Randonnées en raquettes autour de St Martin de Belleville 2122.984375 1945.4609375 1871.87109375 1820.21875 1807.5859375 1754.91796875 1907.64453125 2014.95703125 2056.21484375 2082.44140625 2061.98828125 2075.08203125 2055.97265625 1974.19140625 1581.0546875 2131.09375 2081.26953125 1952.74609375 1935.3828125 1828.1171875 1509.91015625 1601.46875 1658.94140625 1742.515625 1758.7890625 1840.890625 1857.66015625 1940.46875 2071.18359375 1459.7421875 1674.0390625 1799.844 2041.015625 2054.859375 1457.90234375 1396.04296875 1486.55859375 1488.87109375 1468.10546875 1439.8752 1417.6171875 1407.7109375 1417.49609375 1409.0546875 1803.02734375 1901.76953125 1912.68359375 1943.125 1539.8496 1472.40234375 1591.8359375 1566.55078125 1591.88671875 1664.97265625 1686.50390625 1695.36328125 1714.3046875 1571.5625 1992.5703125 1867.59765625 1812.12109375 2068.3671875 2140.8515625 2179.93359375 2294.80859375 2159.27734375 2094.203125 2015.0078125 1953.21875 2131.09375 2294.80859375 1103.65625 1137.71484375 1241.94921875 1329.46484375 1344.55859375 1328.7265625 1335.88671875 1330.41015625 1173.01171875 1142.53515625 1446.3203125 1522.84765625 1533.37890625 1555.76171875 1581.42578125 1660.53515625 1482.01 2015-12-20T09:32:14Z 1467.59 2015-12-20T09:32:16Z 1467.59 2015-12-20T09:32:35Z 1466.63 2015-12-20T09:32:50Z 1466.15 2015-12-20T09:33:00Z 1464.23 2015-12-20T09:33:16Z 1464.23 2015-12-20T09:33:18Z 1463.74 2015-12-20T09:33:22Z 1462.3 2015-12-20T09:33:32Z 1462.3 2015-12-20T09:33:46Z 1462.3 2015-12-20T09:33:54Z 1461.82 2015-12-20T09:34:10Z 1461.82 2015-12-20T09:34:25Z 1461.82 2015-12-20T09:34:42Z 1461.34 2015-12-20T09:35:00Z 1460.86 2015-12-20T09:35:13Z 1460.86 2015-12-20T09:35:25Z 1460.38 2015-12-20T09:35:47Z 1460.38 2015-12-20T09:36:12Z 1460.86 2015-12-20T09:36:28Z 1461.34 2015-12-20T09:36:43Z 1459.9 2015-12-20T09:37:00Z 1460.86 2015-12-20T09:37:16Z 1459.9 2015-12-20T09:37:47Z 1461.82 2015-12-20T09:38:03Z 1463.74 2015-12-20T09:38:18Z 1465.19 2015-12-20T09:38:35Z 1466.63 2015-12-20T09:38:48Z 1467.59 2015-12-20T09:39:01Z 1469.03 2015-12-20T09:39:18Z 1469.03 2015-12-20T09:39:23Z 1470.47 2015-12-20T09:39:36Z 1472.88 2015-12-20T09:39:51Z 1472.88 2015-12-20T09:40:04Z 1473.36 2015-12-20T09:40:17Z 1473.36 2015-12-20T09:40:32Z 1473.36 2015-12-20T09:40:52Z 1472.88 2015-12-20T09:41:15Z 1473.84 2015-12-20T09:41:30Z 1473.84 2015-12-20T09:42:06Z 1474.32 2015-12-20T09:42:36Z 1474.32 2015-12-20T09:43:04Z 1474.8 2015-12-20T09:43:31Z 1475.28 2015-12-20T09:44:02Z 1474.8 2015-12-20T09:44:34Z 1475.28 2015-12-20T09:44:47Z 1477.2 2015-12-20T09:45:01Z 1479.61 2015-12-20T09:45:15Z 1481.53 2015-12-20T09:45:27Z 1482.01 2015-12-20T09:45:32Z 1483.45 2015-12-20T09:45:46Z 1486.82 2015-12-20T09:46:01Z 1488.26 2015-12-20T09:46:13Z 1490.18 2015-12-20T09:46:27Z 1490.18 2015-12-20T09:46:29Z 1492.58 2015-12-20T09:46:44Z 1494.51 2015-12-20T09:46:57Z 1495.95 2015-12-20T09:47:11Z 1497.39 2015-12-20T09:47:25Z 1498.83 2015-12-20T09:47:39Z 1500.76 2015-12-20T09:47:56Z 1502.2 2015-12-20T09:48:09Z 1504.6 2015-12-20T09:48:22Z 1506.04 2015-12-20T09:48:36Z 1507.97 2015-12-20T09:48:54Z 1508.45 2015-12-20T09:49:02Z 1510.85 2015-12-20T09:49:16Z 1511.81 2015-12-20T09:49:30Z 1513.25 2015-12-20T09:49:41Z 1514.21 2015-12-20T09:49:53Z 1515.66 2015-12-20T09:50:09Z 1516.14 2015-12-20T09:50:23Z 1517.1 2015-12-20T09:50:31Z 1518.06 2015-12-20T09:50:45Z 1519.5 2015-12-20T09:51:00Z 1520.94 2015-12-20T09:51:12Z 1521.9 2015-12-20T09:51:23Z 1522.87 2015-12-20T09:51:36Z 1524.31 2015-12-20T09:51:50Z 1525.75 2015-12-20T09:52:01Z 1526.71 2015-12-20T09:52:16Z 1528.15 2015-12-20T09:52:30Z 1529.11 2015-12-20T09:52:43Z 1531.04 2015-12-20T09:52:59Z 1531.52 2015-12-20T09:53:15Z 1532.96 2015-12-20T09:53:28Z 1535.36 2015-12-20T09:53:45Z 1536.32 2015-12-20T09:53:56Z 1537.29 2015-12-20T09:54:02Z 1538.73 2015-12-20T09:54:17Z 1540.65 2015-12-20T09:54:29Z 1541.61 2015-12-20T09:54:43Z 1542.57 2015-12-20T09:54:57Z 1544.01 2015-12-20T09:55:10Z 1545.46 2015-12-20T09:55:23Z 1546.9 2015-12-20T09:55:37Z 1547.86 2015-12-20T09:55:51Z 1549.78 2015-12-20T09:56:02Z 1550.26 2015-12-20T09:56:14Z 1552.67 2015-12-20T09:56:29Z 1554.11 2015-12-20T09:56:44Z 1556.03 2015-12-20T09:56:59Z 1556.99 2015-12-20T09:57:14Z 1558.43 2015-12-20T09:57:27Z 1559.88 2015-12-20T09:57:40Z 1560.36 2015-12-20T09:57:53Z 1561.32 2015-12-20T09:58:07Z 1561.8 2015-12-20T09:58:20Z 1563.72 2015-12-20T09:58:36Z 1564.68 2015-12-20T09:58:51Z 1564.68 2015-12-20T09:59:05Z 1565.64 2015-12-20T09:59:17Z 1566.61 2015-12-20T09:59:33Z 1567.57 2015-12-20T09:59:45Z 1569.49 2015-12-20T10:00:01Z 1569.49 2015-12-20T10:00:05Z 1571.41 2015-12-20T10:00:18Z 1572.37 2015-12-20T10:00:30Z 1573.82 2015-12-20T10:00:44Z 1575.26 2015-12-20T10:00:57Z 1576.7 2015-12-20T10:01:14Z 1577.66 2015-12-20T10:01:31Z 1578.62 2015-12-20T10:01:44Z 1580.06 2015-12-20T10:01:58Z 1580.06 2015-12-20T10:02:10Z 1581.99 2015-12-20T10:02:22Z 1583.91 2015-12-20T10:02:39Z 1583.91 2015-12-20T10:02:54Z 1584.87 2015-12-20T10:03:08Z 1586.79 2015-12-20T10:03:26Z 1587.75 2015-12-20T10:03:42Z 1589.2 2015-12-20T10:03:55Z 1591.12 2015-12-20T10:04:10Z 1592.08 2015-12-20T10:04:27Z 1594 2015-12-20T10:04:41Z 1595.45 2015-12-20T10:04:55Z 1595.93 2015-12-20T10:05:08Z 1596.41 2015-12-20T10:05:26Z 1597.85 2015-12-20T10:05:47Z 1598.81 2015-12-20T10:06:00Z 1600.25 2015-12-20T10:06:16Z 1600.25 2015-12-20T10:06:29Z 1601.21 2015-12-20T10:06:53Z 1601.69 2015-12-20T10:07:07Z 1602.66 2015-12-20T10:07:24Z 1603.62 2015-12-20T10:07:38Z 1604.1 2015-12-20T10:07:52Z 1605.54 2015-12-20T10:08:07Z 1606.5 2015-12-20T10:08:19Z 1607.46 2015-12-20T10:08:31Z 1607.46 2015-12-20T10:08:32Z 1608.9 2015-12-20T10:08:46Z 1609.86 2015-12-20T10:09:03Z 1612.27 2015-12-20T10:09:17Z 1612.27 2015-12-20T10:09:37Z 1613.71 2015-12-20T10:09:52Z 1614.67 2015-12-20T10:10:05Z 1615.63 2015-12-20T10:10:20Z 1616.59 2015-12-20T10:10:36Z 1617.56 2015-12-20T10:10:51Z 1618.52 2015-12-20T10:11:05Z 1620.44 2015-12-20T10:11:21Z 1622.36 2015-12-20T10:11:40Z 1622.84 2015-12-20T10:11:56Z 1625.25 2015-12-20T10:12:15Z 1626.69 2015-12-20T10:12:37Z 1626.69 2015-12-20T10:12:55Z 1627.65 2015-12-20T10:13:08Z 1627.65 2015-12-20T10:13:32Z 1628.13 2015-12-20T10:14:00Z 1627.17 2015-12-20T10:14:16Z 1627.65 2015-12-20T10:14:37Z 1628.13 2015-12-20T10:14:53Z 1629.57 2015-12-20T10:15:08Z 1631.01 2015-12-20T10:15:20Z 1631.98 2015-12-20T10:15:37Z 1633.9 2015-12-20T10:15:55Z 1635.34 2015-12-20T10:16:11Z 1636.3 2015-12-20T10:16:29Z 1637.74 2015-12-20T10:16:44Z 1637.74 2015-12-20T10:17:09Z 1638.22 2015-12-20T10:17:23Z 1639.19 2015-12-20T10:17:39Z 1639.19 2015-12-20T10:17:55Z 1641.11 2015-12-20T10:18:08Z 1641.59 2015-12-20T10:18:22Z 1643.03 2015-12-20T10:18:38Z 1644.95 2015-12-20T10:18:54Z 1645.91 2015-12-20T10:19:10Z 1647.84 2015-12-20T10:19:25Z 1648.32 2015-12-20T10:19:40Z 1649.28 2015-12-20T10:19:56Z 1651.2 2015-12-20T10:20:10Z 1651.68 2015-12-20T10:20:24Z 1653.12 2015-12-20T10:20:42Z 1653.6 2015-12-20T10:20:56Z 1654.57 2015-12-20T10:21:12Z 1656.01 2015-12-20T10:21:27Z 1656.97 2015-12-20T10:21:44Z 1658.41 2015-12-20T10:21:58Z 1659.85 2015-12-20T10:22:14Z 1660.33 2015-12-20T10:22:27Z 1661.3 2015-12-20T10:22:38Z 1661.3 2015-12-20T10:22:53Z 1662.74 2015-12-20T10:23:07Z 1664.18 2015-12-20T10:23:20Z 1665.62 2015-12-20T10:23:36Z 1666.58 2015-12-20T10:23:52Z 1668.02 2015-12-20T10:24:05Z 1668.51 2015-12-20T10:24:22Z 1670.43 2015-12-20T10:24:36Z 1671.87 2015-12-20T10:24:50Z 1671.87 2015-12-20T10:25:03Z 1674.27 2015-12-20T10:25:17Z 1675.23 2015-12-20T10:25:33Z 1676.68 2015-12-20T10:25:48Z 1676.68 2015-12-20T10:26:03Z 1677.64 2015-12-20T10:26:18Z 1678.6 2015-12-20T10:26:34Z 1678.12 2015-12-20T10:26:57Z 1678.12 2015-12-20T10:27:20Z 1677.64 2015-12-20T10:27:52Z 1678.12 2015-12-20T10:28:28Z 1678.12 2015-12-20T10:29:05Z 1679.08 2015-12-20T10:29:37Z 1678.6 2015-12-20T10:30:08Z 1678.12 2015-12-20T10:30:50Z 1678.6 2015-12-20T10:31:33Z 1679.08 2015-12-20T10:32:18Z 1678.6 2015-12-20T10:32:59Z 1678.6 2015-12-20T10:33:40Z 1678.6 2015-12-20T10:34:18Z 1679.08 2015-12-20T10:34:31Z 1679.56 2015-12-20T10:34:32Z 1679.56 2015-12-20T10:34:41Z 1679.56 2015-12-20T10:35:04Z 1679.56 2015-12-20T10:35:21Z 1680.52 2015-12-20T10:35:35Z 1681.96 2015-12-20T10:35:51Z 1683.89 2015-12-20T10:36:06Z 1684.85 2015-12-20T10:36:21Z 1686.77 2015-12-20T10:36:34Z 1686.77 2015-12-20T10:36:46Z 1688.69 2015-12-20T10:36:59Z 1690.14 2015-12-20T10:37:13Z 1690.62 2015-12-20T10:37:29Z 1692.54 2015-12-20T10:37:47Z 1693.5 2015-12-20T10:37:56Z 1694.46 2015-12-20T10:38:09Z 1695.42 2015-12-20T10:38:17Z 1696.38 2015-12-20T10:38:30Z 1698.31 2015-12-20T10:38:45Z 1700.23 2015-12-20T10:38:59Z 1700.71 2015-12-20T10:39:03Z 1701.67 2015-12-20T10:39:16Z 1703.59 2015-12-20T10:39:31Z 1704.07 2015-12-20T10:39:50Z 1705.04 2015-12-20T10:40:06Z 1706 2015-12-20T10:40:18Z 1707.92 2015-12-20T10:40:34Z 1708.88 2015-12-20T10:40:46Z 1710.8 2015-12-20T10:41:00Z 1712.73 2015-12-20T10:41:14Z 1714.65 2015-12-20T10:41:30Z 1716.09 2015-12-20T10:41:47Z 1717.53 2015-12-20T10:42:04Z 1718.49 2015-12-20T10:42:17Z 1720.9 2015-12-20T10:42:31Z 1722.34 2015-12-20T10:42:46Z 1724.26 2015-12-20T10:43:03Z 1725.22 2015-12-20T10:43:17Z 1726.18 2015-12-20T10:43:31Z 1727.63 2015-12-20T10:43:46Z 1728.59 2015-12-20T10:43:58Z 1729.55 2015-12-20T10:44:14Z 1730.99 2015-12-20T10:44:27Z 1731.95 2015-12-20T10:44:42Z 1732.91 2015-12-20T10:44:50Z 1732.91 2015-12-20T10:45:02Z 1734.84 2015-12-20T10:45:16Z 1736.28 2015-12-20T10:45:29Z 1737.24 2015-12-20T10:45:44Z 1738.2 2015-12-20T10:45:57Z 1739.64 2015-12-20T10:46:10Z 1740.6 2015-12-20T10:46:26Z 1741.57 2015-12-20T10:46:40Z 1742.05 2015-12-20T10:46:57Z 1743.01 2015-12-20T10:47:13Z 1743.97 2015-12-20T10:47:32Z 1745.89 2015-12-20T10:47:45Z 1747.33 2015-12-20T10:48:00Z 1748.78 2015-12-20T10:48:15Z 1749.26 2015-12-20T10:48:28Z 1750.7 2015-12-20T10:48:43Z 1752.14 2015-12-20T10:48:57Z 1752.62 2015-12-20T10:49:10Z 1753.58 2015-12-20T10:49:25Z 1756.47 2015-12-20T10:49:40Z 1757.43 2015-12-20T10:49:53Z 1758.87 2015-12-20T10:50:08Z 1759.83 2015-12-20T10:50:22Z 1761.27 2015-12-20T10:50:37Z 1763.2 2015-12-20T10:50:53Z 1764.16 2015-12-20T10:51:07Z 1766.08 2015-12-20T10:51:23Z 1766.56 2015-12-20T10:51:39Z 1767.04 2015-12-20T10:51:55Z 1768.96 2015-12-20T10:52:11Z 1770.89 2015-12-20T10:52:24Z 1771.85 2015-12-20T10:52:39Z 1772.33 2015-12-20T10:52:51Z 1772.81 2015-12-20T10:53:15Z 1771.85 2015-12-20T10:53:48Z 1772.81 2015-12-20T10:54:08Z 1774.73 2015-12-20T10:54:20Z 1776.65 2015-12-20T10:54:33Z 1776.65 2015-12-20T10:54:39Z 1778.1 2015-12-20T10:54:51Z 1779.54 2015-12-20T10:55:05Z 1780.02 2015-12-20T10:55:06Z 1780.5 2015-12-20T10:55:14Z 1780.5 2015-12-20T10:55:17Z 1782.42 2015-12-20T10:55:31Z 1783.86 2015-12-20T10:55:43Z 1785.31 2015-12-20T10:55:55Z 1786.75 2015-12-20T10:56:11Z 1788.67 2015-12-20T10:56:26Z 1789.15 2015-12-20T10:56:38Z 1789.15 2015-12-20T10:57:08Z 1789.15 2015-12-20T10:57:37Z 1789.15 2015-12-20T10:58:04Z 1789.15 2015-12-20T10:58:40Z 1789.15 2015-12-20T10:59:05Z 1789.15 2015-12-20T10:59:29Z 1789.63 2015-12-20T10:59:53Z 1788.67 2015-12-20T11:00:16Z 1788.19 2015-12-20T11:00:38Z 1788.67 2015-12-20T11:01:02Z 1788.67 2015-12-20T11:01:37Z 1788.67 2015-12-20T11:01:57Z 1790.11 2015-12-20T11:02:10Z 1791.55 2015-12-20T11:02:23Z 1793 2015-12-20T11:02:29Z 1793.96 2015-12-20T11:02:42Z 1796.36 2015-12-20T11:02:56Z 1797.8 2015-12-20T11:03:11Z 1798.28 2015-12-20T11:03:12Z 1798.76 2015-12-20T11:03:29Z 1799.73 2015-12-20T11:03:43Z 1800.21 2015-12-20T11:03:45Z 1800.21 2015-12-20T11:03:59Z 1802.61 2015-12-20T11:04:12Z 1802.61 2015-12-20T11:04:16Z 1804.53 2015-12-20T11:04:29Z 1804.05 2015-12-20T11:04:32Z 1804.53 2015-12-20T11:04:38Z 1805.01 2015-12-20T11:04:42Z 1805.97 2015-12-20T11:04:56Z 1808.38 2015-12-20T11:05:10Z 1808.38 2015-12-20T11:05:16Z 1808.86 2015-12-20T11:05:31Z 1810.3 2015-12-20T11:05:47Z 1810.78 2015-12-20T11:06:04Z 1809.82 2015-12-20T11:06:28Z 1809.82 2015-12-20T11:06:47Z 1809.82 2015-12-20T11:07:17Z 1809.82 2015-12-20T11:07:39Z 1810.3 2015-12-20T11:08:01Z 1811.26 2015-12-20T11:08:17Z 1808.86 2015-12-20T11:08:30Z 1808.86 2015-12-20T11:08:32Z 1807.9 2015-12-20T11:08:46Z 1807.9 2015-12-20T11:09:00Z 1808.38 2015-12-20T11:09:10Z 1809.82 2015-12-20T11:09:24Z 1810.3 2015-12-20T11:09:36Z 1812.22 2015-12-20T11:09:48Z 1813.18 2015-12-20T11:10:03Z 1815.11 2015-12-20T11:10:19Z 1816.07 2015-12-20T11:10:33Z 1817.03 2015-12-20T11:10:37Z 1817.99 2015-12-20T11:10:51Z 1820.39 2015-12-20T11:11:08Z 1820.87 2015-12-20T11:11:21Z 1822.8 2015-12-20T11:11:33Z 1823.76 2015-12-20T11:11:48Z 1825.68 2015-12-20T11:12:03Z 1827.12 2015-12-20T11:12:19Z 1828.08 2015-12-20T11:12:34Z 1830.01 2015-12-20T11:12:49Z 1830.49 2015-12-20T11:13:04Z 1831.93 2015-12-20T11:13:18Z 1833.85 2015-12-20T11:13:33Z 1834.33 2015-12-20T11:13:46Z 1835.29 2015-12-20T11:14:02Z 1835.77 2015-12-20T11:14:08Z 1837.7 2015-12-20T11:14:26Z 1841.06 2015-12-20T11:14:40Z 1841.54 2015-12-20T11:14:53Z 1841.54 2015-12-20T11:14:57Z 1842.5 2015-12-20T11:15:09Z 1842.98 2015-12-20T11:15:22Z 1842.98 2015-12-20T11:15:23Z 1844.43 2015-12-20T11:15:37Z 1845.87 2015-12-20T11:15:51Z 1847.31 2015-12-20T11:16:07Z 1847.31 2015-12-20T11:16:26Z 1848.27 2015-12-20T11:16:47Z 1850.19 2015-12-20T11:17:01Z 1850.19 2015-12-20T11:17:02Z 1851.64 2015-12-20T11:17:08Z 1852.12 2015-12-20T11:17:17Z 1851.64 2015-12-20T11:17:25Z 1853.08 2015-12-20T11:17:38Z 1854.52 2015-12-20T11:17:51Z 1855.48 2015-12-20T11:18:07Z 1855.96 2015-12-20T11:18:14Z 1856.44 2015-12-20T11:18:23Z 1856.44 2015-12-20T11:18:36Z 1856.44 2015-12-20T11:18:49Z 1857.89 2015-12-20T11:19:04Z 1859.33 2015-12-20T11:19:16Z 1860.77 2015-12-20T11:19:32Z 1862.21 2015-12-20T11:19:48Z 1863.65 2015-12-20T11:20:01Z 1864.61 2015-12-20T11:20:15Z 1866.54 2015-12-20T11:20:31Z 1867.98 2015-12-20T11:20:47Z 1868.94 2015-12-20T11:21:03Z 1870.38 2015-12-20T11:21:20Z 1872.3 2015-12-20T11:21:33Z 1872.79 2015-12-20T11:21:50Z 1873.75 2015-12-20T11:22:07Z 1874.23 2015-12-20T11:22:23Z 1876.15 2015-12-20T11:22:39Z 1877.11 2015-12-20T11:22:51Z 1878.55 2015-12-20T11:23:06Z 1880 2015-12-20T11:23:21Z 1880.96 2015-12-20T11:23:36Z 1882.4 2015-12-20T11:23:48Z 1883.36 2015-12-20T11:24:03Z 1884.32 2015-12-20T11:24:20Z 1884.8 2015-12-20T11:24:34Z 1885.28 2015-12-20T11:24:48Z 1886.72 2015-12-20T11:25:01Z 1888.17 2015-12-20T11:25:19Z 1889.13 2015-12-20T11:25:34Z 1890.57 2015-12-20T11:25:48Z 1892.49 2015-12-20T11:26:03Z 1893.45 2015-12-20T11:26:14Z 1894.42 2015-12-20T11:26:26Z 1894.9 2015-12-20T11:26:43Z 1896.34 2015-12-20T11:26:49Z 1895.86 2015-12-20T11:27:01Z 1896.82 2015-12-20T11:27:20Z 1896.82 2015-12-20T11:27:40Z 1898.74 2015-12-20T11:27:56Z 1900.18 2015-12-20T11:28:11Z 1902.11 2015-12-20T11:28:27Z 1903.55 2015-12-20T11:28:43Z 1904.99 2015-12-20T11:28:57Z 1905.95 2015-12-20T11:29:09Z 1907.87 2015-12-20T11:29:29Z 1908.35 2015-12-20T11:29:48Z 1909.8 2015-12-20T11:30:03Z 1910.76 2015-12-20T11:30:17Z 1911.72 2015-12-20T11:30:32Z 1912.68 2015-12-20T11:30:48Z 1914.6 2015-12-20T11:31:05Z 1916.53 2015-12-20T11:31:18Z 1916.53 2015-12-20T11:31:30Z 1918.45 2015-12-20T11:31:46Z 1919.41 2015-12-20T11:32:05Z 1920.37 2015-12-20T11:32:20Z 1920.85 2015-12-20T11:32:37Z 1921.33 2015-12-20T11:32:54Z 1921.81 2015-12-20T11:33:08Z 1921.33 2015-12-20T11:33:23Z 1922.29 2015-12-20T11:33:38Z 1923.74 2015-12-20T11:33:50Z 1925.18 2015-12-20T11:33:55Z 1924.7 2015-12-20T11:33:59Z 1925.18 2015-12-20T11:34:02Z 1926.14 2015-12-20T11:34:16Z 1927.1 2015-12-20T11:34:29Z 1928.06 2015-12-20T11:34:48Z 1929.98 2015-12-20T11:35:04Z 1930.46 2015-12-20T11:35:17Z 1930.95 2015-12-20T11:35:20Z 1933.35 2015-12-20T11:35:35Z 1934.31 2015-12-20T11:35:50Z 1934.79 2015-12-20T11:36:04Z 1935.75 2015-12-20T11:36:17Z 1936.23 2015-12-20T11:36:24Z 1937.19 2015-12-20T11:36:38Z 1938.16 2015-12-20T11:36:51Z 1938.64 2015-12-20T11:36:55Z 1938.64 2015-12-20T11:37:10Z 1939.6 2015-12-20T11:37:25Z 1940.08 2015-12-20T11:37:38Z 1940.08 2015-12-20T11:37:51Z 1942.48 2015-12-20T11:38:07Z 1942.96 2015-12-20T11:38:22Z 1944.4 2015-12-20T11:38:37Z 1945.36 2015-12-20T11:38:51Z 1945.85 2015-12-20T11:39:04Z 1947.29 2015-12-20T11:39:19Z 1947.77 2015-12-20T11:39:34Z 1948.73 2015-12-20T11:39:48Z 1949.69 2015-12-20T11:40:02Z 1950.17 2015-12-20T11:40:17Z 1951.13 2015-12-20T11:40:29Z 1951.61 2015-12-20T11:40:42Z 1953.06 2015-12-20T11:40:54Z 1953.06 2015-12-20T11:41:11Z 1953.06 2015-12-20T11:41:29Z 1953.54 2015-12-20T11:41:58Z 1953.54 2015-12-20T11:42:12Z 1954.02 2015-12-20T11:42:28Z 1955.46 2015-12-20T11:42:39Z 1955.46 2015-12-20T11:42:53Z 1956.9 2015-12-20T11:43:05Z 1958.34 2015-12-20T11:43:18Z 1958.34 2015-12-20T11:43:34Z 1958.82 2015-12-20T11:43:46Z 1960.75 2015-12-20T11:43:59Z 1961.23 2015-12-20T11:44:11Z 1962.67 2015-12-20T11:44:24Z 1962.67 2015-12-20T11:44:33Z 1964.11 2015-12-20T11:44:41Z 1965.07 2015-12-20T11:44:57Z 1966.03 2015-12-20T11:45:14Z 1966.51 2015-12-20T11:45:28Z 1966.51 2015-12-20T11:45:42Z 1967.48 2015-12-20T11:46:00Z 1967.96 2015-12-20T11:46:20Z 1968.92 2015-12-20T11:46:36Z 1969.88 2015-12-20T11:46:51Z 1971.32 2015-12-20T11:47:05Z 1972.28 2015-12-20T11:47:19Z 1973.24 2015-12-20T11:47:32Z 1974.69 2015-12-20T11:47:46Z 1975.65 2015-12-20T11:47:59Z 1975.65 2015-12-20T11:48:19Z 1976.61 2015-12-20T11:48:34Z 1977.09 2015-12-20T11:48:47Z 1977.09 2015-12-20T11:49:08Z 1977.09 2015-12-20T11:49:19Z 1978.05 2015-12-20T11:49:33Z 1979.49 2015-12-20T11:49:47Z 1979.97 2015-12-20T11:49:49Z 1980.93 2015-12-20T11:50:03Z 1982.38 2015-12-20T11:50:18Z 1982.38 2015-12-20T11:50:29Z 1981.9 2015-12-20T11:50:36Z 1982.38 2015-12-20T11:50:40Z 1983.34 2015-12-20T11:50:54Z 1984.78 2015-12-20T11:51:09Z 1985.74 2015-12-20T11:51:24Z 1986.7 2015-12-20T11:51:37Z 1987.18 2015-12-20T11:51:59Z 1986.7 2015-12-20T11:52:01Z 1989.1 2015-12-20T11:52:18Z 1990.07 2015-12-20T11:52:33Z 1990.55 2015-12-20T11:52:50Z 1991.51 2015-12-20T11:53:03Z 1991.99 2015-12-20T11:53:08Z 1992.47 2015-12-20T11:53:21Z 1993.91 2015-12-20T11:53:35Z 1994.87 2015-12-20T11:53:49Z 1995.83 2015-12-20T11:54:03Z 1997.28 2015-12-20T11:54:16Z 1998.24 2015-12-20T11:54:35Z 1999.68 2015-12-20T11:54:48Z 2001.12 2015-12-20T11:55:01Z 2002.56 2015-12-20T11:55:17Z 2003.52 2015-12-20T11:55:31Z 2004.01 2015-12-20T11:55:40Z 2004.97 2015-12-20T11:55:54Z 2006.41 2015-12-20T11:56:08Z 2006.89 2015-12-20T11:56:10Z 2007.37 2015-12-20T11:56:25Z 2007.37 2015-12-20T11:56:27Z 2008.81 2015-12-20T11:56:35Z 2009.29 2015-12-20T11:56:49Z 2010.73 2015-12-20T11:57:05Z 2011.7 2015-12-20T11:57:21Z 2013.14 2015-12-20T11:57:35Z 2013.14 2015-12-20T11:57:49Z 2013.62 2015-12-20T11:58:01Z 2013.62 2015-12-20T11:58:15Z 2014.1 2015-12-20T11:58:30Z 2015.06 2015-12-20T11:58:44Z 2015.06 2015-12-20T11:59:01Z 2016.5 2015-12-20T11:59:22Z 2016.98 2015-12-20T11:59:36Z 2017.94 2015-12-20T11:59:51Z 2018.91 2015-12-20T12:00:03Z 2019.87 2015-12-20T12:00:21Z 2020.83 2015-12-20T12:00:36Z 2021.31 2015-12-20T12:00:50Z 2021.79 2015-12-20T12:01:05Z 2021.79 2015-12-20T12:01:06Z 2021.31 2015-12-20T12:01:08Z 2021.31 2015-12-20T12:01:14Z 2022.27 2015-12-20T12:01:27Z 2022.27 2015-12-20T12:01:39Z 2021.79 2015-12-20T12:01:54Z 2023.71 2015-12-20T12:02:09Z 2024.19 2015-12-20T12:02:24Z 2024.67 2015-12-20T12:02:35Z 2026.12 2015-12-20T12:02:49Z 2027.56 2015-12-20T12:03:02Z 2029 2015-12-20T12:03:17Z 2029.96 2015-12-20T12:03:23Z 2029.48 2015-12-20T12:03:36Z 2029.96 2015-12-20T12:03:40Z 2030.44 2015-12-20T12:03:51Z 2030.92 2015-12-20T12:04:06Z 2031.88 2015-12-20T12:04:19Z 2033.33 2015-12-20T12:04:33Z 2033.33 2015-12-20T12:04:34Z 2034.29 2015-12-20T12:04:47Z 2036.21 2015-12-20T12:05:02Z 2036.69 2015-12-20T12:05:14Z 2037.17 2015-12-20T12:05:34Z 2037.65 2015-12-20T12:05:39Z 2038.13 2015-12-20T12:05:51Z 2038.13 2015-12-20T12:06:04Z 2039.09 2015-12-20T12:06:20Z 2041.02 2015-12-20T12:06:36Z 2041.98 2015-12-20T12:06:50Z 2041.98 2015-12-20T12:06:52Z 2041.98 2015-12-20T12:07:03Z 2042.46 2015-12-20T12:07:08Z 2043.42 2015-12-20T12:07:21Z 2043.9 2015-12-20T12:07:34Z 2044.86 2015-12-20T12:07:47Z 2045.82 2015-12-20T12:08:00Z 2047.26 2015-12-20T12:08:13Z 2047.26 2015-12-20T12:08:18Z 2047.26 2015-12-20T12:08:34Z 2048.23 2015-12-20T12:08:46Z 2048.23 2015-12-20T12:09:01Z 2050.15 2015-12-20T12:09:15Z 2050.63 2015-12-20T12:09:29Z 2050.15 2015-12-20T12:09:51Z 2050.63 2015-12-20T12:10:05Z 2051.11 2015-12-20T12:10:19Z 2052.07 2015-12-20T12:10:33Z 2052.07 2015-12-20T12:10:50Z 2053.51 2015-12-20T12:11:03Z 2053.99 2015-12-20T12:11:16Z 2054.96 2015-12-20T12:11:29Z 2055.92 2015-12-20T12:11:43Z 2055.92 2015-12-20T12:12:00Z 2056.4 2015-12-20T12:12:14Z 2056.88 2015-12-20T12:12:28Z 2057.36 2015-12-20T12:12:42Z 2057.84 2015-12-20T12:12:56Z 2058.32 2015-12-20T12:13:10Z 2059.28 2015-12-20T12:13:21Z 2058.8 2015-12-20T12:13:44Z 2058.32 2015-12-20T12:14:03Z 2059.28 2015-12-20T12:14:16Z 2060.24 2015-12-20T12:14:27Z 2060.72 2015-12-20T12:14:41Z 2060.24 2015-12-20T12:14:49Z 2059.76 2015-12-20T12:15:02Z 2059.28 2015-12-20T12:15:16Z 2057.84 2015-12-20T12:15:29Z 2056.88 2015-12-20T12:15:42Z 2055.92 2015-12-20T12:15:49Z 2053.99 2015-12-20T12:16:04Z 2053.99 2015-12-20T12:16:14Z 2053.99 2015-12-20T12:16:27Z 2054.47 2015-12-20T12:16:40Z 2053.03 2015-12-20T12:16:55Z 2052.55 2015-12-20T12:17:01Z 2053.99 2015-12-20T12:17:14Z 2054.47 2015-12-20T12:17:27Z 2054.47 2015-12-20T12:17:37Z 2053.51 2015-12-20T12:17:53Z 2052.55 2015-12-20T12:18:07Z 2052.07 2015-12-20T12:18:22Z 2051.59 2015-12-20T12:18:35Z 2051.59 2015-12-20T12:18:57Z 2051.59 2015-12-20T12:19:18Z 2050.63 2015-12-20T12:19:39Z 2052.07 2015-12-20T12:19:58Z 2052.55 2015-12-20T12:20:13Z 2052.55 2015-12-20T12:20:26Z 2053.03 2015-12-20T12:20:40Z 2053.03 2015-12-20T12:20:53Z 2053.03 2015-12-20T12:21:05Z 2052.55 2015-12-20T12:21:18Z 2053.03 2015-12-20T12:21:32Z 2054.47 2015-12-20T12:21:46Z 2055.44 2015-12-20T12:21:59Z 2055.92 2015-12-20T12:22:02Z 2056.4 2015-12-20T12:22:15Z 2056.88 2015-12-20T12:22:28Z 2056.88 2015-12-20T12:22:41Z 2057.36 2015-12-20T12:22:49Z 2057.36 2015-12-20T12:23:01Z 2058.32 2015-12-20T12:23:17Z 2058.8 2015-12-20T12:23:32Z 2058.32 2015-12-20T12:23:44Z 2057.84 2015-12-20T12:23:58Z 2056.4 2015-12-20T12:24:14Z 2055.44 2015-12-20T12:24:27Z 2054.96 2015-12-20T12:24:41Z 2054.47 2015-12-20T12:24:53Z 2054.96 2015-12-20T12:25:04Z 2056.4 2015-12-20T12:25:15Z 2055.92 2015-12-20T12:25:33Z 2055.92 2015-12-20T12:25:55Z 2056.4 2015-12-20T12:26:11Z 2055.44 2015-12-20T12:26:24Z 2056.4 2015-12-20T12:26:40Z 2055.92 2015-12-20T12:27:07Z 2055.92 2015-12-20T12:27:36Z 2055.92 2015-12-20T12:28:02Z 2055.44 2015-12-20T12:28:36Z 2055.44 2015-12-20T12:29:29Z 2055.44 2015-12-20T12:30:11Z 2054.96 2015-12-20T12:30:46Z 2055.44 2015-12-20T12:31:09Z 2055.92 2015-12-20T12:31:39Z 2055.92 2015-12-20T12:32:04Z 2055.44 2015-12-20T12:32:40Z 2054.96 2015-12-20T12:33:18Z 2055.44 2015-12-20T12:34:00Z 2055.44 2015-12-20T12:34:43Z 2054.96 2015-12-20T12:35:21Z 2054.47 2015-12-20T12:36:06Z 2053.99 2015-12-20T12:36:51Z 2054.96 2015-12-20T12:37:34Z 2053.99 2015-12-20T12:38:08Z 2054.47 2015-12-20T12:38:54Z 2054.47 2015-12-20T12:39:31Z 2054.47 2015-12-20T12:40:11Z 2054.47 2015-12-20T12:40:56Z 2054.47 2015-12-20T12:41:38Z 2054.47 2015-12-20T12:42:22Z 2054.47 2015-12-20T12:43:07Z 2054.47 2015-12-20T12:43:46Z 2055.44 2015-12-20T12:44:29Z 2054.96 2015-12-20T12:45:20Z 2055.44 2015-12-20T12:45:58Z 2055.92 2015-12-20T12:46:43Z 2055.92 2015-12-20T12:47:29Z 2055.92 2015-12-20T12:48:16Z 2055.92 2015-12-20T12:49:04Z 2056.4 2015-12-20T12:49:52Z 2056.4 2015-12-20T12:50:37Z 2056.4 2015-12-20T12:51:16Z 2056.4 2015-12-20T12:51:50Z 2056.4 2015-12-20T12:52:30Z 2056.88 2015-12-20T12:53:13Z 2056.4 2015-12-20T12:53:52Z 2056.88 2015-12-20T12:54:39Z 2056.88 2015-12-20T12:55:14Z 2057.36 2015-12-20T12:55:56Z 2057.36 2015-12-20T12:56:46Z 2057.36 2015-12-20T12:57:29Z 2058.32 2015-12-20T12:58:14Z 2057.84 2015-12-20T12:58:31Z 2057.36 2015-12-20T12:58:51Z 2058.32 2015-12-20T12:59:06Z 2058.32 2015-12-20T12:59:25Z 2057.84 2015-12-20T12:59:48Z 2057.36 2015-12-20T13:00:12Z 2057.84 2015-12-20T13:00:34Z 2057.36 2015-12-20T13:00:52Z 2057.84 2015-12-20T13:01:03Z 2058.8 2015-12-20T13:01:23Z 2058.32 2015-12-20T13:01:44Z 2058.32 2015-12-20T13:02:08Z 2056.4 2015-12-20T13:02:23Z 2056.4 2015-12-20T13:02:24Z 2056.4 2015-12-20T13:02:38Z 2055.44 2015-12-20T13:02:54Z 2053.99 2015-12-20T13:03:08Z 2053.51 2015-12-20T13:03:11Z 2053.51 2015-12-20T13:03:14Z 2051.11 2015-12-20T13:03:30Z 2050.15 2015-12-20T13:03:46Z 2048.71 2015-12-20T13:03:52Z 2047.26 2015-12-20T13:04:08Z 2047.75 2015-12-20T13:04:09Z 2047.26 2015-12-20T13:04:15Z 2046.3 2015-12-20T13:04:32Z 2044.86 2015-12-20T13:04:45Z 2044.38 2015-12-20T13:04:47Z 2042.94 2015-12-20T13:05:04Z 2041.5 2015-12-20T13:05:21Z 2040.05 2015-12-20T13:05:29Z 2039.57 2015-12-20T13:05:33Z 2039.09 2015-12-20T13:05:38Z 2038.13 2015-12-20T13:05:54Z 2036.69 2015-12-20T13:06:07Z 2035.25 2015-12-20T13:06:20Z 2034.29 2015-12-20T13:06:34Z 2032.36 2015-12-20T13:06:47Z 2030.92 2015-12-20T13:07:02Z 2029.96 2015-12-20T13:07:16Z 2029.96 2015-12-20T13:07:17Z 2030.44 2015-12-20T13:07:19Z 2029.96 2015-12-20T13:07:21Z 2028.04 2015-12-20T13:07:35Z 2025.64 2015-12-20T13:07:50Z 2025.64 2015-12-20T13:07:52Z 2023.23 2015-12-20T13:08:05Z 2022.75 2015-12-20T13:08:13Z 2022.75 2015-12-20T13:08:19Z 2022.75 2015-12-20T13:08:28Z 2022.75 2015-12-20T13:08:30Z 2022.75 2015-12-20T13:08:46Z 2021.79 2015-12-20T13:08:57Z 2021.31 2015-12-20T13:09:04Z 2020.35 2015-12-20T13:09:09Z 2018.43 2015-12-20T13:09:18Z 2017.94 2015-12-20T13:09:31Z 2017.46 2015-12-20T13:09:34Z 2016.02 2015-12-20T13:09:49Z 2015.06 2015-12-20T13:10:03Z 2016.02 2015-12-20T13:10:05Z 2015.06 2015-12-20T13:10:18Z 2012.66 2015-12-20T13:10:32Z 2012.66 2015-12-20T13:10:33Z 2011.7 2015-12-20T13:10:47Z 2010.25 2015-12-20T13:11:02Z 2009.77 2015-12-20T13:11:03Z 2008.81 2015-12-20T13:11:20Z 2006.41 2015-12-20T13:11:36Z 2005.93 2015-12-20T13:11:45Z 2003.52 2015-12-20T13:12:00Z 2001.6 2015-12-20T13:12:13Z 1999.2 2015-12-20T13:12:28Z 1997.28 2015-12-20T13:12:41Z 1997.28 2015-12-20T13:12:45Z 1996.8 2015-12-20T13:12:47Z 1996.32 2015-12-20T13:12:58Z 1994.39 2015-12-20T13:13:11Z 1992.95 2015-12-20T13:13:17Z 1991.03 2015-12-20T13:13:20Z 1990.55 2015-12-20T13:13:34Z 1989.59 2015-12-20T13:13:40Z 1989.1 2015-12-20T13:13:45Z 1988.14 2015-12-20T13:13:58Z 1985.74 2015-12-20T13:14:12Z 1984.78 2015-12-20T13:14:19Z 1985.26 2015-12-20T13:14:37Z 1984.3 2015-12-20T13:14:44Z 1982.86 2015-12-20T13:14:56Z 1980.45 2015-12-20T13:15:12Z 1979.97 2015-12-20T13:15:16Z 1979.49 2015-12-20T13:15:20Z 1977.09 2015-12-20T13:15:35Z 1977.09 2015-12-20T13:15:39Z 1976.13 2015-12-20T13:15:44Z 1974.69 2015-12-20T13:15:55Z 1972.76 2015-12-20T13:16:07Z 1971.8 2015-12-20T13:16:09Z 1971.8 2015-12-20T13:16:11Z 1971.32 2015-12-20T13:16:15Z 1971.32 2015-12-20T13:16:17Z 1968.92 2015-12-20T13:16:31Z 1968.44 2015-12-20T13:16:34Z 1966.03 2015-12-20T13:16:48Z 1964.59 2015-12-20T13:17:02Z 1962.19 2015-12-20T13:17:16Z 1961.71 2015-12-20T13:17:30Z 1960.27 2015-12-20T13:17:33Z 1959.78 2015-12-20T13:17:37Z 1958.82 2015-12-20T13:17:51Z 1957.86 2015-12-20T13:18:01Z 1955.94 2015-12-20T13:18:16Z 1954.02 2015-12-20T13:18:28Z 1952.09 2015-12-20T13:18:40Z 1949.21 2015-12-20T13:18:51Z 1949.69 2015-12-20T13:18:54Z 1948.25 2015-12-20T13:19:03Z 1947.77 2015-12-20T13:19:06Z 1946.33 2015-12-20T13:19:16Z 1943.92 2015-12-20T13:19:26Z 1943.44 2015-12-20T13:19:29Z 1942 2015-12-20T13:19:45Z 1941.04 2015-12-20T13:20:00Z 1939.12 2015-12-20T13:20:09Z 1937.19 2015-12-20T13:20:25Z 1936.23 2015-12-20T13:20:39Z 1934.31 2015-12-20T13:20:48Z 1933.35 2015-12-20T13:20:55Z 1932.39 2015-12-20T13:21:01Z 1929.98 2015-12-20T13:21:16Z 1929.5 2015-12-20T13:21:23Z 1927.58 2015-12-20T13:21:37Z 1926.14 2015-12-20T13:21:53Z 1925.18 2015-12-20T13:22:00Z 1922.77 2015-12-20T13:22:16Z 1921.81 2015-12-20T13:22:21Z 1919.89 2015-12-20T13:22:34Z 1917.01 2015-12-20T13:22:47Z 1914.6 2015-12-20T13:23:01Z 1913.64 2015-12-20T13:23:07Z 1913.64 2015-12-20T13:23:11Z 1913.16 2015-12-20T13:23:16Z 1910.76 2015-12-20T13:23:27Z 1909.32 2015-12-20T13:23:35Z 1906.91 2015-12-20T13:23:47Z 1906.43 2015-12-20T13:23:49Z 1904.51 2015-12-20T13:23:58Z 1902.11 2015-12-20T13:24:14Z 1901.63 2015-12-20T13:24:16Z 1898.26 2015-12-20T13:24:29Z 1895.86 2015-12-20T13:24:42Z 1893.93 2015-12-20T13:24:54Z 1892.97 2015-12-20T13:25:10Z 1891.53 2015-12-20T13:25:13Z 1890.57 2015-12-20T13:25:25Z 1890.09 2015-12-20T13:25:27Z 1888.65 2015-12-20T13:25:41Z 1887.69 2015-12-20T13:25:44Z 1887.21 2015-12-20T13:25:48Z 1886.72 2015-12-20T13:25:53Z 1885.28 2015-12-20T13:26:07Z 1882.88 2015-12-20T13:26:19Z 1880.48 2015-12-20T13:26:34Z 1878.07 2015-12-20T13:26:49Z 1876.15 2015-12-20T13:27:02Z 1872.79 2015-12-20T13:27:13Z 1870.38 2015-12-20T13:27:27Z 1867.98 2015-12-20T13:27:42Z 1865.58 2015-12-20T13:27:54Z 1864.61 2015-12-20T13:28:00Z 1862.69 2015-12-20T13:28:14Z 1861.25 2015-12-20T13:28:25Z 1858.85 2015-12-20T13:28:37Z 1858.37 2015-12-20T13:28:51Z 1856.44 2015-12-20T13:29:01Z 1855.48 2015-12-20T13:29:06Z 1854.52 2015-12-20T13:29:20Z 1854.04 2015-12-20T13:29:21Z 1854.52 2015-12-20T13:29:31Z 1851.16 2015-12-20T13:29:45Z 1849.71 2015-12-20T13:29:54Z 1846.83 2015-12-20T13:30:12Z 1845.87 2015-12-20T13:30:27Z 1843.95 2015-12-20T13:30:44Z 1842.02 2015-12-20T13:30:51Z 1839.14 2015-12-20T13:31:05Z 1838.18 2015-12-20T13:31:11Z 1836.74 2015-12-20T13:31:28Z 1834.81 2015-12-20T13:31:41Z 1831.93 2015-12-20T13:31:54Z 1832.41 2015-12-20T13:31:58Z 1831.93 2015-12-20T13:32:10Z 1830.01 2015-12-20T13:32:27Z 1829.53 2015-12-20T13:32:40Z 1830.01 2015-12-20T13:32:55Z 1826.64 2015-12-20T13:33:11Z 1824.72 2015-12-20T13:33:25Z 1822.32 2015-12-20T13:33:37Z 1820.39 2015-12-20T13:33:51Z 1817.03 2015-12-20T13:34:05Z 1816.55 2015-12-20T13:34:08Z 1816.55 2015-12-20T13:34:11Z 1814.63 2015-12-20T13:34:24Z 1812.22 2015-12-20T13:34:38Z 1810.78 2015-12-20T13:34:53Z 1809.82 2015-12-20T13:35:01Z 1808.38 2015-12-20T13:35:13Z 1807.9 2015-12-20T13:35:22Z 1806.45 2015-12-20T13:35:38Z 1804.05 2015-12-20T13:35:51Z 1803.57 2015-12-20T13:36:00Z 1802.13 2015-12-20T13:36:13Z 1801.65 2015-12-20T13:36:16Z 1800.21 2015-12-20T13:36:30Z 1799.24 2015-12-20T13:36:33Z 1796.36 2015-12-20T13:36:48Z 1794.92 2015-12-20T13:36:58Z 1793.48 2015-12-20T13:37:11Z 1793.48 2015-12-20T13:37:24Z 1791.07 2015-12-20T13:37:37Z 1790.11 2015-12-20T13:37:46Z 1786.27 2015-12-20T13:38:01Z 1784.82 2015-12-20T13:38:14Z 1783.86 2015-12-20T13:38:22Z 1781.46 2015-12-20T13:38:36Z 1781.46 2015-12-20T13:38:39Z 1780.02 2015-12-20T13:38:44Z 1778.58 2015-12-20T13:38:56Z 1776.65 2015-12-20T13:39:11Z 1774.73 2015-12-20T13:39:25Z 1773.29 2015-12-20T13:39:39Z 1772.33 2015-12-20T13:39:47Z 1769.92 2015-12-20T13:40:00Z 1768.48 2015-12-20T13:40:14Z 1768.48 2015-12-20T13:40:17Z 1767.52 2015-12-20T13:40:22Z 1766.08 2015-12-20T13:40:35Z 1763.2 2015-12-20T13:40:49Z 1760.31 2015-12-20T13:41:07Z 1757.91 2015-12-20T13:41:21Z 1755.99 2015-12-20T13:41:36Z 1755.02 2015-12-20T13:41:43Z 1753.1 2015-12-20T13:41:56Z 1751.18 2015-12-20T13:42:09Z 1750.22 2015-12-20T13:42:15Z 1749.74 2015-12-20T13:42:20Z 1748.29 2015-12-20T13:42:37Z 1746.37 2015-12-20T13:42:49Z 1744.93 2015-12-20T13:42:57Z 1743.97 2015-12-20T13:43:10Z 1743.49 2015-12-20T13:43:11Z 1743.01 2015-12-20T13:43:23Z 1741.57 2015-12-20T13:43:38Z 1740.6 2015-12-20T13:43:52Z 1739.64 2015-12-20T13:43:56Z 1738.2 2015-12-20T13:44:07Z 1737.72 2015-12-20T13:44:13Z 1735.32 2015-12-20T13:44:28Z 1734.36 2015-12-20T13:44:38Z 1733.39 2015-12-20T13:44:52Z 1731.95 2015-12-20T13:44:59Z 1731.47 2015-12-20T13:45:02Z 1729.55 2015-12-20T13:45:16Z 1728.11 2015-12-20T13:45:31Z 1726.18 2015-12-20T13:45:41Z 1725.22 2015-12-20T13:45:47Z 1723.78 2015-12-20T13:45:58Z 1721.86 2015-12-20T13:46:07Z 1718.97 2015-12-20T13:46:22Z 1717.53 2015-12-20T13:46:36Z 1714.65 2015-12-20T13:46:54Z 1711.28 2015-12-20T13:47:08Z 1709.36 2015-12-20T13:47:17Z 1706.96 2015-12-20T13:47:34Z 1704.07 2015-12-20T13:47:49Z 1702.15 2015-12-20T13:48:05Z 1700.71 2015-12-20T13:48:13Z 1699.75 2015-12-20T13:48:26Z 1697.83 2015-12-20T13:48:33Z 1695.9 2015-12-20T13:48:46Z 1695.42 2015-12-20T13:48:54Z 1693.02 2015-12-20T13:49:08Z 1690.62 2015-12-20T13:49:23Z 1688.69 2015-12-20T13:49:36Z 1686.77 2015-12-20T13:49:52Z 1685.81 2015-12-20T13:50:07Z 1682.93 2015-12-20T13:50:22Z 1680.04 2015-12-20T13:50:35Z 1678.6 2015-12-20T13:50:49Z 1677.64 2015-12-20T13:50:53Z 1675.23 2015-12-20T13:51:07Z 1672.35 2015-12-20T13:51:25Z 1670.43 2015-12-20T13:51:40Z 1668.99 2015-12-20T13:51:57Z 1666.58 2015-12-20T13:52:11Z 1663.7 2015-12-20T13:52:26Z 1662.26 2015-12-20T13:52:40Z 1660.81 2015-12-20T13:52:52Z 1659.37 2015-12-20T13:53:05Z 1657.93 2015-12-20T13:53:20Z 1655.53 2015-12-20T13:53:35Z 1655.53 2015-12-20T13:53:48Z 1653.6 2015-12-20T13:54:05Z 1652.16 2015-12-20T13:54:17Z 1650.24 2015-12-20T13:54:38Z 1648.32 2015-12-20T13:54:53Z 1646.4 2015-12-20T13:55:09Z 1644.47 2015-12-20T13:55:26Z 1642.55 2015-12-20T13:55:39Z 1640.15 2015-12-20T13:55:51Z 1637.74 2015-12-20T13:56:05Z 1635.82 2015-12-20T13:56:19Z 1633.42 2015-12-20T13:56:32Z 1631.49 2015-12-20T13:56:48Z 1631.49 2015-12-20T13:57:15Z 1630.53 2015-12-20T13:57:37Z 1629.09 2015-12-20T13:57:49Z 1627.17 2015-12-20T13:58:02Z 1626.21 2015-12-20T13:58:04Z 1623.8 2015-12-20T13:58:21Z 1621.4 2015-12-20T13:58:32Z 1619.48 2015-12-20T13:58:46Z 1618.04 2015-12-20T13:58:59Z 1616.59 2015-12-20T13:59:13Z 1614.19 2015-12-20T13:59:26Z 1612.27 2015-12-20T13:59:41Z 1609.38 2015-12-20T13:59:54Z 1607.94 2015-12-20T14:00:09Z 1607.46 2015-12-20T14:00:13Z 1606.98 2015-12-20T14:00:16Z 1605.54 2015-12-20T14:00:30Z 1603.62 2015-12-20T14:00:43Z 1602.17 2015-12-20T14:00:57Z 1599.77 2015-12-20T14:01:10Z 1598.33 2015-12-20T14:01:18Z 1597.85 2015-12-20T14:01:34Z 1596.41 2015-12-20T14:01:48Z 1594.48 2015-12-20T14:02:02Z 1592.56 2015-12-20T14:02:15Z 1591.12 2015-12-20T14:02:28Z 1589.2 2015-12-20T14:02:42Z 1585.83 2015-12-20T14:02:54Z 1584.39 2015-12-20T14:03:07Z 1581.99 2015-12-20T14:03:22Z 1580.06 2015-12-20T14:03:36Z 1578.14 2015-12-20T14:03:53Z 1575.26 2015-12-20T14:04:08Z 1572.37 2015-12-20T14:04:25Z 1571.41 2015-12-20T14:04:29Z 1569.01 2015-12-20T14:04:44Z 1567.57 2015-12-20T14:04:56Z 1565.16 2015-12-20T14:05:11Z 1564.68 2015-12-20T14:05:14Z 1564.68 2015-12-20T14:05:24Z 1564.2 2015-12-20T14:05:29Z 1562.28 2015-12-20T14:05:44Z 1560.84 2015-12-20T14:05:57Z 1560.36 2015-12-20T14:06:01Z 1558.43 2015-12-20T14:06:14Z 1556.99 2015-12-20T14:06:28Z 1553.63 2015-12-20T14:06:40Z 1551.71 2015-12-20T14:06:54Z 1549.3 2015-12-20T14:07:09Z 1546.9 2015-12-20T14:07:25Z 1543.53 2015-12-20T14:07:40Z 1540.65 2015-12-20T14:07:55Z 1538.25 2015-12-20T14:08:13Z 1536.8 2015-12-20T14:08:24Z 1533.92 2015-12-20T14:08:37Z 1530.56 2015-12-20T14:08:51Z 1529.11 2015-12-20T14:09:04Z 1528.15 2015-12-20T14:09:19Z 1527.19 2015-12-20T14:09:24Z 1524.79 2015-12-20T14:09:38Z 1523.35 2015-12-20T14:09:51Z 1523.83 2015-12-20T14:10:15Z 1523.83 2015-12-20T14:10:36Z 1523.83 2015-12-20T14:11:10Z 1524.79 2015-12-20T14:11:29Z 1522.39 2015-12-20T14:11:46Z 1520.46 2015-12-20T14:12:00Z 1519.98 2015-12-20T14:12:22Z 1518.06 2015-12-20T14:12:37Z 1515.18 2015-12-20T14:12:47Z 1514.69 2015-12-20T14:12:54Z 1513.73 2015-12-20T14:13:07Z 1510.37 2015-12-20T14:13:21Z 1507.48 2015-12-20T14:13:35Z 1504.6 2015-12-20T14:13:49Z 1502.2 2015-12-20T14:14:03Z 1501.72 2015-12-20T14:14:15Z 1502.2 2015-12-20T14:14:21Z 1503.16 2015-12-20T14:14:29Z 1503.16 2015-12-20T14:14:42Z 1504.12 2015-12-20T14:14:47Z 1503.16 2015-12-20T14:14:57Z 1502.68 2015-12-20T14:15:08Z 1499.31 2015-12-20T14:15:22Z 1496.43 2015-12-20T14:15:35Z 1494.03 2015-12-20T14:15:48Z 1490.66 2015-12-20T14:15:59Z 1490.66 2015-12-20T14:16:02Z 1487.78 2015-12-20T14:16:14Z 1484.41 2015-12-20T14:16:27Z 1481.53 2015-12-20T14:16:39Z 1478.16 2015-12-20T14:16:55Z 1474.8 2015-12-20T14:17:09Z 1472.4 2015-12-20T14:17:21Z 1470.95 2015-12-20T14:17:29Z 1470.95 2015-12-20T14:17:33Z 1470.95 2015-12-20T14:17:37Z 1469.99 2015-12-20T14:17:52Z 1469.51 2015-12-20T14:18:01Z 1468.07 2015-12-20T14:18:06Z 1465.19 2015-12-20T14:18:21Z 1463.74 2015-12-20T14:18:38Z 1461.82 2015-12-20T14:18:51Z 1459.9 2015-12-20T14:19:06Z 1457.98 2015-12-20T14:19:20Z 1458.46 2015-12-20T14:19:33Z 1458.46 2015-12-20T14:19:47Z 1457.98 2015-12-20T14:20:03Z 1457.98 2015-12-20T14:20:15Z 1457.5 2015-12-20T14:20:32Z 1457.5 2015-12-20T14:20:49Z 1457.5 2015-12-20T14:20:51Z 1457.98 2015-12-20T14:21:08Z 1457.5 2015-12-20T14:21:12Z 1457.5 2015-12-20T14:21:23Z 1458.46 2015-12-20T14:21:27Z 1457.98 2015-12-20T14:21:44Z 1457.98 2015-12-20T14:21:58Z 1458.46 2015-12-20T14:22:14Z 1459.9 2015-12-20T14:22:29Z 1459.42 2015-12-20T14:22:43Z 1460.86 2015-12-20T14:22:56Z 1461.82 2015-12-20T14:23:10Z 1463.26 2015-12-20T14:23:21Z 1463.26 2015-12-20T14:23:36Z 1463.74 2015-12-20T14:23:54Z 1464.23 2015-12-20T14:23:59Z 1464.23 2015-12-20T14:24:15Z 1464.71 2015-12-20T14:24:30Z 1463.74 2015-12-20T14:24:46Z 1462.78 2015-12-20T14:24:54Z