22 2015-12-23T12:56:51Z 2073.22 2015-12-23T12:57:04Z 2073.7 2015-12-23T12:57:24Z 2075.62 2015-12-23T12:57:40Z 2077.07 2015-12-23T12:57:54Z 2076.59 2015-12-23T12:58:09Z 2077.07 2015-12-23T12:58:30Z 2078.03 2015-12-23T12:58:44Z 2078.51 2015-12-23T12:58:57Z 2079.47 2015-12-23T12:59:10Z 2081.39 2015-12-23T12:59:25Z 2081.87 2015-12-23T12:59:38Z 2082.83 2015-12-23T12:59:49Z 2084.28 2015-12-23T13:00:00Z 2084.28 2015-12-23T13:00:13Z 2084.76 2015-12-23T13:00:24Z 2085.72 2015-12-23T13:00:36Z 2086.2 2015-12-23T13:00:49Z 2087.64 2015-12-23T13:01:01Z 2088.12 2015-12-23T13:01:14Z 2087.64 2015-12-23T13:01:22Z 2087.64 2015-12-23T13:01:37Z 2087.64 2015-12-23T13:01:57Z 2086.68 2015-12-23T13:02:10Z 2087.16 2015-12-23T13:02:23Z 2087.16 2015-12-23T13:02:37Z 2087.64 2015-12-23T13:02:53Z 2087.64 2015-12-23T13:03:04Z 2088.6 2015-12-23T13:03:19Z 2088.6 2015-12-23T13:03:31Z 2088.6 2015-12-23T13:03:47Z 2088.6 2015-12-23T13:04:01Z 2089.08 2015-12-23T13:04:15Z 2089.08 2015-12-23T13:04:34Z 2089.08 2015-12-23T13:04:54Z 2089.08 2015-12-23T13:05:23Z 2089.08 2015-12-23T13:05:50Z 2089.56 2015-12-23T13:06:14Z 2089.08 2015-12-23T13:06:27Z 2089.56 2015-12-23T13:06:41Z 2089.56 2015-12-23T13:06:44Z 2089.08 2015-12-23T13:06:45Z 2089.08 2015-12-23T13:06:59Z 2089.56 2015-12-23T13:07:08Z 2089.56 2015-12-23T13:07:19Z 2088.12 2015-12-23T13:07:33Z 2087.64 2015-12-23T13:07:50Z 2087.64 2015-12-23T13:08:11Z 2087.64 2015-12-23T13:08:27Z 2085.72 2015-12-23T13:08:41Z 2083.79 2015-12-23T13:08:54Z 2082.35 2015-12-23T13:09:10Z 2080.91 2015-12-23T13:09:24Z 2081.87 2015-12-23T13:09:37Z 2080.43 2015-12-23T13:09:51Z 2077.55 2015-12-23T13:10:06Z 2077.55 2015-12-23T13:10:07Z 2075.14 2015-12-23T13:10:21Z 2074.66 2015-12-23T13:10:23Z 2073.22 2015-12-23T13:10:38Z 2072.26 2015-12-23T13:10:50Z 2069.86 2015-12-23T13:11:04Z 2067.45 2015-12-23T13:11:19Z 2064.09 2015-12-23T13:11:43Z 2061.68 2015-12-23T13:11:57Z 2061.2 2015-12-23T13:11:58Z 2060.72 2015-12-23T13:12:11Z 2058.8 2015-12-23T13:12:24Z 2057.84 2015-12-23T13:12:29Z 2056.88 2015-12-23T13:12:43Z 2056.88 2015-12-23T13:12:49Z 2055.92 2015-12-23T13:13:02Z 2054.47 2015-12-23T13:13:16Z 2053.51 2015-12-23T13:13:29Z 2053.03 2015-12-23T13:13:30Z 2052.55 2015-12-23T13:13:43Z 2051.11 2015-12-23T13:13:56Z 2050.63 2015-12-23T13:14:09Z 2051.59 2015-12-23T13:14:28Z 2050.63 2015-12-23T13:14:46Z 2050.63 2015-12-23T13:14:59Z 2051.59 2015-12-23T13:15:13Z 2052.55 2015-12-23T13:15:28Z 2053.03 2015-12-23T13:15:43Z 2053.03 2015-12-23T13:15:58Z 2052.55 2015-12-23T13:16:13Z 2053.03 2015-12-23T13:16:19Z 2052.55 2015-12-23T13:16:20Z 2053.99 2015-12-23T13:16:32Z 2054.96 2015-12-23T13:16:45Z 2055.44 2015-12-23T13:16:58Z 2055.92 2015-12-23T13:17:11Z 2055.92 2015-12-23T13:17:14Z 2055.92 2015-12-23T13:17:26Z 2056.88 2015-12-23T13:17:40Z 2057.36 2015-12-23T13:17:54Z 2057.84 2015-12-23T13:18:07Z 2058.8 2015-12-23T13:18:20Z 2058.32 2015-12-23T13:18:24Z 2059.28 2015-12-23T13:18:38Z 2058.8 2015-12-23T13:18:53Z 2059.28 2015-12-23T13:19:06Z 2059.28 2015-12-23T13:19:08Z 2059.28 2015-12-23T13:19:22Z 2059.28 2015-12-23T13:19:34Z 2058.8 2015-12-23T13:19:39Z 2057.84 2015-12-23T13:19:57Z 2057.84 2015-12-23T13:20:02Z 2057.36 2015-12-23T13:20:15Z 2056.4 2015-12-23T13:20:26Z 2056.4 2015-12-23T13:20:43Z 2055.92 2015-12-23T13:20:56Z 2055.92 2015-12-23T13:21:11Z 2055.92 2015-12-23T13:21:26Z 2055.92 2015-12-23T13:21:46Z 2055.92 2015-12-23T13:21:59Z 2054.96 2015-12-23T13:22:11Z 2055.44 2015-12-23T13:22:23Z 2054.96 2015-12-23T13:22:44Z 2055.44 2015-12-23T13:23:04Z 2054.96 2015-12-23T13:23:32Z 2054.96 2015-12-23T13:23:40Z 2053.99 2015-12-23T13:23:54Z 2053.99 2015-12-23T13:24:00Z 2053.51 2015-12-23T13:24:14Z 2053.51 2015-12-23T13:24:34Z 2053.51 2015-12-23T13:24:57Z 2053.51 2015-12-23T13:25:10Z 2053.03 2015-12-23T13:25:23Z 2052.55 2015-12-23T13:25:30Z 2050.63 2015-12-23T13:25:43Z 2050.63 2015-12-23T13:25:58Z 2051.59 2015-12-23T13:26:10Z 2052.07 2015-12-23T13:26:23Z 2052.55 2015-12-23T13:26:32Z 2052.55 2015-12-23T13:26:34Z 2052.07 2015-12-23T13:26:46Z 2052.07 2015-12-23T13:26:50Z 2051.59 2015-12-23T13:27:02Z 2051.59 2015-12-23T13:27:12Z 2051.11 2015-12-23T13:27:27Z 2051.11 2015-12-23T13:27:47Z 2051.11 2015-12-23T13:28:00Z 2052.55 2015-12-23T13:28:13Z 2053.03 2015-12-23T13:28:26Z 2054.47 2015-12-23T13:28:37Z 2054.47 2015-12-23T13:28:42Z 2055.92 2015-12-23T13:28:56Z 2057.36 2015-12-23T13:29:11Z 2058.32 2015-12-23T13:29:24Z 2059.76 2015-12-23T13:29:38Z 2060.24 2015-12-23T13:29:51Z 2060.72 2015-12-23T13:30:04Z 2061.68 2015-12-23T13:30:19Z 2061.68 2015-12-23T13:30:40Z 2061.2 2015-12-23T13:30:54Z 2059.76 2015-12-23T13:31:09Z 2060.24 2015-12-23T13:31:11Z 2059.76 2015-12-23T13:31:14Z 2058.8 2015-12-23T13:31:29Z 2057.84 2015-12-23T13:31:48Z 2057.36 2015-12-23T13:32:04Z 2056.4 2015-12-23T13:32:13Z 2056.88 2015-12-23T13:32:27Z 2054.47 2015-12-23T13:32:44Z 2053.03 2015-12-23T13:33:00Z 2050.63 2015-12-23T13:33:14Z 2047.26 2015-12-23T13:33:25Z 2045.34 2015-12-23T13:33:33Z 2042.94 2015-12-23T13:33:48Z 2043.42 2015-12-23T13:33:58Z 2041.5 2015-12-23T13:34:01Z 2042.94 2015-12-23T13:34:14Z 2043.42 2015-12-23T13:34:27Z 2043.9 2015-12-23T13:34:40Z 2044.86 2015-12-23T13:34:55Z 2045.82 2015-12-23T13:35:10Z 2045.82 2015-12-23T13:35:24Z 2046.78 2015-12-23T13:35:37Z 2046.3 2015-12-23T13:35:50Z 2045.34 2015-12-23T13:36:03Z 2044.38 2015-12-23T13:36:14Z 2041.98 2015-12-23T13:36:25Z 2042.46 2015-12-23T13:36:39Z 2040.54 2015-12-23T13:36:47Z 2040.05 2015-12-23T13:37:00Z 2038.13 2015-12-23T13:37:12Z 2038.13 2015-12-23T13:37:19Z 2035.25 2015-12-23T13:37:35Z 2034.77 2015-12-23T13:37:39Z 2032.36 2015-12-23T13:37:55Z 2032.84 2015-12-23T13:37:56Z 2031.88 2015-12-23T13:38:10Z 2031.88 2015-12-23T13:38:27Z 2030.92 2015-12-23T13:38:41Z 2029.96 2015-12-23T13:38:48Z 2028.04 2015-12-23T13:39:03Z 2026.6 2015-12-23T13:39:07Z 2026.6 2015-12-23T13:39:10Z 2023.71 2015-12-23T13:39:28Z 2021.79 2015-12-23T13:39:42Z 2018.43 2015-12-23T13:39:55Z 2016.98 2015-12-23T13:40:08Z 2016.02 2015-12-23T13:40:21Z 2012.66 2015-12-23T13:40:36Z 2010.25 2015-12-23T13:40:52Z 2008.33 2015-12-23T13:41:04Z 2007.37 2015-12-23T13:41:13Z 2005.45 2015-12-23T13:41:23Z 2004.01 2015-12-23T13:41:38Z 2003.04 2015-12-23T13:41:44Z 2003.04 2015-12-23T13:41:46Z 2002.56 2015-12-23T13:41:57Z 2003.04 2015-12-23T13:42:07Z 2003.04 2015-12-23T13:42:14Z 2003.04 2015-12-23T13:42:26Z 2003.52 2015-12-23T13:42:42Z 2004.01 2015-12-23T13:42:54Z 2004.49 2015-12-23T13:43:06Z 2004.49 2015-12-23T13:43:18Z 2004.97 2015-12-23T13:43:31Z 2005.93 2015-12-23T13:43:44Z 2006.41 2015-12-23T13:43:56Z 2006.41 2015-12-23T13:44:11Z 2006.41 2015-12-23T13:44:18Z 2006.41 2015-12-23T13:44:31Z 2005.93 2015-12-23T13:44:48Z 2003.52 2015-12-23T13:45:03Z 2000.16 2015-12-23T13:45:15Z 1999.2 2015-12-23T13:45:21Z 1997.76 2015-12-23T13:45:37Z 1996.8 2015-12-23T13:45:42Z 1996.8 2015-12-23T13:45:45Z 1995.83 2015-12-23T13:45:59Z 1994.39 2015-12-23T13:46:15Z 1993.91 2015-12-23T13:46:29Z 1993.43 2015-12-23T13:46:43Z 1992.47 2015-12-23T13:46:51Z 1992.47 2015-12-23T13:46:53Z 1991.51 2015-12-23T13:46:59Z 1990.07 2015-12-23T13:47:08Z 1988.14 2015-12-23T13:47:18Z 1985.74 2015-12-23T13:47:32Z 1985.74 2015-12-23T13:47:48Z 1984.3 2015-12-23T13:48:01Z 1983.34 2015-12-23T13:48:10Z 1983.34 2015-12-23T13:48:14Z 1983.34 2015-12-23T13:48:26Z 1982.86 2015-12-23T13:48:37Z 1982.86 2015-12-23T13:48:50Z 1982.86 2015-12-23T13:49:03Z 1982.38 2015-12-23T13:49:15Z 1981.9 2015-12-23T13:49:29Z 1981.9 2015-12-23T13:49:45Z 1982.38 2015-12-23T13:50:06Z 1981.9 2015-12-23T13:50:24Z 1981.9 2015-12-23T13:50:39Z 1980.45 2015-12-23T13:50:53Z 1978.53 2015-12-23T13:51:05Z 1975.65 2015-12-23T13:51:22Z 1976.61 2015-12-23T13:51:23Z 1975.17 2015-12-23T13:51:26Z 1975.17 2015-12-23T13:51:27Z 1971.8 2015-12-23T13:51:42Z 1968.92 2015-12-23T13:51:55Z 1965.55 2015-12-23T13:52:09Z 1963.63 2015-12-23T13:52:21Z 1962.67 2015-12-23T13:52:36Z 1962.19 2015-12-23T13:52:59Z 1960.75 2015-12-23T13:53:03Z 1960.27 2015-12-23T13:53:07Z 1958.82 2015-12-23T13:53:16Z 1959.3 2015-12-23T13:53:30Z 1959.78 2015-12-23T13:53:43Z 1961.23 2015-12-23T13:53:56Z 1961.71 2015-12-23T13:54:12Z 1961.71 2015-12-23T13:54:26Z 1960.27 2015-12-23T13:54:35Z 1958.34 2015-12-23T13:54:53Z 1957.38 2015-12-23T13:55:05Z 1956.9 2015-12-23T13:55:18Z 1956.42 2015-12-23T13:55:22Z 1955.46 2015-12-23T13:55:26Z 1954.5 2015-12-23T13:55:31Z 1952.57 2015-12-23T13:55:43Z 1950.17 2015-12-23T13:56:01Z 1947.29 2015-12-23T13:56:17Z 1943.92 2015-12-23T13:56:30Z 1943.92 2015-12-23T13:56:35Z 1942.96 2015-12-23T13:56:50Z 1941.52 2015-12-23T13:57:05Z 1939.6 2015-12-23T13:57:18Z 1938.16 2015-12-23T13:57:32Z 1934.79 2015-12-23T13:57:44Z 1931.91 2015-12-23T13:57:54Z 1929.98 2015-12-23T13:58:06Z 1928.54 2015-12-23T13:58:23Z 1926.14 2015-12-23T13:58:37Z 1925.66 2015-12-23T13:58:55Z 1924.7 2015-12-23T13:59:11Z 1921.81 2015-12-23T13:59:22Z 1920.85 2015-12-23T13:59:25Z 1919.89 2015-12-23T13:59:30Z 1920.37 2015-12-23T13:59:47Z 1920.37 2015-12-23T13:59:48Z 1919.89 2015-12-23T14:00:05Z 1918.45 2015-12-23T14:00:17Z 1914.6 2015-12-23T14:00:33Z 1911.72 2015-12-23T14:00:47Z 1909.32 2015-12-23T14:00:58Z 1905.47 2015-12-23T14:01:14Z 1905.47 2015-12-23T14:01:15Z 1902.59 2015-12-23T14:01:30Z 1899.7 2015-12-23T14:01:43Z 1900.18 2015-12-23T14:01:44Z 1897.78 2015-12-23T14:02:00Z 1896.82 2015-12-23T14:02:02Z 1895.38 2015-12-23T14:02:19Z 1892.97 2015-12-23T14:02:30Z 1891.53 2015-12-23T14:02:45Z 1889.61 2015-12-23T14:02:59Z 1887.69 2015-12-23T14:03:15Z 1886.24 2015-12-23T14:03:30Z 1884.8 2015-12-23T14:03:42Z 1884.32 2015-12-23T14:03:45Z 1881.92 2015-12-23T14:04:03Z 1881.44 2015-12-23T14:04:13Z 1879.51 2015-12-23T14:04:28Z 1877.59 2015-12-23T14:04:45Z 1875.19 2015-12-23T14:05:01Z 1874.71 2015-12-23T14:05:07Z 1874.71 2015-12-23T14:05:12Z 1872.3 2015-12-23T14:05:29Z 1869.9 2015-12-23T14:05:44Z 1869.42 2015-12-23T14:05:48Z 1868.46 2015-12-23T14:05:54Z 1867.02 2015-12-23T14:06:00Z 1865.09 2015-12-23T14:06:12Z 1862.21 2015-12-23T14:06:29Z 1861.25 2015-12-23T14:06:34Z 1860.77 2015-12-23T14:06:41Z 1860.29 2015-12-23T14:06:44Z 1859.81 2015-12-23T14:06:48Z 1856.92 2015-12-23T14:07:04Z 1854.52 2015-12-23T14:07:18Z 1852.6 2015-12-23T14:07:33Z 1852.6 2015-12-23T14:07:35Z 1851.64 2015-12-23T14:07:51Z 1851.16 2015-12-23T14:08:08Z 1851.16 2015-12-23T14:08:38Z 1851.16 2015-12-23T14:09:02Z 1851.64 2015-12-23T14:09:21Z 1850.19 2015-12-23T14:09:34Z 1847.79 2015-12-23T14:09:48Z 1844.43 2015-12-23T14:10:02Z 1842.5 2015-12-23T14:10:16Z 1842.02 2015-12-23T14:10:23Z 1842.02 2015-12-23T14:10:24Z 1840.58 2015-12-23T14:10:34Z 1839.14 2015-12-23T14:10:40Z 1838.66 2015-12-23T14:10:43Z 1837.7 2015-12-23T14:10:46Z 1836.74 2015-12-23T14:11:01Z 1836.74 2015-12-23T14:11:20Z 1836.74 2015-12-23T14:11:39Z 1836.74 2015-12-23T14:11:59Z 1836.26 2015-12-23T14:12:21Z 1836.74 2015-12-23T14:12:40Z 1836.74 2015-12-23T14:13:00Z 1834.81 2015-12-23T14:13:17Z 1835.29 2015-12-23T14:13:31Z 1835.77 2015-12-23T14:13:47Z 1833.85 2015-12-23T14:14:03Z 1830.97 2015-12-23T14:14:21Z 1830.01 2015-12-23T14:14:38Z 1826.64 2015-12-23T14:14:53Z 1824.24 2015-12-23T14:15:04Z 1822.32 2015-12-23T14:15:11Z 1818.95 2015-12-23T14:15:26Z 1817.51 2015-12-23T14:15:40Z 1816.07 2015-12-23T14:15:53Z 1814.15 2015-12-23T14:16:11Z 1812.22 2015-12-23T14:16:27Z 1809.82 2015-12-23T14:16:44Z 1807.9 2015-12-23T14:16:57Z 1807.9 2015-12-23T14:16:59Z 1806.94 2015-12-23T14:17:02Z 1805.97 2015-12-23T14:17:08Z 1803.09 2015-12-23T14:17:22Z 1802.61 2015-12-23T14:17:23Z 1800.21 2015-12-23T14:17:40Z 1798.28 2015-12-23T14:17:54Z 1796.36 2015-12-23T14:18:09Z 1796.36 2015-12-23T14:18:19Z 1794.44 2015-12-23T14:18:33Z 1793 2015-12-23T14:18:40Z 1791.07 2015-12-23T14:18:56Z 1790.11 2015-12-23T14:19:14Z 1789.63 2015-12-23T14:19:26Z 1788.67 2015-12-23T14:19:44Z 1788.19 2015-12-23T14:20:00Z 1787.23 2015-12-23T14:20:14Z 1786.75 2015-12-23T14:20:30Z 1786.27 2015-12-23T14:20:46Z 1784.34 2015-12-23T14:21:02Z 1781.94 2015-12-23T14:21:16Z 1780.5 2015-12-23T14:21:28Z 1779.06 2015-12-23T14:21:42Z 1775.69 2015-12-23T14:21:53Z 1772.33 2015-12-23T14:22:10Z 1769.92 2015-12-23T14:22:28Z 1769.44 2015-12-23T14:22:32Z 1767.52 2015-12-23T14:22:48Z 1764.64 2015-12-23T14:23:01Z 1764.16 2015-12-23T14:23:02Z 1762.23 2015-12-23T14:23:16Z 1760.79 2015-12-23T14:23:33Z 1760.79 2015-12-23T14:23:56Z 1761.27 2015-12-23T14:24:16Z 1761.27 2015-12-23T14:24:34Z 1760.79 2015-12-23T14:24:53Z 1761.27 2015-12-23T14:25:17Z 1760.79 2015-12-23T14:25:46Z 1760.79 2015-12-23T14:26:06Z 1761.27 2015-12-23T14:26:29Z 1761.75 2015-12-23T14:27:00Z 1760.79 2015-12-23T14:27:30Z 1760.79 2015-12-23T14:28:02Z 1760.79 2015-12-23T14:28:25Z 1760.79 2015-12-23T14:28:50Z 1760.79 2015-12-23T14:29:19Z 1761.27 2015-12-23T14:29:44Z 1761.27 2015-12-23T14:30:04Z 1760.79 2015-12-23T14:30:30Z 1761.27 2015-12-23T14:30:53Z 1761.27 2015-12-23T14:31:21Z 1760.79 2015-12-23T14:31:55Z 1760.79 2015-12-23T14:32:26Z 1760.79 2015-12-23T14:32:56Z 1761.27 2015-12-23T14:33:16Z 1761.75 2015-12-23T14:33:52Z 1761.75 2015-12-23T14:34:08Z 1761.27 2015-12-23T14:34:24Z 1762.23 2015-12-23T14:34:46Z 1761.75 2015-12-23T14:35:05Z 1762.23 2015-12-23T14:35:24Z 1758.87 2015-12-23T14:35:39Z 1756.47 2015-12-23T14:35:54Z 1754.06 2015-12-23T14:36:10Z 1752.62 2015-12-23T14:36:25Z 1749.74 2015-12-23T14:36:37Z 1748.78 2015-12-23T14:36:42Z 1747.33 2015-12-23T14:36:47Z 1744.45 2015-12-23T14:36:59Z 1741.08 2015-12-23T14:37:11Z 1737.72 2015-12-23T14:37:25Z 1734.84 2015-12-23T14:37:40Z 1734.36 2015-12-23T14:37:42Z 1732.43 2015-12-23T14:38:00Z 1731.47 2015-12-23T14:38:13Z 1732.43 2015-12-23T14:38:27Z 1730.03 2015-12-23T14:38:42Z 1728.11 2015-12-23T14:38:59Z 1724.74 2015-12-23T14:39:13Z 1722.82 2015-12-23T14:39:28Z 1720.42 2015-12-23T14:39:43Z 1716.57 2015-12-23T14:39:57Z 1714.17 2015-12-23T14:40:11Z 1713.21 2015-12-23T14:40:20Z 1711.76 2015-12-23T14:40:29Z 1708.4 2015-12-23T14:40:45Z 1705.52 2015-12-23T14:40:58Z 1703.11 2015-12-23T14:41:06Z 1699.75 2015-12-23T14:41:20Z 1699.27 2015-12-23T14:41:28Z 1696.86 2015-12-23T14:41:34Z 1696.38 2015-12-23T14:41:37Z 1694.46 2015-12-23T14:41:55Z 1694.46 2015-12-23T14:42:12Z 1692.06 2015-12-23T14:42:23Z 1689.17 2015-12-23T14:42:39Z 1685.81 2015-12-23T14:42:55Z 1683.41 2015-12-23T14:43:06Z 1680.52 2015-12-23T14:43:21Z 1679.08 2015-12-23T14:43:23Z 1676.68 2015-12-23T14:43:38Z 1675.23 2015-12-23T14:43:40Z 1672.35 2015-12-23T14:43:54Z 1671.39 2015-12-23T14:43:56Z 1670.43 2015-12-23T14:44:01Z 1667.54 2015-12-23T14:44:18Z 1664.18 2015-12-23T14:44:31Z 1662.74 2015-12-23T14:44:37Z 1660.33 2015-12-23T14:44:54Z 1656.97 2015-12-23T14:45:08Z 1653.6 2015-12-23T14:45:21Z 1652.64 2015-12-23T14:45:30Z 1648.8 2015-12-23T14:45:46Z 1646.88 2015-12-23T14:46:03Z 1645.43 2015-12-23T14:46:14Z 1642.07 2015-12-23T14:46:31Z 1640.15 2015-12-23T14:46:50Z 1637.26 2015-12-23T14:47:06Z 1636.3 2015-12-23T14:47:20Z 1633.42 2015-12-23T14:47:38Z 1631.98 2015-12-23T14:47:47Z 1628.61 2015-12-23T14:48:03Z 1625.73 2015-12-23T14:48:18Z 1623.8 2015-12-23T14:48:36Z 1621.88 2015-12-23T14:48:53Z 1620.44 2015-12-23T14:48:59Z 1619.48 2015-12-23T14:49:03Z 1618.04 2015-12-23T14:49:20Z 1616.59 2015-12-23T14:49:37Z 1614.67 2015-12-23T14:49:52Z 1614.19 2015-12-23T14:50:01Z 1614.19 2015-12-23T14:50:17Z 1614.19 2015-12-23T14:50:29Z 1615.15 2015-12-23T14:50:34Z 1616.11 2015-12-23T14:50:41Z 1617.07 2015-12-23T14:50:48Z 1616.11 2015-12-23T14:50:55Z 1615.63 2015-12-23T14:50:58Z 1612.75 2015-12-23T14:51:13Z 1609.38 2015-12-23T14:51:28Z 1606.02 2015-12-23T14:51:43Z 1604.1 2015-12-23T14:51:58Z 1603.62 2015-12-23T14:52:10Z 1600.73 2015-12-23T14:52:27Z 1598.81 2015-12-23T14:52:44Z 1597.85 2015-12-23T14:52:48Z 1594.48 2015-12-23T14:53:02Z 1591.6 2015-12-23T14:53:14Z 1591.6 2015-12-23T14:53:15Z 1591.12 2015-12-23T14:53:19Z 1588.24 2015-12-23T14:53:37Z 1588.24 2015-12-23T14:53:38Z 1586.79 2015-12-23T14:53:45Z 1584.87 2015-12-23T14:53:56Z 1584.39 2015-12-23T14:54:03Z 1581.03 2015-12-23T14:54:15Z 1580.54 2015-12-23T14:54:22Z 1581.03 2015-12-23T14:54:41Z 1581.51 2015-12-23T14:54:55Z 1581.51 2015-12-23T14:55:13Z 1580.54 2015-12-23T14:55:28Z 1580.54 2015-12-23T14:55:54Z 1580.06 2015-12-23T14:56:19Z 1580.06 2015-12-23T14:56:43Z 1580.54 2015-12-23T14:57:02Z 1571.41 2015-12-23T14:59:16Z 1570.93 2015-12-23T14:59:24Z 1567.09 2015-12-23T14:59:39Z 1569.97 2015-12-23T14:59:40Z 1569.97 2015-12-23T14:59:41Z