Randonnées en raquettes autour de St Martin de Belleville 2122.984375 1945.4609375 1871.87109375 1820.21875 1807.5859375 1754.91796875 1907.64453125 2014.95703125 2056.21484375 2082.44140625 2061.98828125 2075.08203125 2055.97265625 1974.19140625 1581.0546875 2131.09375 2081.26953125 1952.74609375 1935.3828125 1828.1171875 1509.91015625 1601.46875 1658.94140625 1742.515625 1758.7890625 1840.890625 1857.66015625 1940.46875 2071.18359375 1459.7421875 1674.0390625 1799.844 2041.015625 2054.859375 1457.90234375 1396.04296875 1486.55859375 1488.87109375 1468.10546875 1439.8752 1417.6171875 1407.7109375 1417.49609375 1409.0546875 1803.02734375 1901.76953125 1912.68359375 1943.125 1539.8496 1472.40234375 1591.8359375 1566.55078125 1591.88671875 1664.97265625 1686.50390625 1695.36328125 1714.3046875 1571.5625 1992.5703125 1867.59765625 1812.12109375 2068.3671875 2140.8515625 2179.93359375 2294.80859375 2159.27734375 2094.203125 2015.0078125 1953.21875 2131.09375 2294.80859375 1103.65625 1137.71484375 1241.94921875 1329.46484375 1344.55859375 1328.7265625 1335.88671875 1330.41015625 1173.01171875 1142.53515625 1446.3203125 1522.84765625 1533.37890625 1555.76171875 1581.42578125 1660.53515625 1507.97 2015-12-22T08:44:55Z 1507.48 2015-12-22T08:45:03Z 1507.97 2015-12-22T08:45:15Z 1507.97 2015-12-22T08:45:17Z 1507.97 2015-12-22T08:45:21Z 1510.85 2015-12-22T08:45:37Z 1511.81 2015-12-22T08:45:55Z 1512.77 2015-12-22T08:46:04Z 1515.66 2015-12-22T08:46:20Z 1518.06 2015-12-22T08:46:34Z 1519.02 2015-12-22T08:46:41Z 1520.94 2015-12-22T08:46:54Z 1524.31 2015-12-22T08:47:07Z 1524.79 2015-12-22T08:47:21Z 1527.67 2015-12-22T08:47:36Z 1529.59 2015-12-22T08:47:50Z 1532 2015-12-22T08:48:08Z 1532 2015-12-22T08:48:16Z 1532.48 2015-12-22T08:48:29Z 1533.92 2015-12-22T08:48:45Z 1535.36 2015-12-22T08:49:00Z 1536.32 2015-12-22T08:49:06Z 1538.25 2015-12-22T08:49:20Z 1539.69 2015-12-22T08:49:28Z 1542.09 2015-12-22T08:49:42Z 1543.05 2015-12-22T08:49:57Z 1544.5 2015-12-22T08:50:15Z 1545.94 2015-12-22T08:50:28Z 1548.82 2015-12-22T08:50:43Z 1550.26 2015-12-22T08:50:57Z 1551.71 2015-12-22T08:51:11Z 1555.07 2015-12-22T08:51:22Z 1555.07 2015-12-22T08:51:23Z 1557.47 2015-12-22T08:51:37Z 1559.4 2015-12-22T08:51:50Z 1561.32 2015-12-22T08:52:03Z 1563.24 2015-12-22T08:52:17Z 1564.68 2015-12-22T08:52:29Z 1566.12 2015-12-22T08:52:43Z 1568.53 2015-12-22T08:52:57Z 1568.53 2015-12-22T08:52:58Z 1570.45 2015-12-22T08:53:12Z 1571.89 2015-12-22T08:53:24Z 1572.85 2015-12-22T08:53:37Z 1573.33 2015-12-22T08:53:45Z 1575.26 2015-12-22T08:53:59Z 1576.22 2015-12-22T08:54:12Z 1577.18 2015-12-22T08:54:15Z 1578.62 2015-12-22T08:54:30Z 1580.54 2015-12-22T08:54:44Z 1581.99 2015-12-22T08:54:59Z 1583.91 2015-12-22T08:55:15Z 1586.31 2015-12-22T08:55:28Z 1587.75 2015-12-22T08:55:41Z 1589.68 2015-12-22T08:55:54Z 1591.6 2015-12-22T08:56:09Z 1593.04 2015-12-22T08:56:27Z 1594 2015-12-22T08:56:39Z 1594.48 2015-12-22T08:56:52Z 1594.96 2015-12-22T08:56:54Z 1594.96 2015-12-22T08:56:57Z 1596.89 2015-12-22T08:57:12Z 1598.81 2015-12-22T08:57:23Z 1599.29 2015-12-22T08:57:29Z 1601.69 2015-12-22T08:57:43Z 1603.14 2015-12-22T08:57:57Z 1604.58 2015-12-22T08:58:10Z 1606.5 2015-12-22T08:58:21Z 1607.94 2015-12-22T08:58:35Z 1609.86 2015-12-22T08:58:48Z 1612.75 2015-12-22T08:59:04Z 1613.71 2015-12-22T08:59:17Z 1615.15 2015-12-22T08:59:32Z 1615.15 2015-12-22T08:59:38Z 1615.63 2015-12-22T08:59:51Z 1617.07 2015-12-22T09:00:04Z 1618.04 2015-12-22T09:00:17Z 1619.96 2015-12-22T09:00:29Z 1621.4 2015-12-22T09:00:44Z 1620.92 2015-12-22T09:01:00Z 1622.84 2015-12-22T09:01:16Z 1624.28 2015-12-22T09:01:25Z 1626.21 2015-12-22T09:01:38Z 1627.17 2015-12-22T09:01:42Z 1628.61 2015-12-22T09:01:56Z 1630.53 2015-12-22T09:02:11Z 1631.98 2015-12-22T09:02:24Z 1632.46 2015-12-22T09:02:40Z 1633.42 2015-12-22T09:02:58Z 1635.34 2015-12-22T09:03:12Z 1637.26 2015-12-22T09:03:27Z 1639.19 2015-12-22T09:03:42Z 1640.15 2015-12-22T09:03:55Z 1639.19 2015-12-22T09:04:13Z 1639.67 2015-12-22T09:04:30Z 1639.67 2015-12-22T09:04:47Z 1639.19 2015-12-22T09:05:01Z 1640.15 2015-12-22T09:05:17Z 1642.07 2015-12-22T09:05:33Z 1643.51 2015-12-22T09:05:48Z 1644.95 2015-12-22T09:06:03Z 1645.91 2015-12-22T09:06:17Z 1647.84 2015-12-22T09:06:32Z 1648.32 2015-12-22T09:06:47Z 1649.28 2015-12-22T09:07:04Z 1649.76 2015-12-22T09:07:19Z 1649.28 2015-12-22T09:07:44Z 1649.76 2015-12-22T09:07:50Z 1651.2 2015-12-22T09:08:04Z 1651.68 2015-12-22T09:08:15Z 1651.2 2015-12-22T09:08:34Z 1652.64 2015-12-22T09:09:05Z 1655.53 2015-12-22T09:09:19Z 1656.01 2015-12-22T09:09:30Z 1658.41 2015-12-22T09:09:43Z 1660.33 2015-12-22T09:09:56Z 1662.74 2015-12-22T09:10:10Z 1664.66 2015-12-22T09:10:24Z 1665.62 2015-12-22T09:10:38Z 1667.06 2015-12-22T09:10:53Z 1667.54 2015-12-22T09:11:13Z 1668.99 2015-12-22T09:11:30Z 1670.91 2015-12-22T09:11:45Z 1671.39 2015-12-22T09:11:52Z 1672.83 2015-12-22T09:12:05Z 1675.72 2015-12-22T09:12:22Z 1678.12 2015-12-22T09:12:37Z 1680.04 2015-12-22T09:12:50Z 1681.48 2015-12-22T09:13:07Z 1681 2015-12-22T09:13:19Z 1682.93 2015-12-22T09:13:31Z 1684.85 2015-12-22T09:13:43Z 1686.77 2015-12-22T09:13:56Z 1688.21 2015-12-22T09:14:09Z 1690.14 2015-12-22T09:14:24Z 1691.58 2015-12-22T09:14:36Z 1693.02 2015-12-22T09:14:50Z 1694.94 2015-12-22T09:15:05Z 1696.86 2015-12-22T09:15:18Z 1698.79 2015-12-22T09:15:31Z 1700.23 2015-12-22T09:15:45Z 1701.67 2015-12-22T09:15:58Z 1703.59 2015-12-22T09:16:13Z 1706 2015-12-22T09:16:30Z 1706.96 2015-12-22T09:16:44Z 1708.88 2015-12-22T09:16:59Z 1711.28 2015-12-22T09:17:15Z 1712.25 2015-12-22T09:17:28Z 1713.69 2015-12-22T09:17:43Z 1715.61 2015-12-22T09:17:54Z 1716.09 2015-12-22T09:18:09Z 1717.05 2015-12-22T09:18:23Z 1719.46 2015-12-22T09:18:35Z 1720.42 2015-12-22T09:18:48Z 1722.34 2015-12-22T09:19:04Z 1724.74 2015-12-22T09:19:20Z 1725.7 2015-12-22T09:19:32Z 1727.63 2015-12-22T09:19:48Z 1729.55 2015-12-22T09:20:03Z 1730.99 2015-12-22T09:20:17Z 1732.91 2015-12-22T09:20:33Z 1735.32 2015-12-22T09:20:48Z 1737.24 2015-12-22T09:21:02Z 1738.68 2015-12-22T09:21:17Z 1740.12 2015-12-22T09:21:31Z 1742.53 2015-12-22T09:21:47Z 1744.45 2015-12-22T09:22:05Z 1746.85 2015-12-22T09:22:23Z 1748.78 2015-12-22T09:22:38Z 1750.7 2015-12-22T09:22:51Z 1752.62 2015-12-22T09:23:08Z 1753.1 2015-12-22T09:23:28Z 1753.1 2015-12-22T09:23:49Z 1753.1 2015-12-22T09:24:16Z 1753.58 2015-12-22T09:24:44Z 1753.1 2015-12-22T09:25:07Z 1753.1 2015-12-22T09:25:23Z 1755.02 2015-12-22T09:25:41Z 1755.02 2015-12-22T09:26:01Z 1755.02 2015-12-22T09:26:20Z 1755.02 2015-12-22T09:26:42Z 1755.5 2015-12-22T09:27:04Z 1754.54 2015-12-22T09:27:31Z 1755.02 2015-12-22T09:27:52Z 1755.5 2015-12-22T09:28:17Z 1756.47 2015-12-22T09:28:30Z 1756.47 2015-12-22T09:28:31Z 1757.91 2015-12-22T09:28:43Z 1761.27 2015-12-22T09:28:57Z 1762.23 2015-12-22T09:29:09Z 1762.71 2015-12-22T09:29:14Z 1765.12 2015-12-22T09:29:29Z 1765.6 2015-12-22T09:29:42Z 1767.52 2015-12-22T09:29:55Z 1768.48 2015-12-22T09:30:07Z 1768.48 2015-12-22T09:30:21Z 1768.48 2015-12-22T09:30:32Z 1767.04 2015-12-22T09:30:50Z 1768.48 2015-12-22T09:31:05Z 1769.44 2015-12-22T09:31:17Z 1769.92 2015-12-22T09:31:31Z 1769.92 2015-12-22T09:31:39Z 1772.33 2015-12-22T09:31:55Z 1773.77 2015-12-22T09:32:08Z 1775.21 2015-12-22T09:32:21Z 1775.69 2015-12-22T09:32:33Z 1776.17 2015-12-22T09:32:38Z 1776.17 2015-12-22T09:32:47Z 1775.21 2015-12-22T09:33:02Z 1775.21 2015-12-22T09:33:21Z 1775.21 2015-12-22T09:33:42Z 1774.25 2015-12-22T09:33:59Z 1773.77 2015-12-22T09:34:03Z 1774.25 2015-12-22T09:34:12Z 1776.17 2015-12-22T09:34:28Z 1778.58 2015-12-22T09:34:42Z 1780.98 2015-12-22T09:34:57Z 1782.9 2015-12-22T09:35:13Z 1782.9 2015-12-22T09:35:16Z 1784.82 2015-12-22T09:35:31Z 1786.27 2015-12-22T09:35:45Z 1786.75 2015-12-22T09:35:47Z 1787.71 2015-12-22T09:36:00Z 1788.67 2015-12-22T09:36:27Z 1790.11 2015-12-22T09:36:38Z 1792.03 2015-12-22T09:36:51Z 1794.44 2015-12-22T09:37:04Z 1796.36 2015-12-22T09:37:17Z 1798.28 2015-12-22T09:37:33Z 1799.73 2015-12-22T09:37:48Z 1800.21 2015-12-22T09:37:51Z 1801.17 2015-12-22T09:38:04Z 1801.17 2015-12-22T09:38:08Z 1802.61 2015-12-22T09:38:22Z 1802.13 2015-12-22T09:38:38Z 1802.61 2015-12-22T09:39:04Z 1802.61 2015-12-22T09:39:29Z 1802.61 2015-12-22T09:39:41Z 1804.05 2015-12-22T09:39:56Z 1804.05 2015-12-22T09:40:19Z 1804.05 2015-12-22T09:40:51Z 1804.53 2015-12-22T09:41:12Z 1804.53 2015-12-22T09:41:13Z 1805.49 2015-12-22T09:41:22Z 1806.45 2015-12-22T09:41:28Z 1805.97 2015-12-22T09:41:29Z 1805.49 2015-12-22T09:41:30Z 1805.97 2015-12-22T09:41:31Z 1805.97 2015-12-22T09:41:32Z 1805.97 2015-12-22T09:41:33Z 1805.97 2015-12-22T09:41:34Z 1808.38 2015-12-22T09:41:47Z 1810.3 2015-12-22T09:42:02Z 1811.74 2015-12-22T09:42:06Z 1811.26 2015-12-22T09:42:07Z 1812.22 2015-12-22T09:42:13Z 1812.7 2015-12-22T09:42:16Z 1813.18 2015-12-22T09:42:27Z 1814.63 2015-12-22T09:42:38Z 1816.07 2015-12-22T09:42:53Z 1817.99 2015-12-22T09:43:07Z 1818.47 2015-12-22T09:43:08Z 1819.91 2015-12-22T09:43:19Z 1820.39 2015-12-22T09:43:22Z 1820.87 2015-12-22T09:43:33Z 1821.84 2015-12-22T09:43:40Z 1822.8 2015-12-22T09:43:48Z 1824.24 2015-12-22T09:44:01Z 1824.72 2015-12-22T09:44:13Z 1826.16 2015-12-22T09:44:29Z 1828.08 2015-12-22T09:44:42Z 1829.53 2015-12-22T09:44:57Z 1830.97 2015-12-22T09:45:11Z 1832.89 2015-12-22T09:45:30Z 1833.85 2015-12-22T09:45:34Z 1834.81 2015-12-22T09:45:46Z 1835.29 2015-12-22T09:46:02Z 1836.74 2015-12-22T09:46:15Z 1836.74 2015-12-22T09:46:16Z 1839.14 2015-12-22T09:46:28Z 1840.1 2015-12-22T09:46:42Z 1842.5 2015-12-22T09:46:57Z 1843.95 2015-12-22T09:47:11Z 1845.39 2015-12-22T09:47:24Z 1846.35 2015-12-22T09:47:37Z 1846.35 2015-12-22T09:47:53Z 1846.35 2015-12-22T09:48:09Z 1846.35 2015-12-22T09:48:27Z 1845.87 2015-12-22T09:48:45Z 1845.87 2015-12-22T09:49:08Z 1846.35 2015-12-22T09:49:33Z 1846.35 2015-12-22T09:49:56Z 1846.35 2015-12-22T09:50:24Z 1846.35 2015-12-22T09:50:47Z 1846.35 2015-12-22T09:51:04Z 1846.35 2015-12-22T09:51:25Z 1846.35 2015-12-22T09:51:49Z 1845.87 2015-12-22T09:52:15Z 1845.87 2015-12-22T09:52:26Z 1846.35 2015-12-22T09:52:50Z 1846.35 2015-12-22T09:53:15Z 1847.31 2015-12-22T09:53:43Z 1846.83 2015-12-22T09:54:11Z 1847.79 2015-12-22T09:54:26Z 1848.27 2015-12-22T09:54:35Z 1847.79 2015-12-22T09:54:46Z 1848.27 2015-12-22T09:54:47Z 1847.31 2015-12-22T09:54:53Z 1847.79 2015-12-22T09:55:06Z 1847.31 2015-12-22T09:55:15Z 1847.79 2015-12-22T09:55:30Z 1850.68 2015-12-22T09:55:44Z 1851.64 2015-12-22T09:55:58Z 1853.56 2015-12-22T09:56:12Z 1854.52 2015-12-22T09:56:24Z 1855.96 2015-12-22T09:56:36Z 1857.4 2015-12-22T09:56:46Z 1859.33 2015-12-22T09:57:02Z 1859.33 2015-12-22T09:57:03Z 1861.25 2015-12-22T09:57:14Z 1861.25 2015-12-22T09:57:28Z 1861.25 2015-12-22T09:57:48Z 1862.69 2015-12-22T09:57:57Z 1864.13 2015-12-22T09:58:11Z 1864.13 2015-12-22T09:58:16Z 1864.13 2015-12-22T09:58:21Z 1866.06 2015-12-22T09:58:33Z 1868.46 2015-12-22T09:58:48Z 1868.94 2015-12-22T09:59:03Z 1869.42 2015-12-22T09:59:07Z 1871.34 2015-12-22T09:59:20Z 1872.79 2015-12-22T09:59:33Z 1873.75 2015-12-22T09:59:48Z 1874.23 2015-12-22T09:59:51Z 1876.15 2015-12-22T10:00:04Z 1876.63 2015-12-22T10:00:09Z 1877.11 2015-12-22T10:00:19Z 1878.55 2015-12-22T10:00:32Z 1880.96 2015-12-22T10:00:45Z 1881.92 2015-12-22T10:00:57Z 1882.88 2015-12-22T10:01:10Z 1884.8 2015-12-22T10:01:21Z 1884.8 2015-12-22T10:01:32Z 1885.76 2015-12-22T10:01:41Z 1885.76 2015-12-22T10:01:42Z 1886.24 2015-12-22T10:01:48Z 1887.21 2015-12-22T10:01:53Z 1888.65 2015-12-22T10:02:05Z 1889.61 2015-12-22T10:02:19Z 1890.57 2015-12-22T10:02:33Z 1890.57 2015-12-22T10:02:57Z 1893.45 2015-12-22T10:03:15Z 1893.93 2015-12-22T10:03:26Z 1895.38 2015-12-22T10:03:39Z 1896.34 2015-12-22T10:03:53Z 1897.3 2015-12-22T10:04:08Z 1897.78 2015-12-22T10:04:12Z 1897.78 2015-12-22T10:04:19Z 1898.74 2015-12-22T10:04:32Z 1899.22 2015-12-22T10:04:45Z 1900.66 2015-12-22T10:04:58Z 1902.11 2015-12-22T10:05:13Z 1903.55 2015-12-22T10:05:28Z 1904.03 2015-12-22T10:05:32Z 1904.99 2015-12-22T10:05:37Z 1905.95 2015-12-22T10:05:45Z 1907.39 2015-12-22T10:05:59Z 1908.83 2015-12-22T10:06:15Z 1909.8 2015-12-22T10:06:30Z 1911.72 2015-12-22T10:06:44Z 1913.16 2015-12-22T10:06:59Z 1914.6 2015-12-22T10:07:14Z 1915.08 2015-12-22T10:07:23Z 1915.56 2015-12-22T10:07:27Z 1916.04 2015-12-22T10:07:41Z 1916.53 2015-12-22T10:07:43Z 1916.04 2015-12-22T10:07:58Z 1916.53 2015-12-22T10:08:10Z 1917.01 2015-12-22T10:08:15Z 1917.49 2015-12-22T10:08:26Z 1918.45 2015-12-22T10:08:46Z 1917.49 2015-12-22T10:09:18Z 1918.45 2015-12-22T10:09:43Z 1918.45 2015-12-22T10:10:03Z 1918.45 2015-12-22T10:10:25Z 1918.45 2015-12-22T10:10:38Z 1919.89 2015-12-22T10:10:52Z 1920.37 2015-12-22T10:11:04Z 1921.33 2015-12-22T10:11:18Z 1922.77 2015-12-22T10:11:31Z 1923.25 2015-12-22T10:11:39Z 1924.22 2015-12-22T10:11:48Z 1923.74 2015-12-22T10:11:52Z 1924.7 2015-12-22T10:12:05Z 1925.66 2015-12-22T10:12:20Z 1926.62 2015-12-22T10:12:31Z 1928.06 2015-12-22T10:12:44Z 1929.02 2015-12-22T10:12:57Z 1930.46 2015-12-22T10:13:10Z 1931.43 2015-12-22T10:13:25Z 1932.87 2015-12-22T10:13:39Z 1933.83 2015-12-22T10:13:54Z 1934.79 2015-12-22T10:14:07Z 1936.23 2015-12-22T10:14:22Z 1936.23 2015-12-22T10:14:33Z 1937.19 2015-12-22T10:14:40Z 1937.19 2015-12-22T10:14:41Z 1936.71 2015-12-22T10:14:42Z 1936.71 2015-12-22T10:14:43Z 1937.67 2015-12-22T10:14:53Z 1938.64 2015-12-22T10:15:05Z 1940.08 2015-12-22T10:15:19Z 1941.52 2015-12-22T10:15:33Z 1941.04 2015-12-22T10:15:35Z 1942 2015-12-22T10:15:49Z 1943.44 2015-12-22T10:16:03Z 1943.92 2015-12-22T10:16:14Z 1944.4 2015-12-22T10:16:33Z 1944.4 2015-12-22T10:16:53Z 1946.33 2015-12-22T10:17:07Z 1946.81 2015-12-22T10:17:20Z 1949.21 2015-12-22T10:17:34Z 1950.17 2015-12-22T10:17:48Z 1952.09 2015-12-22T10:18:02Z 1953.54 2015-12-22T10:18:16Z 1954.98 2015-12-22T10:18:32Z 1955.94 2015-12-22T10:18:44Z 1957.38 2015-12-22T10:19:00Z 1958.82 2015-12-22T10:19:17Z 1958.82 2015-12-22T10:19:19Z 1959.78 2015-12-22T10:19:32Z 1961.23 2015-12-22T10:19:47Z 1962.19 2015-12-22T10:20:00Z 1964.11 2015-12-22T10:20:14Z 1965.07 2015-12-22T10:20:29Z 1967.48 2015-12-22T10:20:42Z 1968.92 2015-12-22T10:21:00Z 1970.84 2015-12-22T10:21:14Z 1972.28 2015-12-22T10:21:29Z 1973.72 2015-12-22T10:21:43Z 1974.69 2015-12-22T10:21:56Z 1977.09 2015-12-22T10:22:11Z 1979.01 2015-12-22T10:22:26Z 1980.45 2015-12-22T10:22:40Z 1981.9 2015-12-22T10:22:54Z 1982.38 2015-12-22T10:23:10Z 1982.38 2015-12-22T10:23:23Z 1983.82 2015-12-22T10:23:31Z 1985.74 2015-12-22T10:23:43Z 1987.18 2015-12-22T10:23:56Z 1988.62 2015-12-22T10:24:09Z 1991.03 2015-12-22T10:24:22Z 1991.51 2015-12-22T10:24:33Z 1993.43 2015-12-22T10:24:46Z 1994.39 2015-12-22T10:24:59Z 1995.35 2015-12-22T10:25:13Z 1996.32 2015-12-22T10:25:28Z 1997.76 2015-12-22T10:25:42Z 1998.72 2015-12-22T10:25:58Z 2000.64 2015-12-22T10:26:14Z 2002.08 2015-12-22T10:26:26Z 2003.04 2015-12-22T10:26:42Z 2004.97 2015-12-22T10:26:53Z 2005.93 2015-12-22T10:27:10Z 2007.85 2015-12-22T10:27:25Z 2009.29 2015-12-22T10:27:38Z 2010.25 2015-12-22T10:27:52Z 2011.7 2015-12-22T10:28:04Z 2012.18 2015-12-22T10:28:18Z 2013.14 2015-12-22T10:28:31Z 2013.14 2015-12-22T10:28:44Z 2013.14 2015-12-22T10:28:58Z 2012.66 2015-12-22T10:29:10Z 2013.14 2015-12-22T10:29:24Z 2014.1 2015-12-22T10:29:35Z 2015.54 2015-12-22T10:29:48Z 2017.46 2015-12-22T10:30:04Z 2019.39 2015-12-22T10:30:17Z 2020.83 2015-12-22T10:30:29Z 2021.31 2015-12-22T10:30:35Z 2021.79 2015-12-22T10:30:46Z 2023.23 2015-12-22T10:30:59Z 2023.23 2015-12-22T10:31:14Z 2024.67 2015-12-22T10:31:34Z 2025.15 2015-12-22T10:31:46Z 2026.12 2015-12-22T10:31:58Z 2028.04 2015-12-22T10:32:10Z 2028.04 2015-12-22T10:32:23Z 2030.44 2015-12-22T10:32:35Z 2030.92 2015-12-22T10:32:47Z 2030.92 2015-12-22T10:33:10Z 2032.36 2015-12-22T10:33:26Z 2033.81 2015-12-22T10:33:42Z 2035.25 2015-12-22T10:33:57Z 2036.69 2015-12-22T10:34:09Z 2037.65 2015-12-22T10:34:23Z 2038.61 2015-12-22T10:34:38Z 2039.57 2015-12-22T10:34:49Z 2040.54 2015-12-22T10:35:03Z 2042.94 2015-12-22T10:35:18Z 2042.94 2015-12-22T10:35:31Z 2043.9 2015-12-22T10:35:46Z 2045.82 2015-12-22T10:36:00Z 2046.3 2015-12-22T10:36:14Z 2047.75 2015-12-22T10:36:28Z 2048.23 2015-12-22T10:36:46Z 2048.71 2015-12-22T10:37:01Z 2050.63 2015-12-22T10:37:16Z 2052.07 2015-12-22T10:37:30Z 2051.59 2015-12-22T10:37:46Z 2053.51 2015-12-22T10:38:00Z 2054.47 2015-12-22T10:38:14Z 2054.47 2015-12-22T10:38:30Z 2056.4 2015-12-22T10:38:43Z 2056.88 2015-12-22T10:38:58Z 2056.88 2015-12-22T10:39:12Z 2056.88 2015-12-22T10:39:25Z 2058.32 2015-12-22T10:39:38Z 2060.72 2015-12-22T10:39:53Z 2060.72 2015-12-22T10:39:58Z 2062.17 2015-12-22T10:40:11Z 2062.17 2015-12-22T10:40:31Z 2062.17 2015-12-22T10:40:53Z 2062.65 2015-12-22T10:41:14Z 2062.65 2015-12-22T10:41:33Z 2062.65 2015-12-22T10:41:55Z 2062.17 2015-12-22T10:42:11Z 2064.09 2015-12-22T10:42:23Z 2065.53 2015-12-22T10:42:35Z 2066.49 2015-12-22T10:42:48Z 2067.45 2015-12-22T10:43:02Z 2068.89 2015-12-22T10:43:15Z 2070.34 2015-12-22T10:43:28Z 2071.3 2015-12-22T10:43:41Z 2072.74 2015-12-22T10:43:54Z 2073.22 2015-12-22T10:44:04Z 2075.14 2015-12-22T10:44:18Z 2076.59 2015-12-22T10:44:32Z 2078.03 2015-12-22T10:44:44Z 2078.51 2015-12-22T10:44:53Z 2079.47 2015-12-22T10:45:06Z 2079.95 2015-12-22T10:45:18Z 2079.95 2015-12-22T10:45:35Z 2080.43 2015-12-22T10:45:54Z 2080.43 2015-12-22T10:46:14Z 2080.43 2015-12-22T10:46:38Z 2080.43 2015-12-22T10:46:58Z 2080.91 2015-12-22T10:47:12Z 2081.39 2015-12-22T10:47:26Z 2082.35 2015-12-22T10:47:39Z 2083.79 2015-12-22T10:47:53Z 2084.76 2015-12-22T10:48:08Z 2085.72 2015-12-22T10:48:17Z 2086.2 2015-12-22T10:48:32Z 2086.68 2015-12-22T10:48:47Z 2088.12 2015-12-22T10:49:01Z 2088.12 2015-12-22T10:49:15Z 2088.12 2015-12-22T10:49:28Z 2089.08 2015-12-22T10:49:42Z 2089.56 2015-12-22T10:49:54Z 2090.04 2015-12-22T10:50:07Z 2090.52 2015-12-22T10:50:11Z 2091 2015-12-22T10:50:24Z 2091 2015-12-22T10:50:39Z 2091.97 2015-12-22T10:50:52Z 2093.41 2015-12-22T10:51:03Z 2094.37 2015-12-22T10:51:16Z 2096.29 2015-12-22T10:51:31Z 2097.25 2015-12-22T10:51:44Z 2098.7 2015-12-22T10:51:57Z 2099.66 2015-12-22T10:52:11Z 2099.66 2015-12-22T10:52:26Z 2099.66 2015-12-22T10:52:32Z 2099.66 2015-12-22T10:52:33Z 2099.66 2015-12-22T10:52:34Z 2100.14 2015-12-22T10:52:47Z 2101.1 2015-12-22T10:52:59Z 2102.54 2015-12-22T10:53:12Z 2104.46 2015-12-22T10:53:27Z 2104.46 2015-12-22T10:53:33Z 2103.98 2015-12-22T10:53:47Z 2103.98 2015-12-22T10:53:54Z 2105.42 2015-12-22T10:54:03Z 2104.94 2015-12-22T10:54:11Z 2106.39 2015-12-22T10:54:32Z 2106.39 2015-12-22T10:54:51Z 2106.87 2015-12-22T10:54:53Z 2107.35 2015-12-22T10:54:59Z 2108.79 2015-12-22T10:55:12Z 2109.75 2015-12-22T10:55:33Z 2110.23 2015-12-22T10:55:47Z 2110.23 2015-12-22T10:56:01Z 2110.71 2015-12-22T10:56:02Z 2111.19 2015-12-22T10:56:13Z 2111.67 2015-12-22T10:56:28Z 2113.12 2015-12-22T10:56:43Z 2113.12 2015-12-22T10:56:56Z 2114.08 2015-12-22T10:57:10Z 2115.52 2015-12-22T10:57:28Z 2116.48 2015-12-22T10:57:42Z 2116.48 2015-12-22T10:57:58Z 2117.44 2015-12-22T10:58:12Z 2118.88 2015-12-22T10:58:26Z 2120.32 2015-12-22T10:58:39Z 2120.81 2015-12-22T10:58:52Z 2121.29 2015-12-22T10:59:09Z 2122.25 2015-12-22T10:59:19Z 2123.69 2015-12-22T10:59:32Z 2124.65 2015-12-22T10:59:45Z 2126.09 2015-12-22T10:59:59Z 2126.57 2015-12-22T11:00:09Z 2126.57 2015-12-22T11:00:10Z 2126.09 2015-12-22T11:00:18Z 2127.53 2015-12-22T11:00:32Z 2128.5 2015-12-22T11:00:45Z 2128.98 2015-12-22T11:00:56Z 2129.46 2015-12-22T11:01:08Z 2130.9 2015-12-22T11:01:19Z 2131.86 2015-12-22T11:01:34Z 2133.3 2015-12-22T11:01:50Z 2132.82 2015-12-22T11:02:07Z 2133.3 2015-12-22T11:02:22Z 2133.78 2015-12-22T11:02:41Z 2133.3 2015-12-22T11:02:55Z 2133.3 2015-12-22T11:03:03Z 2132.82 2015-12-22T11:03:05Z 2131.38 2015-12-22T11:03:13Z 2132.82 2015-12-22T11:03:27Z 2132.82 2015-12-22T11:03:40Z 2132.82 2015-12-22T11:04:03Z 2132.82 2015-12-22T11:04:24Z 2132.82 2015-12-22T11:04:25Z 2133.3 2015-12-22T11:04:40Z 2133.3 2015-12-22T11:05:20Z 2132.82 2015-12-22T11:05:51Z 2133.3 2015-12-22T11:06:23Z 2132.34 2015-12-22T11:07:00Z 2131.86 2015-12-22T11:07:44Z 2132.34 2015-12-22T11:08:26Z 2131.38 2015-12-22T11:09:13Z 2132.34 2015-12-22T11:09:53Z 2131.86 2015-12-22T11:10:49Z 2131.86 2015-12-22T11:11:41Z 2132.34 2015-12-22T11:12:28Z 2131.86 2015-12-22T11:13:10Z 2131.86 2015-12-22T11:13:58Z 2132.34 2015-12-22T11:14:40Z 2132.34 2015-12-22T11:15:18Z 2132.34 2015-12-22T11:16:02Z 2132.34 2015-12-22T11:16:49Z 2132.34 2015-12-22T11:17:32Z 2132.34 2015-12-22T11:18:21Z 2132.34 2015-12-22T11:19:08Z 2132.34 2015-12-22T11:19:54Z 2132.34 2015-12-22T11:20:50Z 2132.82 2015-12-22T11:21:32Z 2133.3 2015-12-22T11:22:22Z 2132.82 2015-12-22T11:23:09Z 2133.3 2015-12-22T11:23:51Z 2133.3 2015-12-22T11:24:33Z 2132.34 2015-12-22T11:25:21Z 2133.3 2015-12-22T11:26:03Z 2132.34 2015-12-22T11:26:44Z 2132.82 2015-12-22T11:27:27Z 2133.3 2015-12-22T11:28:10Z 2132.82 2015-12-22T11:28:51Z 2133.3 2015-12-22T11:29:38Z 2133.3 2015-12-22T11:30:20Z 2132.82 2015-12-22T11:30:56Z 2133.3 2015-12-22T11:31:28Z 2132.82 2015-12-22T11:32:03Z 2133.3 2015-12-22T11:32:36Z 2132.82 2015-12-22T11:33:12Z 2132.82 2015-12-22T11:33:56Z 2133.78 2015-12-22T11:34:32Z 2133.3 2015-12-22T11:35:04Z 2133.78 2015-12-22T11:35:39Z 2133.78 2015-12-22T11:36:16Z 2133.78 2015-12-22T11:36:51Z 2133.3 2015-12-22T11:37:30Z 2133.3 2015-12-22T11:38:03Z 2133.78 2015-12-22T11:38:43Z 2133.3 2015-12-22T11:39:27Z 2133.3 2015-12-22T11:40:09Z 2133.78 2015-12-22T11:40:50Z 2134.26 2015-12-22T11:41:32Z 2134.26 2015-12-22T11:42:11Z 2133.78 2015-12-22T11:42:59Z 2134.26 2015-12-22T11:43:49Z 2133.78 2015-12-22T11:44:28Z 2134.26 2015-12-22T11:45:15Z 2134.26 2015-12-22T11:45:54Z 2134.26 2015-12-22T11:46:30Z 2133.78 2015-12-22T11:47:18Z 2133.78 2015-12-22T11:48:05Z 2134.26 2015-12-22T11:48:53Z 2134.26 2015-12-22T11:49:35Z 2135.23 2015-12-22T11:50:23Z 2134.74 2015-12-22T11:50:35Z 2133.78 2015-12-22T11:50:56Z 2133.78 2015-12-22T11:51:24Z 2134.26 2015-12-22T11:51:55Z 2134.26 2015-12-22T11:52:21Z 2134.74 2015-12-22T11:52:51Z 2135.23 2015-12-22T11:53:08Z 2134.74 2015-12-22T11:53:31Z 2133.78 2015-12-22T11:53:42Z 2134.26 2015-12-22T11:53:55Z 2133.78 2015-12-22T11:54:21Z 2133.78 2015-12-22T11:54:49Z 2134.26 2015-12-22T11:55:31Z 2134.74 2015-12-22T11:56:08Z 2134.74 2015-12-22T11:56:49Z 2135.71 2015-12-22T11:57:11Z 2135.71 2015-12-22T11:57:21Z 2135.71 2015-12-22T11:57:36Z 2136.19 2015-12-22T11:57:57Z 2134.26 2015-12-22T11:58:13Z 2132.34 2015-12-22T11:58:27Z 2131.38 2015-12-22T11:58:44Z 2130.42 2015-12-22T11:58:49Z 2130.9 2015-12-22T11:58:50Z 2129.94 2015-12-22T11:59:03Z 2129.46 2015-12-22T11:59:09Z 2127.05 2015-12-22T11:59:25Z 2126.57 2015-12-22T11:59:42Z 2124.65 2015-12-22T11:59:50Z 2122.73 2015-12-22T12:00:04Z 2121.29 2015-12-22T12:00:18Z 2121.29 2015-12-22T12:00:33Z 2122.25 2015-12-22T12:00:44Z 2121.77 2015-12-22T12:00:57Z 2122.25 2015-12-22T12:01:09Z 2122.73 2015-12-22T12:01:22Z 2122.25 2015-12-22T12:01:34Z 2122.25 2015-12-22T12:01:45Z 2122.73 2015-12-22T12:02:00Z 2123.21 2015-12-22T12:02:14Z 2123.69 2015-12-22T12:02:24Z 2124.17 2015-12-22T12:02:25Z 2124.65 2015-12-22T12:02:37Z 2125.13 2015-12-22T12:02:49Z 2125.13 2015-12-22T12:03:04Z 2124.65 2015-12-22T12:03:05Z 2124.65 2015-12-22T12:03:16Z 2124.65 2015-12-22T12:03:29Z 2124.65 2015-12-22T12:03:39Z 2122.73 2015-12-22T12:03:55Z 2123.21 2015-12-22T12:04:07Z 2122.73 2015-12-22T12:04:18Z 2122.25 2015-12-22T12:04:20Z 2122.25 2015-12-22T12:04:24Z 2121.77 2015-12-22T12:04:25Z 2120.32 2015-12-22T12:04:38Z 2120.81 2015-12-22T12:04:56Z 2120.81 2015-12-22T12:05:27Z 2121.29 2015-12-22T12:05:54Z 2121.77 2015-12-22T12:06:10Z 2120.81 2015-12-22T12:06:27Z 2119.36 2015-12-22T12:06:38Z 2119.36 2015-12-22T12:06:51Z 2119.36 2015-12-22T12:07:06Z 2118.4 2015-12-22T12:07:33Z 2119.36 2015-12-22T12:07:37Z 2118.88 2015-12-22T12:07:38Z 2117.92 2015-12-22T12:07:54Z 2116 2015-12-22T12:08:08Z 2116 2015-12-22T12:08:13Z 2115.52 2015-12-22T12:08:14Z 2115.52 2015-12-22T12:08:28Z 2115.04 2015-12-22T12:08:41Z 2115.52 2015-12-22T12:08:50Z 2115.52 2015-12-22T12:09:00Z 2115.52 2015-12-22T12:09:01Z 2115.52 2015-12-22T12:09:02Z 2114.08 2015-12-22T12:09:14Z 2113.6 2015-12-22T12:09:15Z 2114.08 2015-12-22T12:09:16Z 2113.12 2015-12-22T12:09:26Z 2113.12 2015-12-22T12:09:27Z 2113.12 2015-12-22T12:09:34Z 2112.63 2015-12-22T12:09:35Z 2111.67 2015-12-22T12:09:48Z 2111.67 2015-12-22T12:10:00Z 2112.15 2015-12-22T12:10:12Z 2112.15 2015-12-22T12:10:35Z 2113.12 2015-12-22T12:10:50Z 2114.08 2015-12-22T12:11:03Z 2113.6 2015-12-22T12:11:06Z 2114.08 2015-12-22T12:11:17Z 2113.6 2015-12-22T12:11:32Z 2113.6 2015-12-22T12:11:35Z 2114.08 2015-12-22T12:11:43Z 2113.12 2015-12-22T12:11:55Z 2113.6 2015-12-22T12:12:11Z 2114.08 2015-12-22T12:12:24Z 2113.12 2015-12-22T12:12:37Z 2113.6 2015-12-22T12:12:51Z 2112.15 2015-12-22T12:13:05Z 2111.19 2015-12-22T12:13:19Z 2111.19 2015-12-22T12:13:25Z 2111.19 2015-12-22T12:13:26Z 2110.71 2015-12-22T12:13:27Z 2110.23 2015-12-22T12:13:28Z 2110.23 2015-12-22T12:13:29Z 2108.79 2015-12-22T12:13:43Z 2108.79 2015-12-22T12:13:44Z 2107.35 2015-12-22T12:13:56Z 2107.35 2015-12-22T12:14:11Z 2107.35 2015-12-22T12:14:17Z 2107.35 2015-12-22T12:14:31Z 2107.35 2015-12-22T12:14:34Z 2105.91 2015-12-22T12:14:48Z 2105.91 2015-12-22T12:14:49Z 2105.42 2015-12-22T12:14:51Z 2105.91 2015-12-22T12:14:52Z 2104.94 2015-12-22T12:15:05Z 2102.54 2015-12-22T12:15:20Z 2103.02 2015-12-22T12:15:33Z 2103.02 2015-12-22T12:15:44Z 2103.02 2015-12-22T12:15:59Z 2102.54 2015-12-22T12:16:16Z 2101.1 2015-12-22T12:16:29Z 2099.66 2015-12-22T12:16:42Z 2098.7 2015-12-22T12:16:56Z 2099.66 2015-12-22T12:17:10Z 2099.18 2015-12-22T12:17:23Z 2099.18 2015-12-22T12:17:24Z 2098.21 2015-12-22T12:17:37Z 2096.77 2015-12-22T12:17:53Z 2096.29 2015-12-22T12:17:58Z 2095.81 2015-12-22T12:18:11Z 2095.81 2015-12-22T12:18:23Z 2095.81 2015-12-22T12:18:34Z 2095.33 2015-12-22T12:18:46Z 2095.33 2015-12-22T12:18:59Z 2095.33 2015-12-22T12:19:13Z 2096.29 2015-12-22T12:19:20Z 2096.29 2015-12-22T12:19:22Z 2095.81 2015-12-22T12:19:34Z 2095.81 2015-12-22T12:19:47Z 2095.81 2015-12-22T12:19:56Z 2095.33 2015-12-22T12:19:57Z 2095.33 2015-12-22T12:20:02Z 2095.81 2015-12-22T12:20:03Z 2095.81 2015-12-22T12:20:14Z 2095.33 2015-12-22T12:20:27Z 2095.81 2015-12-22T12:20:28Z 2095.81 2015-12-22T12:20:42Z 2095.81 2015-12-22T12:20:56Z 2095.33 2015-12-22T12:21:08Z 2094.85 2015-12-22T12:21:22Z 2092.45 2015-12-22T12:21:31Z 2091.49 2015-12-22T12:21:45Z 2091.97 2015-12-22T12:21:57Z 2092.45 2015-12-22T12:22:17Z 2092.45 2015-12-22T12:22:39Z 2091.97 2015-12-22T12:23:07Z 2091.49 2015-12-22T12:23:32Z 2091.49 2015-12-22T12:23:56Z 2091.97 2015-12-22T12:24:36Z 2092.45 2015-12-22T12:25:04Z 2091.97 2015-12-22T12:25:38Z 2091.97 2015-12-22T12:26:09Z 2092.45 2015-12-22T12:26:39Z 2092.45 2015-12-22T12:27:21Z 2092.45 2015-12-22T12:27:54Z 2091.97 2015-12-22T12:28:25Z 2091.49 2015-12-22T12:28:54Z 2091.49 2015-12-22T12:29:24Z 2091.49 2015-12-22T12:30:00Z 2091.97 2015-12-22T12:30:18Z 2091.49 2015-12-22T12:30:48Z 2091.49 2015-12-22T12:31:26Z 2091.49 2015-12-22T12:32:07Z 2091.97 2015-12-22T12:32:35Z 2090.52 2015-12-22T12:32:56Z 2091.49 2015-12-22T12:33:17Z 2091 2015-12-22T12:33:37Z 2091.49 2015-12-22T12:33:51Z 2091.49 2015-12-22T12:34:23Z 2091.97 2015-12-22T12:34:33Z 2091.49 2015-12-22T12:34:49Z 2091 2015-12-22T12:35:01Z 2090.52 2015-12-22T12:35:14Z 2089.08 2015-12-22T12:35:29Z 2087.16 2015-12-22T12:35:41Z 2084.76 2015-12-22T12:35:55Z 2081.87 2015-12-22T12:36:08Z 2079.95 2015-12-22T12:36:21Z 2078.99 2015-12-22T12:36:26Z 2076.59 2015-12-22T12:36:40Z 2074.66 2015-12-22T12:36:56Z 2071.78 2015-12-22T12:37:09Z 2071.78 2015-12-22T12:37:11Z 2068.89 2015-12-22T12:37:21Z 2066.49 2015-12-22T12:37:35Z 2066.01 2015-12-22T12:37:36Z 2063.61 2015-12-22T12:37:48Z 2061.68 2015-12-22T12:38:00Z 2060.72 2015-12-22T12:38:12Z 2059.76 2015-12-22T12:38:18Z 2059.28 2015-12-22T12:38:21Z 2057.36 2015-12-22T12:38:29Z 2057.36 2015-12-22T12:38:30Z 2056.88 2015-12-22T12:38:37Z 2056.4 2015-12-22T12:38:38Z 2053.99 2015-12-22T12:38:51Z 2052.55 2015-12-22T12:39:05Z 2052.55 2015-12-22T12:39:16Z 2052.55 2015-12-22T12:39:20Z 2052.07 2015-12-22T12:39:22Z 2052.55 2015-12-22T12:39:32Z 2053.03 2015-12-22T12:39:45Z 2053.99 2015-12-22T12:39:57Z 2053.51 2015-12-22T12:40:07Z 2053.51 2015-12-22T12:40:19Z 2053.51 2015-12-22T12:40:30Z 2053.51 2015-12-22T12:40:33Z 2053.03 2015-12-22T12:40:34Z 2052.55 2015-12-22T12:40:49Z 2051.11 2015-12-22T12:41:01Z 2049.67 2015-12-22T12:41:16Z 2049.19 2015-12-22T12:41:30Z 2049.19 2015-12-22T12:41:45Z 2048.71 2015-12-22T12:41:47Z 2048.71 2015-12-22T12:41:54Z 2047.26 2015-12-22T12:42:08Z 2046.78 2015-12-22T12:42:24Z 2045.82 2015-12-22T12:42:38Z 2044.38 2015-12-22T12:42:52Z 2043.42 2015-12-22T12:42:58Z 2042.46 2015-12-22T12:43:06Z 2040.54 2015-12-22T12:43:20Z 2038.61 2015-12-22T12:43:35Z 2036.69 2015-12-22T12:43:46Z 2036.69 2015-12-22T12:43:47Z 2034.77 2015-12-22T12:44:01Z 2034.77 2015-12-22T12:44:17Z 2032.36 2015-12-22T12:44:31Z 2029.96 2015-12-22T12:44:43Z 2028.52 2015-12-22T12:44:49Z 2025.64 2015-12-22T12:45:00Z 2022.27 2015-12-22T12:45:14Z 2021.79 2015-12-22T12:45:15Z 2018.91 2015-12-22T12:45:29Z 2018.43 2015-12-22T12:45:38Z 2018.43 2015-12-22T12:45:48Z 2018.91 2015-12-22T12:46:12Z 2018.43 2015-12-22T12:46:34Z 2018.43 2015-12-22T12:46:57Z 2018.43 2015-12-22T12:47:21Z 2018.91 2015-12-22T12:47:42Z 2017.94 2015-12-22T12:47:53Z 2017.94 2015-12-22T12:47:56Z 2017.94 2015-12-22T12:47:59Z 2017.46 2015-12-22T12:48:12Z 2016.98 2015-12-22T12:48:26Z 2014.1 2015-12-22T12:48:41Z 2014.1 2015-12-22T12:48:42Z 2013.14 2015-12-22T12:48:56Z 2011.7 2015-12-22T12:49:09Z 2008.33 2015-12-22T12:49:17Z 2008.81 2015-12-22T12:49:18Z 2007.85 2015-12-22T12:49:29Z 2006.89 2015-12-22T12:49:35Z 2004.49 2015-12-22T12:49:50Z 2001.12 2015-12-22T12:50:04Z 1999.68 2015-12-22T12:50:18Z 1996.32 2015-12-22T12:50:31Z 1995.83 2015-12-22T12:50:33Z 1994.87 2015-12-22T12:50:46Z 1994.87 2015-12-22T12:50:58Z 1994.39 2015-12-22T12:51:10Z 1993.43 2015-12-22T12:51:23Z 1992.95 2015-12-22T12:51:26Z 1993.43 2015-12-22T12:51:29Z 1992.95 2015-12-22T12:51:40Z 1992.47 2015-12-22T12:51:51Z 1992.47 2015-12-22T12:52:10Z 1991.99 2015-12-22T12:52:17Z 1991.03 2015-12-22T12:52:22Z 1991.51 2015-12-22T12:52:35Z 1991.03 2015-12-22T12:52:52Z 1991.03 2015-12-22T12:52:56Z 1990.55 2015-12-22T12:53:09Z 1991.03 2015-12-22T12:53:29Z 1991.03 2015-12-22T12:53:46Z 1991.03 2015-12-22T12:54:02Z 1990.55 2015-12-22T12:54:28Z 1990.55 2015-12-22T12:54:52Z 1990.07 2015-12-22T12:55:16Z 1989.1 2015-12-22T12:55:27Z 1989.1 2015-12-22T12:55:39Z 1987.66 2015-12-22T12:55:52Z 1988.14 2015-12-22T12:56:12Z 1987.18 2015-12-22T12:56:21Z 1986.22 2015-12-22T12:56:29Z 1985.74 2015-12-22T12:56:44Z 1985.74 2015-12-22T12:57:08Z 1986.22 2015-12-22T12:57:42Z 1985.74 2015-12-22T12:58:02Z 1985.74 2015-12-22T12:58:20Z 1984.3 2015-12-22T12:58:36Z 1984.3 2015-12-22T12:59:10Z 1984.3 2015-12-22T12:59:32Z 1984.3 2015-12-22T12:59:55Z 1984.3 2015-12-22T13:00:25Z 1985.26 2015-12-22T13:00:33Z 1984.78 2015-12-22T13:00:44Z 1983.34 2015-12-22T13:00:47Z 1980.93 2015-12-22T13:01:00Z 1980.93 2015-12-22T13:01:05Z 1977.57 2015-12-22T13:01:23Z 1974.2 2015-12-22T13:01:40Z 1972.76 2015-12-22T13:01:56Z 1971.8 2015-12-22T13:02:07Z 1968.92 2015-12-22T13:02:20Z 1965.55 2015-12-22T13:02:36Z 1962.67 2015-12-22T13:02:53Z 1961.23 2015-12-22T13:03:07Z 1959.78 2015-12-22T13:03:23Z 1959.78 2015-12-22T13:03:39Z 1957.86 2015-12-22T13:03:53Z 1957.38 2015-12-22T13:04:12Z 1955.46 2015-12-22T13:04:26Z 1953.54 2015-12-22T13:04:36Z 1950.17 2015-12-22T13:04:48Z 1950.65 2015-12-22T13:04:50Z 1949.69 2015-12-22T13:04:58Z 1949.69 2015-12-22T13:05:02Z 1949.69 2015-12-22T13:05:04Z 1949.21 2015-12-22T13:05:05Z 1946.81 2015-12-22T13:05:18Z 1945.85 2015-12-22T13:05:23Z 1945.36 2015-12-22T13:05:24Z 1945.36 2015-12-22T13:05:25Z 1942.96 2015-12-22T13:05:39Z 1940.08 2015-12-22T13:05:53Z 1938.64 2015-12-22T13:06:03Z 1937.67 2015-12-22T13:06:16Z 1936.71 2015-12-22T13:06:21Z 1933.83 2015-12-22T13:06:36Z 1932.87 2015-12-22T13:06:52Z 1931.91 2015-12-22T13:07:08Z 1931.91 2015-12-22T13:07:12Z 1931.91 2015-12-22T13:07:26Z 1931.43 2015-12-22T13:07:46Z 1931.43 2015-12-22T13:08:07Z 1931.43 2015-12-22T13:08:28Z 1930.46 2015-12-22T13:08:42Z 1930.46 2015-12-22T13:08:55Z 1931.43 2015-12-22T13:09:08Z 1931.43 2015-12-22T13:09:10Z 1931.43 2015-12-22T13:09:27Z 1929.98 2015-12-22T13:09:42Z 1929.02 2015-12-22T13:09:56Z 1928.54 2015-12-22T13:09:57Z 1928.06 2015-12-22T13:10:12Z 1928.54 2015-12-22T13:10:36Z 1928.54 2015-12-22T13:10:51Z 1928.06 2015-12-22T13:11:04Z 1929.02 2015-12-22T13:11:23Z 1928.54 2015-12-22T13:11:37Z 1928.54 2015-12-22T13:11:54Z 1929.02 2015-12-22T13:12:14Z 1928.54 2015-12-22T13:12:31Z 1928.54 2015-12-22T13:12:41Z 1929.02 2015-12-22T13:12:54Z 1929.02 2015-12-22T13:13:11Z 1928.54 2015-12-22T13:13:16Z 1928.06 2015-12-22T13:13:18Z 1925.18 2015-12-22T13:13:34Z 1922.29 2015-12-22T13:13:48Z 1921.33 2015-12-22T13:13:55Z 1921.33 2015-12-22T13:13:59Z 1920.85 2015-12-22T13:14:02Z 1919.41 2015-12-22T13:14:13Z 1918.93 2015-12-22T13:14:14Z 1918.93 2015-12-22T13:14:17Z 1917.97 2015-12-22T13:14:32Z 1917.49 2015-12-22T13:14:45Z 1916.53 2015-12-22T13:14:56Z 1917.01 2015-12-22T13:15:09Z 1915.56 2015-12-22T13:15:16Z 1916.53 2015-12-22T13:15:20Z 1913.16 2015-12-22T13:15:35Z 1911.24 2015-12-22T13:15:50Z 1910.76 2015-12-22T13:16:00Z 1910.76 2015-12-22T13:16:12Z 1911.24 2015-12-22T13:16:27Z 1911.24 2015-12-22T13:16:48Z 1911.24 2015-12-22T13:16:50Z 1911.24 2015-12-22T13:16:52Z 1910.76 2015-12-22T13:17:04Z 1912.2 2015-12-22T13:17:19Z 1911.72 2015-12-22T13:17:20Z 1911.24 2015-12-22T13:17:34Z 1910.76 2015-12-22T13:17:39Z 1907.87 2015-12-22T13:17:55Z 1906.91 2015-12-22T13:18:00Z 1905.47 2015-12-22T13:18:07Z 1904.51 2015-12-22T13:18:11Z 1902.59 2015-12-22T13:18:27Z 1900.66 2015-12-22T13:18:40Z 1898.74 2015-12-22T13:18:51Z 1897.78 2015-12-22T13:19:05Z 1897.78 2015-12-22T13:19:20Z 1895.86 2015-12-22T13:19:34Z 1893.93 2015-12-22T13:19:51Z 1890.57 2015-12-22T13:20:07Z 1890.09 2015-12-22T13:20:23Z 1887.69 2015-12-22T13:20:31Z 1887.69 2015-12-22T13:20:33Z 1884.8 2015-12-22T13:20:44Z 1882.4 2015-12-22T13:20:55Z 1880.48 2015-12-22T13:21:09Z 1880 2015-12-22T13:21:22Z 1878.07 2015-12-22T13:21:28Z 1876.63 2015-12-22T13:21:41Z 1875.67 2015-12-22T13:21:43Z 1873.75 2015-12-22T13:21:55Z 1872.3 2015-12-22T13:22:09Z 1871.34 2015-12-22T13:22:19Z 1870.38 2015-12-22T13:22:31Z 1869.42 2015-12-22T13:22:46Z 1870.38 2015-12-22T13:22:56Z 1869.42 2015-12-22T13:23:09Z 1868.94 2015-12-22T13:23:26Z 1868.94 2015-12-22T13:23:47Z 1868.46 2015-12-22T13:24:00Z 1866.06 2015-12-22T13:24:13Z 1864.13 2015-12-22T13:24:29Z 1862.69 2015-12-22T13:24:42Z 1862.21 2015-12-22T13:24:56Z 1862.21 2015-12-22T13:25:11Z 1862.21 2015-12-22T13:25:20Z 1861.73 2015-12-22T13:25:52Z 1861.73 2015-12-22T13:26:07Z 1861.73 2015-12-22T13:26:10Z 1861.73 2015-12-22T13:26:23Z 1862.21 2015-12-22T13:26:36Z 1860.77 2015-12-22T13:26:44Z 1860.29 2015-12-22T13:26:59Z 1859.81 2015-12-22T13:27:02Z 1858.37 2015-12-22T13:27:16Z 1856.44 2015-12-22T13:27:32Z 1855 2015-12-22T13:27:41Z 1853.08 2015-12-22T13:27:55Z 1851.16 2015-12-22T13:28:06Z 1849.71 2015-12-22T13:28:13Z 1848.27 2015-12-22T13:28:25Z 1847.31 2015-12-22T13:28:29Z 1846.35 2015-12-22T13:28:38Z 1842.5 2015-12-22T13:28:54Z 1841.06 2015-12-22T13:29:08Z 1840.1 2015-12-22T13:29:21Z 1841.06 2015-12-22T13:29:53Z 1840.1 2015-12-22T13:30:12Z 1840.1 2015-12-22T13:30:21Z 1840.1 2015-12-22T13:30:39Z 1840.58 2015-12-22T13:30:45Z 1841.06 2015-12-22T13:30:55Z 1840.1 2015-12-22T13:31:08Z 1840.1 2015-12-22T13:31:17Z 1838.66 2015-12-22T13:31:33Z 1838.18 2015-12-22T13:31:35Z 1837.7 2015-12-22T13:31:39Z 1837.7 2015-12-22T13:31:45Z 1834.81 2015-12-22T13:32:00Z 1834.33 2015-12-22T13:32:16Z 1832.89 2015-12-22T13:32:34Z 1830.49 2015-12-22T13:32:47Z 1827.12 2015-12-22T13:33:03Z 1825.2 2015-12-22T13:33:17Z 1823.28 2015-12-22T13:33:25Z 1823.28 2015-12-22T13:33:29Z 1820.87 2015-12-22T13:33:44Z 1817.99 2015-12-22T13:33:59Z 1814.63 2015-12-22T13:34:12Z 1811.74 2015-12-22T13:34:27Z 1809.82 2015-12-22T13:34:40Z 1808.38 2015-12-22T13:34:53Z 1806.94 2015-12-22T13:35:09Z 1804.53 2015-12-22T13:35:22Z 1801.65 2015-12-22T13:35:38Z 1800.69 2015-12-22T13:35:41Z 1798.28 2015-12-22T13:35:57Z 1795.88 2015-12-22T13:36:12Z 1793.96 2015-12-22T13:36:27Z 1792.03 2015-12-22T13:36:33Z 1790.11 2015-12-22T13:36:49Z 1788.19 2015-12-22T13:37:03Z 1786.75 2015-12-22T13:37:06Z 1784.34 2015-12-22T13:37:21Z 1780.98 2015-12-22T13:37:36Z 1777.61 2015-12-22T13:37:51Z 1775.69 2015-12-22T13:38:07Z 1772.81 2015-12-22T13:38:18Z 1770.41 2015-12-22T13:38:32Z 1768 2015-12-22T13:38:45Z 1766.08 2015-12-22T13:38:53Z 1763.68 2015-12-22T13:39:11Z 1761.27 2015-12-22T13:39:26Z 1758.87 2015-12-22T13:39:42Z 1756.47 2015-12-22T13:39:56Z 1754.54 2015-12-22T13:40:10Z 1752.14 2015-12-22T13:40:25Z 1750.7 2015-12-22T13:40:29Z 1748.78 2015-12-22T13:40:42Z 1745.89 2015-12-22T13:40:57Z 1743.01 2015-12-22T13:41:13Z 1742.05 2015-12-22T13:41:22Z 1739.64 2015-12-22T13:41:37Z 1738.68 2015-12-22T13:41:51Z 1736.76 2015-12-22T13:42:07Z 1734.36 2015-12-22T13:42:20Z 1731.47 2015-12-22T13:42:39Z 1730.03 2015-12-22T13:42:43Z 1727.15 2015-12-22T13:42:59Z 1724.26 2015-12-22T13:43:16Z 1721.86 2015-12-22T13:43:31Z 1719.94 2015-12-22T13:43:47Z 1717.53 2015-12-22T13:44:02Z 1716.09 2015-12-22T13:44:13Z 1715.13 2015-12-22T13:44:16Z 1714.65 2015-12-22T13:44:30Z 1712.73 2015-12-22T13:44:44Z 1711.76 2015-12-22T13:44:48Z 1709.84 2015-12-22T13:44:57Z 1707.44 2015-12-22T13:45:07Z 1707.44 2015-12-22T13:45:10Z 1705.04 2015-12-22T13:45:21Z 1701.67 2015-12-22T13:45:36Z 1698.79 2015-12-22T13:45:54Z 1697.34 2015-12-22T13:46:03Z 1693.98 2015-12-22T13:46:19Z 1692.54 2015-12-22T13:46:27Z 1688.69 2015-12-22T13:46:43Z 1686.29 2015-12-22T13:46:52Z 1683.41 2015-12-22T13:47:08Z 1682.44 2015-12-22T13:47:15Z 1681.48 2015-12-22T13:47:20Z 1679.56 2015-12-22T13:47:37Z 1679.56 2015-12-22T13:47:51Z 1676.68 2015-12-22T13:48:06Z 1673.79 2015-12-22T13:48:22Z 1672.35 2015-12-22T13:48:36Z 1672.35 2015-12-22T13:48:46Z 1671.87 2015-12-22T13:48:59Z 1671.87 2015-12-22T13:49:12Z 1671.87 2015-12-22T13:49:17Z 1668.51 2015-12-22T13:49:33Z 1665.62 2015-12-22T13:49:49Z 1662.74 2015-12-22T13:49:59Z 1660.33 2015-12-22T13:50:13Z 1657.45 2015-12-22T13:50:27Z 1654.57 2015-12-22T13:50:44Z 1651.68 2015-12-22T13:50:59Z 1651.2 2015-12-22T13:51:02Z 1648.8 2015-12-22T13:51:17Z 1645.91 2015-12-22T13:51:31Z 1643.03 2015-12-22T13:51:47Z 1640.15 2015-12-22T13:52:02Z 1640.63 2015-12-22T13:52:06Z 1637.74 2015-12-22T13:52:23Z 1635.82 2015-12-22T13:52:40Z 1633.9 2015-12-22T13:52:55Z 1630.05 2015-12-22T13:53:12Z 1627.65 2015-12-22T13:53:28Z 1626.69 2015-12-22T13:53:33Z 1627.17 2015-12-22T13:53:37Z 1624.28 2015-12-22T13:53:54Z 1620.92 2015-12-22T13:54:09Z 1618.04 2015-12-22T13:54:24Z 1617.56 2015-12-22T13:54:39Z 1615.63 2015-12-22T13:54:54Z 1612.27 2015-12-22T13:55:11Z 1609.38 2015-12-22T13:55:26Z 1606.02 2015-12-22T13:55:40Z 1603.62 2015-12-22T13:55:52Z 1603.14 2015-12-22T13:56:09Z 1601.69 2015-12-22T13:56:24Z 1598.81 2015-12-22T13:56:35Z 1596.41 2015-12-22T13:56:55Z 1593.52 2015-12-22T13:57:11Z 1591.6 2015-12-22T13:57:28Z 1589.68 2015-12-22T13:57:47Z 1586.79 2015-12-22T13:57:59Z 1584.39 2015-12-22T13:58:15Z 1582.95 2015-12-22T13:58:18Z 1580.06 2015-12-22T13:58:30Z 1579.58 2015-12-22T13:58:36Z 1577.18 2015-12-22T13:58:51Z 1573.82 2015-12-22T13:59:07Z 1571.89 2015-12-22T13:59:17Z 1569.01 2015-12-22T13:59:34Z 1568.53 2015-12-22T13:59:38Z 1565.64 2015-12-22T13:59:56Z 1563.72 2015-12-22T14:00:13Z 1560.36 2015-12-22T14:00:32Z 1560.84 2015-12-22T14:00:42Z 1560.36 2015-12-22T14:00:46Z 1558.92 2015-12-22T14:01:04Z 1556.99 2015-12-22T14:01:21Z 1555.55 2015-12-22T14:01:31Z 1552.67 2015-12-22T14:01:44Z 1550.74 2015-12-22T14:01:59Z 1548.82 2015-12-22T14:02:15Z 1548.34 2015-12-22T14:02:30Z 1548.34 2015-12-22T14:02:44Z 1546.9 2015-12-22T14:03:01Z 1544.5 2015-12-22T14:03:17Z 1542.57 2015-12-22T14:03:33Z 1541.13 2015-12-22T14:03:51Z 1539.21 2015-12-22T14:04:08Z 1536.8 2015-12-22T14:04:26Z 1533.92 2015-12-22T14:04:41Z 1530.56 2015-12-22T14:04:56Z 1526.71 2015-12-22T14:05:09Z 1526.71 2015-12-22T14:05:10Z 1523.35 2015-12-22T14:05:28Z 1519.98 2015-12-22T14:05:43Z 1517.58 2015-12-22T14:06:00Z 1516.14 2015-12-22T14:06:08Z 1515.18 2015-12-22T14:06:17Z 1513.25 2015-12-22T14:06:34Z 1513.73 2015-12-22T14:06:50Z 1514.69 2015-12-22T14:07:04Z 1514.69 2015-12-22T14:07:23Z 1514.21 2015-12-22T14:07:43Z 1513.25 2015-12-22T14:07:59Z 1513.25 2015-12-22T14:08:17Z 1512.77 2015-12-22T14:08:37Z 1511.81 2015-12-22T14:08:57Z 1511.81 2015-12-22T14:09:12Z 1510.85 2015-12-22T14:09:28Z