Les lacs des Bouillouses. 1941.04 2015-07-23T08:35:17Z 1941.04 2015-07-23T08:35:18Z 1941.52 2015-07-23T08:35:31Z 1942.48 2015-07-23T08:35:34Z 1942.48 2015-07-23T08:35:39Z 1942.96 2015-07-23T08:35:46Z 1943.92 2015-07-23T08:36:01Z 1944.88 2015-07-23T08:36:16Z 1945.36 2015-07-23T08:36:17Z 1946.81 2015-07-23T08:36:32Z 1951.61 2015-07-23T08:36:43Z 1955.46 2015-07-23T08:36:45Z 1959.78 2015-07-23T08:36:47Z 1963.15 2015-07-23T08:36:49Z 1967.48 2015-07-23T08:36:51Z 1970.36 2015-07-23T08:36:53Z 1973.72 2015-07-23T08:36:55Z 1977.57 2015-07-23T08:36:58Z 1979.01 2015-07-23T08:37:00Z 1982.38 2015-07-23T08:37:01Z 1985.74 2015-07-23T08:37:04Z 1989.1 2015-07-23T08:37:08Z 1992.47 2015-07-23T08:37:12Z 1995.83 2015-07-23T08:37:16Z 1999.2 2015-07-23T08:37:21Z 2001.12 2015-07-23T08:37:24Z 2004.97 2015-07-23T08:37:31Z 2008.33 2015-07-23T08:37:37Z 2011.7 2015-07-23T08:37:43Z 2013.14 2015-07-23T08:37:46Z 2014.58 2015-07-23T08:37:49Z 2017.94 2015-07-23T08:38:00Z 2021.31 2015-07-23T08:38:09Z 2021.79 2015-07-23T08:38:21Z 2023.23 2015-07-23T08:38:32Z 2024.19 2015-07-23T08:38:37Z 2024.67 2015-07-23T08:38:50Z 2024.67 2015-07-23T08:39:07Z 2024.67 2015-07-23T08:39:22Z 2024.19 2015-07-23T08:39:37Z 2024.67 2015-07-23T08:39:38Z 2024.19 2015-07-23T08:39:41Z 2024.67 2015-07-23T08:39:55Z 2024.67 2015-07-23T08:40:07Z 2024.67 2015-07-23T08:40:20Z 2024.19 2015-07-23T08:40:24Z 2024.19 2015-07-23T08:40:37Z 2023.71 2015-07-23T08:40:49Z 2024.67 2015-07-23T08:41:03Z 2024.19 2015-07-23T08:41:19Z 2024.67 2015-07-23T08:41:32Z 2024.67 2015-07-23T08:41:38Z 2024.19 2015-07-23T08:41:54Z 2024.19 2015-07-23T08:42:01Z 2024.19 2015-07-23T08:42:16Z 2024.19 2015-07-23T08:42:30Z 2024.19 2015-07-23T08:42:43Z 2024.19 2015-07-23T08:42:47Z 2023.71 2015-07-23T08:43:02Z 2023.71 2015-07-23T08:43:15Z 2024.19 2015-07-23T08:43:34Z 2023.71 2015-07-23T08:43:46Z 2023.71 2015-07-23T08:44:00Z 2023.71 2015-07-23T08:44:15Z 2023.71 2015-07-23T08:44:30Z 2023.71 2015-07-23T08:44:36Z 2023.23 2015-07-23T08:44:41Z 2024.19 2015-07-23T08:44:53Z 2024.67 2015-07-23T08:45:02Z 2025.15 2015-07-23T08:45:05Z 2025.15 2015-07-23T08:45:07Z 2025.15 2015-07-23T08:45:11Z 2025.15 2015-07-23T08:45:25Z 2025.15 2015-07-23T08:45:40Z 2024.67 2015-07-23T08:45:55Z 2024.19 2015-07-23T08:46:07Z 2024.19 2015-07-23T08:46:22Z 2024.19 2015-07-23T08:46:26Z 2024.19 2015-07-23T08:46:28Z 2026.12 2015-07-23T08:46:30Z 2022.75 2015-07-23T08:46:32Z 2024.67 2015-07-23T08:46:33Z 2024.67 2015-07-23T08:46:43Z 2024.67 2015-07-23T08:47:04Z 2025.15 2015-07-23T08:47:41Z 2025.64 2015-07-23T08:47:44Z 2025.15 2015-07-23T08:47:56Z 2025.15 2015-07-23T08:48:30Z 2025.64 2015-07-23T08:48:56Z 2024.67 2015-07-23T08:49:13Z 2025.15 2015-07-23T08:49:35Z 2025.15 2015-07-23T08:49:57Z 2025.15 2015-07-23T08:50:21Z 2025.15 2015-07-23T08:50:49Z 2025.15 2015-07-23T08:51:05Z 2026.6 2015-07-23T08:51:14Z 2026.6 2015-07-23T08:51:19Z 2027.08 2015-07-23T08:51:21Z 2028.04 2015-07-23T08:51:31Z 2028.04 2015-07-23T08:51:34Z 2029.96 2015-07-23T08:51:47Z 2029.96 2015-07-23T08:51:53Z 2029.96 2015-07-23T08:51:55Z 2030.92 2015-07-23T08:52:06Z 2031.4 2015-07-23T08:52:18Z 2031.4 2015-07-23T08:52:19Z 2031.88 2015-07-23T08:52:24Z 2032.36 2015-07-23T08:52:28Z 2032.84 2015-07-23T08:52:34Z 2032.84 2015-07-23T08:52:49Z 2033.33 2015-07-23T08:53:05Z 2033.33 2015-07-23T08:53:10Z 2033.81 2015-07-23T08:53:15Z 2034.77 2015-07-23T08:53:28Z 2035.25 2015-07-23T08:53:43Z 2035.25 2015-07-23T08:54:01Z 2035.25 2015-07-23T08:54:05Z 2036.21 2015-07-23T08:54:18Z 2037.65 2015-07-23T08:54:30Z 2039.57 2015-07-23T08:54:40Z 2041.02 2015-07-23T08:54:51Z 2041.02 2015-07-23T08:55:00Z 2041.02 2015-07-23T08:55:04Z 2041.98 2015-07-23T08:55:15Z 2042.94 2015-07-23T08:55:27Z 2044.86 2015-07-23T08:55:43Z 2045.82 2015-07-23T08:55:58Z 2047.26 2015-07-23T08:56:14Z 2049.67 2015-07-23T08:56:26Z 2050.15 2015-07-23T08:56:30Z 2051.11 2015-07-23T08:56:40Z 2053.51 2015-07-23T08:56:53Z 2053.99 2015-07-23T08:57:08Z 2053.99 2015-07-23T08:57:25Z 2054.96 2015-07-23T08:57:37Z 2055.92 2015-07-23T08:57:52Z 2056.88 2015-07-23T08:58:11Z 2057.84 2015-07-23T08:58:20Z 2058.32 2015-07-23T08:58:25Z 2060.72 2015-07-23T08:58:36Z 2061.2 2015-07-23T08:58:46Z 2063.13 2015-07-23T08:58:51Z 2064.57 2015-07-23T08:59:04Z 2066.97 2015-07-23T08:59:17Z 2067.93 2015-07-23T08:59:26Z 2068.89 2015-07-23T08:59:39Z 2069.86 2015-07-23T08:59:52Z 2072.26 2015-07-23T09:00:06Z 2073.22 2015-07-23T09:00:19Z 2073.22 2015-07-23T09:00:33Z 2073.22 2015-07-23T09:00:47Z 2072.26 2015-07-23T09:00:55Z 2072.26 2015-07-23T09:01:06Z 2072.26 2015-07-23T09:01:17Z 2072.26 2015-07-23T09:01:28Z 2072.74 2015-07-23T09:01:40Z 2071.78 2015-07-23T09:01:53Z 2071.78 2015-07-23T09:01:59Z 2072.26 2015-07-23T09:02:07Z 2073.22 2015-07-23T09:02:15Z 2073.22 2015-07-23T09:02:19Z 2072.74 2015-07-23T09:02:24Z 2073.22 2015-07-23T09:02:35Z 2073.7 2015-07-23T09:02:47Z 2073.7 2015-07-23T09:02:59Z 2073.7 2015-07-23T09:03:11Z 2074.18 2015-07-23T09:03:21Z 2073.7 2015-07-23T09:03:22Z 2074.18 2015-07-23T09:03:28Z 2075.62 2015-07-23T09:03:43Z 2076.59 2015-07-23T09:03:49Z 2077.07 2015-07-23T09:03:53Z 2079.47 2015-07-23T09:04:08Z 2079.47 2015-07-23T09:04:11Z 2080.43 2015-07-23T09:04:14Z 2081.87 2015-07-23T09:04:21Z 2083.31 2015-07-23T09:04:29Z 2085.72 2015-07-23T09:04:43Z 2086.2 2015-07-23T09:04:54Z 2084.76 2015-07-23T09:05:04Z 2084.76 2015-07-23T09:05:14Z 2085.24 2015-07-23T09:05:22Z 2085.24 2015-07-23T09:05:27Z 2085.72 2015-07-23T09:05:38Z 2086.2 2015-07-23T09:05:51Z 2087.64 2015-07-23T09:06:04Z 2088.12 2015-07-23T09:06:16Z 2088.12 2015-07-23T09:06:22Z 2088.6 2015-07-23T09:06:32Z 2088.6 2015-07-23T09:06:45Z 2089.08 2015-07-23T09:06:58Z 2089.56 2015-07-23T09:07:06Z 2090.04 2015-07-23T09:07:15Z 2090.52 2015-07-23T09:07:23Z 2090.04 2015-07-23T09:07:40Z 2090.04 2015-07-23T09:08:03Z 2090.04 2015-07-23T09:08:34Z 2091.49 2015-07-23T09:08:45Z 2091.97 2015-07-23T09:08:55Z 2092.45 2015-07-23T09:09:00Z 2093.89 2015-07-23T09:09:12Z 2094.37 2015-07-23T09:09:25Z 2094.37 2015-07-23T09:09:26Z 2095.33 2015-07-23T09:09:37Z 2095.81 2015-07-23T09:09:50Z 2096.77 2015-07-23T09:10:02Z 2097.73 2015-07-23T09:10:11Z 2098.7 2015-07-23T09:10:15Z 2100.62 2015-07-23T09:10:25Z 2102.06 2015-07-23T09:10:35Z 2103.98 2015-07-23T09:10:45Z 2103.98 2015-07-23T09:10:47Z 2105.42 2015-07-23T09:10:58Z 2105.91 2015-07-23T09:10:59Z 2107.35 2015-07-23T09:11:09Z 2109.75 2015-07-23T09:11:23Z 2108.31 2015-07-23T09:11:35Z 2108.79 2015-07-23T09:11:47Z 2109.75 2015-07-23T09:12:00Z 2108.79 2015-07-23T09:12:09Z 2107.83 2015-07-23T09:12:19Z 2107.83 2015-07-23T09:12:24Z 2107.83 2015-07-23T09:12:27Z 2108.31 2015-07-23T09:12:29Z 2108.31 2015-07-23T09:12:35Z 2109.27 2015-07-23T09:12:46Z 2109.27 2015-07-23T09:12:49Z 2110.23 2015-07-23T09:12:59Z 2110.71 2015-07-23T09:13:06Z 2110.71 2015-07-23T09:13:10Z 2111.67 2015-07-23T09:13:25Z 2112.63 2015-07-23T09:13:36Z 2114.56 2015-07-23T09:13:52Z 2115.52 2015-07-23T09:14:00Z 2117.92 2015-07-23T09:14:13Z 2118.88 2015-07-23T09:14:19Z 2120.32 2015-07-23T09:14:28Z 2121.29 2015-07-23T09:14:41Z 2121.29 2015-07-23T09:14:50Z 2122.25 2015-07-23T09:14:53Z 2121.77 2015-07-23T09:15:08Z 2122.25 2015-07-23T09:15:20Z 2122.25 2015-07-23T09:15:24Z 2124.17 2015-07-23T09:15:34Z 2126.09 2015-07-23T09:15:45Z 2126.57 2015-07-23T09:15:55Z 2128.02 2015-07-23T09:16:06Z 2129.46 2015-07-23T09:16:16Z 2129.46 2015-07-23T09:16:29Z 2132.34 2015-07-23T09:16:40Z 2133.78 2015-07-23T09:16:47Z 2134.26 2015-07-23T09:17:00Z 2134.74 2015-07-23T09:17:04Z 2135.71 2015-07-23T09:17:17Z 2136.67 2015-07-23T09:17:29Z 2136.67 2015-07-23T09:17:31Z 2138.11 2015-07-23T09:17:44Z 2140.51 2015-07-23T09:17:55Z 2141.47 2015-07-23T09:18:07Z 2140.99 2015-07-23T09:18:22Z 2141.95 2015-07-23T09:18:37Z 2142.44 2015-07-23T09:18:49Z 2143.4 2015-07-23T09:19:02Z 2145.32 2015-07-23T09:19:09Z 2146.76 2015-07-23T09:19:21Z 2147.72 2015-07-23T09:19:28Z 2148.2 2015-07-23T09:19:38Z 2149.65 2015-07-23T09:19:52Z 2150.13 2015-07-23T09:20:04Z 2150.13 2015-07-23T09:20:09Z 2150.61 2015-07-23T09:20:23Z 2151.09 2015-07-23T09:20:28Z 2151.09 2015-07-23T09:20:30Z 2151.57 2015-07-23T09:20:32Z 2153.49 2015-07-23T09:20:45Z 2153.97 2015-07-23T09:20:51Z 2154.45 2015-07-23T09:21:00Z 2154.45 2015-07-23T09:21:06Z 2154.93 2015-07-23T09:21:18Z 2154.93 2015-07-23T09:21:23Z 2154.93 2015-07-23T09:21:36Z 2154.93 2015-07-23T09:21:48Z 2154.93 2015-07-23T09:21:54Z 2155.89 2015-07-23T09:22:07Z 2155.89 2015-07-23T09:22:18Z 2156.37 2015-07-23T09:22:31Z 2156.37 2015-07-23T09:22:43Z 2156.86 2015-07-23T09:22:48Z 2159.26 2015-07-23T09:23:00Z 2160.7 2015-07-23T09:23:11Z 2161.66 2015-07-23T09:23:24Z 2161.66 2015-07-23T09:23:27Z 2162.14 2015-07-23T09:23:39Z 2162.14 2015-07-23T09:23:58Z 2162.62 2015-07-23T09:24:10Z 2164.06 2015-07-23T09:24:23Z 2165.03 2015-07-23T09:24:28Z 2165.99 2015-07-23T09:24:41Z 2166.95 2015-07-23T09:24:56Z 2168.39 2015-07-23T09:25:05Z 2169.35 2015-07-23T09:25:17Z 2169.83 2015-07-23T09:25:34Z 2169.83 2015-07-23T09:25:55Z 2170.79 2015-07-23T09:26:08Z 2171.27 2015-07-23T09:26:19Z 2171.76 2015-07-23T09:26:31Z 2171.76 2015-07-23T09:26:43Z 2171.76 2015-07-23T09:26:44Z 2170.79 2015-07-23T09:26:57Z 2169.35 2015-07-23T09:27:09Z 2169.35 2015-07-23T09:27:12Z 2169.35 2015-07-23T09:27:25Z 2169.83 2015-07-23T09:27:37Z 2169.83 2015-07-23T09:27:43Z 2169.35 2015-07-23T09:27:57Z 2168.87 2015-07-23T09:28:08Z 2168.87 2015-07-23T09:28:20Z 2168.87 2015-07-23T09:28:24Z 2168.39 2015-07-23T09:28:37Z 2167.91 2015-07-23T09:28:48Z 2167.43 2015-07-23T09:28:59Z 2167.91 2015-07-23T09:29:25Z 2167.91 2015-07-23T09:29:46Z 2167.91 2015-07-23T09:30:07Z 2167.91 2015-07-23T09:30:31Z 2168.39 2015-07-23T09:31:00Z 2167.91 2015-07-23T09:31:28Z 2168.39 2015-07-23T09:32:00Z 2168.39 2015-07-23T09:32:33Z 2168.87 2015-07-23T09:32:57Z 2169.35 2015-07-23T09:33:32Z 2168.87 2015-07-23T09:34:07Z 2168.87 2015-07-23T09:34:42Z 2168.39 2015-07-23T09:34:58Z 2168.39 2015-07-23T09:35:26Z 2168.39 2015-07-23T09:36:01Z 2168.87 2015-07-23T09:36:17Z 2168.39 2015-07-23T09:36:53Z 2167.91 2015-07-23T09:37:24Z 2168.39 2015-07-23T09:37:51Z 2167.91 2015-07-23T09:38:17Z 2167.91 2015-07-23T09:38:40Z 2168.39 2015-07-23T09:39:09Z 2168.39 2015-07-23T09:39:28Z 2167.91 2015-07-23T09:40:01Z 2166.95 2015-07-23T09:40:32Z 2166.95 2015-07-23T09:41:04Z 2167.43 2015-07-23T09:41:42Z 2167.91 2015-07-23T09:42:03Z 2167.43 2015-07-23T09:42:06Z 2167.43 2015-07-23T09:42:12Z 2168.39 2015-07-23T09:42:24Z 2168.39 2015-07-23T09:42:30Z 2168.87 2015-07-23T09:42:35Z 2169.35 2015-07-23T09:42:48Z 2169.35 2015-07-23T09:43:00Z 2169.35 2015-07-23T09:43:03Z 2169.35 2015-07-23T09:43:09Z 2169.35 2015-07-23T09:43:12Z 2169.35 2015-07-23T09:43:26Z 2169.35 2015-07-23T09:43:28Z 2169.35 2015-07-23T09:43:34Z 2169.83 2015-07-23T09:43:47Z 2169.83 2015-07-23T09:44:05Z 2169.35 2015-07-23T09:44:10Z 2169.35 2015-07-23T09:44:17Z 2169.35 2015-07-23T09:44:30Z 2169.35 2015-07-23T09:44:45Z 2169.35 2015-07-23T09:44:50Z 2169.35 2015-07-23T09:44:57Z 2170.31 2015-07-23T09:45:07Z 2170.31 2015-07-23T09:45:23Z 2170.79 2015-07-23T09:45:25Z 2170.79 2015-07-23T09:45:27Z 2171.27 2015-07-23T09:45:33Z 2171.27 2015-07-23T09:45:35Z 2171.76 2015-07-23T09:45:42Z 2172.24 2015-07-23T09:45:56Z 2171.76 2015-07-23T09:46:00Z 2172.24 2015-07-23T09:46:05Z 2172.24 2015-07-23T09:46:13Z 2171.76 2015-07-23T09:46:19Z 2172.24 2015-07-23T09:46:24Z 2172.24 2015-07-23T09:46:30Z 2172.72 2015-07-23T09:46:34Z 2173.68 2015-07-23T09:46:42Z 2173.2 2015-07-23T09:46:55Z 2173.2 2015-07-23T09:46:57Z 2173.2 2015-07-23T09:47:06Z 2173.68 2015-07-23T09:47:19Z 2172.72 2015-07-23T09:47:26Z 2172.24 2015-07-23T09:47:29Z 2171.76 2015-07-23T09:47:36Z 2171.27 2015-07-23T09:47:40Z 2171.76 2015-07-23T09:47:43Z 2170.79 2015-07-23T09:47:55Z 2171.27 2015-07-23T09:48:00Z 2172.72 2015-07-23T09:48:13Z 2172.72 2015-07-23T09:48:24Z 2172.24 2015-07-23T09:48:33Z 2171.76 2015-07-23T09:48:39Z 2171.27 2015-07-23T09:48:53Z 2171.27 2015-07-23T09:48:54Z 2169.35 2015-07-23T09:49:08Z 2168.87 2015-07-23T09:49:18Z 2168.39 2015-07-23T09:49:31Z 2168.39 2015-07-23T09:49:33Z 2167.43 2015-07-23T09:49:44Z 2167.43 2015-07-23T09:49:46Z 2167.91 2015-07-23T09:49:50Z 2167.91 2015-07-23T09:50:01Z 2168.87 2015-07-23T09:50:13Z 2169.83 2015-07-23T09:50:27Z 2168.87 2015-07-23T09:50:32Z 2168.87 2015-07-23T09:50:41Z 2169.35 2015-07-23T09:50:50Z 2169.83 2015-07-23T09:50:53Z 2170.31 2015-07-23T09:51:06Z 2169.83 2015-07-23T09:51:18Z 2169.35 2015-07-23T09:51:33Z 2169.35 2015-07-23T09:51:45Z 2169.35 2015-07-23T09:51:58Z 2170.79 2015-07-23T09:52:08Z 2170.31 2015-07-23T09:52:19Z 2169.83 2015-07-23T09:52:27Z 2169.35 2015-07-23T09:52:31Z 2169.35 2015-07-23T09:52:36Z 2168.87 2015-07-23T09:52:42Z 2169.35 2015-07-23T09:52:45Z 2169.35 2015-07-23T09:52:58Z 2170.31 2015-07-23T09:53:09Z 2172.72 2015-07-23T09:53:20Z 2173.2 2015-07-23T09:53:30Z 2173.2 2015-07-23T09:53:40Z 2174.16 2015-07-23T09:53:50Z 2173.2 2015-07-23T09:54:00Z 2171.76 2015-07-23T09:54:10Z 2171.76 2015-07-23T09:54:11Z 2171.27 2015-07-23T09:54:23Z 2170.79 2015-07-23T09:54:27Z 2171.27 2015-07-23T09:54:38Z 2171.76 2015-07-23T09:54:44Z 2171.27 2015-07-23T09:54:46Z 2172.72 2015-07-23T09:54:56Z 2172.72 2015-07-23T09:54:58Z 2172.72 2015-07-23T09:55:02Z 2173.2 2015-07-23T09:55:06Z 2173.68 2015-07-23T09:55:11Z 2176.08 2015-07-23T09:55:26Z 2178 2015-07-23T09:55:38Z 2180.41 2015-07-23T09:55:49Z 2181.37 2015-07-23T09:56:00Z 2183.29 2015-07-23T09:56:11Z 2183.77 2015-07-23T09:56:13Z 2184.25 2015-07-23T09:56:16Z 2185.69 2015-07-23T09:56:22Z 2186.18 2015-07-23T09:56:25Z 2185.69 2015-07-23T09:56:36Z 2186.18 2015-07-23T09:56:40Z 2186.18 2015-07-23T09:56:46Z 2186.18 2015-07-23T09:56:58Z 2185.69 2015-07-23T09:57:06Z 2185.21 2015-07-23T09:57:13Z 2186.18 2015-07-23T09:57:27Z 2186.18 2015-07-23T09:57:28Z 2186.66 2015-07-23T09:57:42Z 2187.14 2015-07-23T09:57:54Z 2186.66 2015-07-23T09:57:58Z 2188.1 2015-07-23T09:58:01Z 2188.1 2015-07-23T09:58:14Z 2189.06 2015-07-23T09:58:26Z 2190.5 2015-07-23T09:58:40Z 2192.9 2015-07-23T09:58:54Z 2192.42 2015-07-23T09:58:55Z 2193.87 2015-07-23T09:59:08Z 2194.35 2015-07-23T09:59:12Z 2196.75 2015-07-23T09:59:26Z 2198.67 2015-07-23T09:59:38Z 2199.15 2015-07-23T09:59:45Z 2199.15 2015-07-23T09:59:47Z 2200.11 2015-07-23T09:59:59Z 2200.59 2015-07-23T10:00:08Z 2201.08 2015-07-23T10:00:15Z 2202.04 2015-07-23T10:00:21Z 2202.52 2015-07-23T10:00:35Z 2203.96 2015-07-23T10:00:49Z 2204.44 2015-07-23T10:00:53Z 2204.44 2015-07-23T10:00:56Z 2205.88 2015-07-23T10:01:09Z 2206.84 2015-07-23T10:01:18Z 2208.29 2015-07-23T10:01:32Z 2209.25 2015-07-23T10:01:41Z 2209.73 2015-07-23T10:01:51Z 2210.69 2015-07-23T10:01:56Z 2211.65 2015-07-23T10:02:01Z 2212.13 2015-07-23T10:02:08Z 2212.61 2015-07-23T10:02:12Z 2213.57 2015-07-23T10:02:16Z 2213.57 2015-07-23T10:02:18Z 2215.01 2015-07-23T10:02:29Z 2215.5 2015-07-23T10:02:33Z 2217.42 2015-07-23T10:02:47Z 2218.86 2015-07-23T10:02:59Z 2220.3 2015-07-23T10:03:13Z 2222.22 2015-07-23T10:03:25Z 2223.67 2015-07-23T10:03:38Z 2224.15 2015-07-23T10:03:40Z 2224.63 2015-07-23T10:03:43Z 2225.11 2015-07-23T10:03:45Z 2226.07 2015-07-23T10:03:52Z 2227.03 2015-07-23T10:04:02Z 2227.99 2015-07-23T10:04:07Z 2228.47 2015-07-23T10:04:14Z 2228.95 2015-07-23T10:04:18Z 2231.36 2015-07-23T10:04:31Z 2232.32 2015-07-23T10:04:44Z 2232.8 2015-07-23T10:04:45Z 2234.24 2015-07-23T10:05:00Z 2234.72 2015-07-23T10:05:07Z 2235.68 2015-07-23T10:05:14Z 2236.64 2015-07-23T10:05:27Z 2237.13 2015-07-23T10:05:30Z 2237.61 2015-07-23T10:05:44Z 2238.09 2015-07-23T10:05:49Z 2239.05 2015-07-23T10:06:02Z 2239.05 2015-07-23T10:06:14Z 2239.53 2015-07-23T10:06:28Z 2240.01 2015-07-23T10:06:42Z 2240.01 2015-07-23T10:06:43Z 2240.01 2015-07-23T10:06:57Z 2240.01 2015-07-23T10:07:04Z 2240.49 2015-07-23T10:07:11Z 2241.45 2015-07-23T10:07:20Z 2241.93 2015-07-23T10:07:25Z 2241.45 2015-07-23T10:07:29Z 2241.93 2015-07-23T10:07:34Z 2241.45 2015-07-23T10:07:39Z 2241.45 2015-07-23T10:07:51Z 2241.45 2015-07-23T10:07:54Z 2241.45 2015-07-23T10:08:00Z 2240.49 2015-07-23T10:08:14Z 2239.53 2015-07-23T10:08:21Z 2239.05 2015-07-23T10:08:26Z 2238.57 2015-07-23T10:08:39Z 2238.57 2015-07-23T10:08:41Z 2236.64 2015-07-23T10:08:45Z 2237.61 2015-07-23T10:09:14Z 2237.61 2015-07-23T10:09:45Z 2237.61 2015-07-23T10:10:16Z 2238.09 2015-07-23T10:10:32Z 2238.09 2015-07-23T10:10:39Z 2236.64 2015-07-23T10:10:52Z 2235.2 2015-07-23T10:11:05Z 2233.76 2015-07-23T10:11:20Z 2232.32 2015-07-23T10:11:32Z 2230.88 2015-07-23T10:11:37Z 2230.4 2015-07-23T10:11:41Z 2229.43 2015-07-23T10:11:46Z 2228.47 2015-07-23T10:11:59Z 2227.99 2015-07-23T10:12:06Z 2227.51 2015-07-23T10:12:15Z 2225.59 2015-07-23T10:12:27Z 2225.11 2015-07-23T10:12:29Z 2224.63 2015-07-23T10:12:32Z 2224.63 2015-07-23T10:12:34Z 2224.15 2015-07-23T10:12:47Z 2224.15 2015-07-23T10:13:03Z 2224.63 2015-07-23T10:13:18Z 2224.15 2015-07-23T10:13:33Z 2224.63 2015-07-23T10:13:49Z 2224.63 2015-07-23T10:13:55Z 2223.67 2015-07-23T10:14:08Z 2223.67 2015-07-23T10:14:12Z 2222.71 2015-07-23T10:14:26Z 2222.22 2015-07-23T10:14:35Z 2222.71 2015-07-23T10:14:47Z 2223.19 2015-07-23T10:14:56Z 2223.67 2015-07-23T10:15:06Z 2224.63 2015-07-23T10:15:17Z 2224.63 2015-07-23T10:15:26Z 2224.63 2015-07-23T10:15:28Z 2224.63 2015-07-23T10:15:32Z 2225.59 2015-07-23T10:15:44Z 2225.59 2015-07-23T10:15:56Z 2225.59 2015-07-23T10:16:04Z 2225.59 2015-07-23T10:16:17Z 2225.59 2015-07-23T10:16:37Z 2226.07 2015-07-23T10:16:52Z 2225.59 2015-07-23T10:17:04Z 2226.55 2015-07-23T10:17:14Z 2226.07 2015-07-23T10:17:23Z 2227.03 2015-07-23T10:17:37Z 2227.51 2015-07-23T10:17:40Z 2227.03 2015-07-23T10:17:45Z 2228.95 2015-07-23T10:17:58Z 2228.95 2015-07-23T10:18:09Z 2228.95 2015-07-23T10:18:27Z 2228.95 2015-07-23T10:18:33Z 2229.43 2015-07-23T10:18:42Z 2229.92 2015-07-23T10:18:45Z 2230.4 2015-07-23T10:18:51Z 2230.88 2015-07-23T10:18:54Z 2230.88 2015-07-23T10:18:59Z 2230.88 2015-07-23T10:19:06Z 2233.76 2015-07-23T10:19:19Z 2235.2 2015-07-23T10:19:30Z 2237.13 2015-07-23T10:19:43Z 2239.05 2015-07-23T10:19:55Z 2241.45 2015-07-23T10:20:06Z 2242.89 2015-07-23T10:20:18Z 2242.89 2015-07-23T10:20:21Z 2243.37 2015-07-23T10:20:24Z 2246.26 2015-07-23T10:20:38Z 2247.7 2015-07-23T10:20:50Z 2251.06 2015-07-23T10:21:00Z 2250.58 2015-07-23T10:21:04Z 2251.06 2015-07-23T10:21:17Z 2252.51 2015-07-23T10:21:25Z 2253.47 2015-07-23T10:21:31Z 2253.95 2015-07-23T10:21:44Z 2254.91 2015-07-23T10:21:56Z 2256.83 2015-07-23T10:22:09Z 2258.75 2015-07-23T10:22:23Z 2260.68 2015-07-23T10:22:35Z 2262.12 2015-07-23T10:22:46Z 2263.08 2015-07-23T10:22:56Z 2263.56 2015-07-23T10:22:59Z 2265.96 2015-07-23T10:23:11Z 2268.85 2015-07-23T10:23:24Z 2270.77 2015-07-23T10:23:38Z 2272.21 2015-07-23T10:23:47Z 2274.62 2015-07-23T10:24:01Z 2275.58 2015-07-23T10:24:10Z 2275.58 2015-07-23T10:24:16Z 2275.58 2015-07-23T10:24:29Z 2274.14 2015-07-23T10:24:36Z 2273.17 2015-07-23T10:24:45Z 2272.21 2015-07-23T10:24:59Z 2273.17 2015-07-23T10:25:00Z 2272.69 2015-07-23T10:25:13Z 2273.66 2015-07-23T10:25:25Z 2274.14 2015-07-23T10:25:27Z 2274.14 2015-07-23T10:25:29Z 2276.06 2015-07-23T10:25:43Z 2277.02 2015-07-23T10:25:54Z 2277.02 2015-07-23T10:25:56Z 2278.46 2015-07-23T10:26:10Z 2280.38 2015-07-23T10:26:23Z 2282.79 2015-07-23T10:26:36Z 2284.23 2015-07-23T10:26:50Z 2286.15 2015-07-23T10:27:01Z 2287.11 2015-07-23T10:27:12Z 2288.08 2015-07-23T10:27:23Z 2288.56 2015-07-23T10:27:24Z 2290.48 2015-07-23T10:27:36Z 2293.36 2015-07-23T10:27:48Z 2295.28 2015-07-23T10:28:01Z 2297.69 2015-07-23T10:28:13Z 2299.13 2015-07-23T10:28:24Z 2300.09 2015-07-23T10:28:30Z 2302.49 2015-07-23T10:28:43Z 2304.9 2015-07-23T10:28:57Z 2307.3 2015-07-23T10:29:10Z 2309.7 2015-07-23T10:29:23Z 2312.11 2015-07-23T10:29:35Z 2312.59 2015-07-23T10:29:38Z 2313.55 2015-07-23T10:29:47Z 2313.55 2015-07-23T10:29:50Z 2314.51 2015-07-23T10:30:00Z 2314.99 2015-07-23T10:30:03Z 2315.47 2015-07-23T10:30:05Z 2315.95 2015-07-23T10:30:11Z 2315.95 2015-07-23T10:30:16Z 2317.4 2015-07-23T10:30:25Z 2317.4 2015-07-23T10:30:30Z 2319.32 2015-07-23T10:30:45Z 2322.2 2015-07-23T10:30:56Z 2323.16 2015-07-23T10:30:59Z 2322.68 2015-07-23T10:31:13Z 2323.64 2015-07-23T10:31:21Z 2326.05 2015-07-23T10:31:33Z 2326.05 2015-07-23T10:31:35Z 2326.53 2015-07-23T10:31:46Z 2328.93 2015-07-23T10:31:58Z 2330.85 2015-07-23T10:32:11Z 2331.81 2015-07-23T10:32:19Z 2333.26 2015-07-23T10:32:31Z 2336.14 2015-07-23T10:32:44Z 2337.1 2015-07-23T10:32:47Z 2339.02 2015-07-23T10:32:58Z 2340.95 2015-07-23T10:33:09Z 2341.43 2015-07-23T10:33:11Z 2343.83 2015-07-23T10:33:24Z 2343.83 2015-07-23T10:33:25Z 2344.31 2015-07-23T10:33:33Z 2344.79 2015-07-23T10:33:46Z 2345.75 2015-07-23T10:33:59Z 2346.23 2015-07-23T10:34:08Z 2345.75 2015-07-23T10:34:11Z 2344.79 2015-07-23T10:34:20Z 2346.72 2015-07-23T10:34:33Z 2346.72 2015-07-23T10:34:37Z 2346.72 2015-07-23T10:34:42Z 2346.72 2015-07-23T10:34:46Z 2347.2 2015-07-23T10:34:58Z 2347.2 2015-07-23T10:35:02Z 2347.68 2015-07-23T10:35:10Z 2347.2 2015-07-23T10:35:15Z 2347.68 2015-07-23T10:35:18Z 2347.2 2015-07-23T10:35:20Z 2347.68 2015-07-23T10:35:26Z 2347.68 2015-07-23T10:35:29Z 2348.16 2015-07-23T10:35:35Z 2349.6 2015-07-23T10:35:44Z 2352 2015-07-23T10:35:54Z 2352.96 2015-07-23T10:36:07Z 2355.37 2015-07-23T10:36:19Z 2355.85 2015-07-23T10:36:24Z 2356.33 2015-07-23T10:36:36Z 2357.77 2015-07-23T10:36:48Z 2358.25 2015-07-23T10:36:52Z 2359.21 2015-07-23T10:37:05Z 2360.17 2015-07-23T10:37:08Z 2361.14 2015-07-23T10:37:23Z 2361.14 2015-07-23T10:37:30Z 2361.62 2015-07-23T10:37:36Z 2363.06 2015-07-23T10:37:50Z 2363.54 2015-07-23T10:37:52Z 2364.5 2015-07-23T10:37:54Z 2365.46 2015-07-23T10:38:07Z 2364.5 2015-07-23T10:38:18Z 2363.06 2015-07-23T10:38:21Z 2363.54 2015-07-23T10:38:23Z 2363.54 2015-07-23T10:38:29Z 2364.02 2015-07-23T10:38:42Z 2364.5 2015-07-23T10:38:52Z 2364.5 2015-07-23T10:39:08Z 2365.46 2015-07-23T10:39:24Z 2365.46 2015-07-23T10:39:32Z 2365.94 2015-07-23T10:39:46Z 2365.94 2015-07-23T10:39:57Z 2365.94 2015-07-23T10:40:01Z 2365.94 2015-07-23T10:40:06Z 2365.94 2015-07-23T10:40:19Z 2365.94 2015-07-23T10:40:23Z 2365.46 2015-07-23T10:40:27Z 2365.46 2015-07-23T10:40:39Z 2365.46 2015-07-23T10:40:55Z 2365.94 2015-07-23T10:40:59Z 2365.46 2015-07-23T10:41:01Z 2365.46 2015-07-23T10:41:05Z 2366.42 2015-07-23T10:41:11Z 2366.42 2015-07-23T10:41:16Z 2368.35 2015-07-23T10:41:30Z 2367.38 2015-07-23T10:41:37Z 2367.38 2015-07-23T10:41:43Z 2368.35 2015-07-23T10:41:49Z 2367.38 2015-07-23T10:41:52Z 2364.5 2015-07-23T10:42:01Z 2364.5 2015-07-23T10:42:08Z 2363.06 2015-07-23T10:42:11Z 2362.1 2015-07-23T10:42:24Z 2361.62 2015-07-23T10:42:28Z 2360.65 2015-07-23T10:42:33Z 2360.17 2015-07-23T10:42:35Z 2359.21 2015-07-23T10:42:39Z 2358.73 2015-07-23T10:42:42Z 2356.81 2015-07-23T10:42:52Z 2354.89 2015-07-23T10:43:03Z 2354.41 2015-07-23T10:43:08Z 2353.93 2015-07-23T10:43:10Z 2352.96 2015-07-23T10:43:17Z 2352.48 2015-07-23T10:43:20Z 2351.04 2015-07-23T10:43:30Z 2350.08 2015-07-23T10:43:41Z 2348.16 2015-07-23T10:43:55Z 2345.75 2015-07-23T10:44:08Z 2345.27 2015-07-23T10:44:22Z 2345.27 2015-07-23T10:44:33Z 2344.79 2015-07-23T10:44:37Z 2344.79 2015-07-23T10:44:42Z 2344.31 2015-07-23T10:44:55Z 2344.31 2015-07-23T10:45:08Z 2343.83 2015-07-23T10:45:13Z 2343.83 2015-07-23T10:45:17Z 2343.83 2015-07-23T10:45:28Z 2343.35 2015-07-23T10:45:54Z 2343.35 2015-07-23T10:46:06Z 2342.87 2015-07-23T10:46:20Z 2344.31 2015-07-23T10:46:46Z 2344.31 2015-07-23T10:47:20Z 2344.79 2015-07-23T10:47:48Z 2344.79 2015-07-23T10:48:12Z 2345.75 2015-07-23T10:48:27Z 2346.23 2015-07-23T10:48:31Z 2347.2 2015-07-23T10:48:36Z 2347.2 2015-07-23T10:48:39Z 2348.16 2015-07-23T10:48:53Z 2348.64 2015-07-23T10:48:54Z 2347.68 2015-07-23T10:49:09Z 2346.72 2015-07-23T10:49:14Z 2346.72 2015-07-23T10:49:19Z 2345.75 2015-07-23T10:49:33Z 2344.79 2015-07-23T10:49:36Z 2344.31 2015-07-23T10:49:39Z 2344.79 2015-07-23T10:49:43Z 2341.91 2015-07-23T10:49:51Z 2342.87 2015-07-23T10:49:54Z 2341.91 2015-07-23T10:49:56Z 2341.43 2015-07-23T10:49:59Z 2340.95 2015-07-23T10:50:01Z 2340.95 2015-07-23T10:50:05Z 2340.95 2015-07-23T10:50:08Z 2338.06 2015-07-23T10:50:11Z 2338.06 2015-07-23T10:50:12Z 2338.06 2015-07-23T10:50:18Z 2336.62 2015-07-23T10:50:24Z 2335.18 2015-07-23T10:50:39Z 2334.7 2015-07-23T10:50:43Z 2335.18 2015-07-23T10:50:55Z 2335.66 2015-07-23T10:50:58Z 2336.14 2015-07-23T10:51:04Z 2337.1 2015-07-23T10:51:09Z 2338.06 2015-07-23T10:51:22Z 2338.06 2015-07-23T10:51:35Z 2338.06 2015-07-23T10:51:52Z 2338.54 2015-07-23T10:52:07Z 2337.58 2015-07-23T10:52:21Z 2336.14 2015-07-23T10:52:34Z 2336.14 2015-07-23T10:52:48Z 2336.14 2015-07-23T10:52:49Z 2334.7 2015-07-23T10:52:56Z 2334.22 2015-07-23T10:53:11Z 2334.22 2015-07-23T10:53:12Z 2335.18 2015-07-23T10:53:19Z 2334.7 2015-07-23T10:53:36Z 2334.22 2015-07-23T10:53:46Z 2334.22 2015-07-23T10:53:56Z 2333.74 2015-07-23T10:54:11Z 2334.22 2015-07-23T10:54:23Z 2333.26 2015-07-23T10:54:26Z 2333.26 2015-07-23T10:54:32Z 2333.26 2015-07-23T10:54:34Z 2333.26 2015-07-23T10:54:38Z 2332.3 2015-07-23T10:54:50Z 2332.78 2015-07-23T10:54:52Z 2332.3 2015-07-23T10:54:55Z 2329.89 2015-07-23T10:55:06Z 2328.93 2015-07-23T10:55:13Z 2327.49 2015-07-23T10:55:24Z 2327.01 2015-07-23T10:55:29Z 2327.01 2015-07-23T10:55:32Z 2325.57 2015-07-23T10:55:44Z 2323.16 2015-07-23T10:55:55Z 2323.16 2015-07-23T10:56:11Z 2323.64 2015-07-23T10:56:22Z 2323.64 2015-07-23T10:56:37Z 2323.16 2015-07-23T10:56:45Z 2322.2 2015-07-23T10:56:51Z 2322.2 2015-07-23T10:56:55Z 2322.2 2015-07-23T10:56:59Z 2322.68 2015-07-23T10:57:11Z 2322.68 2015-07-23T10:57:12Z 2322.2 2015-07-23T10:57:17Z 2321.72 2015-07-23T10:57:29Z 2319.32 2015-07-23T10:57:39Z 2318.84 2015-07-23T10:57:44Z 2317.88 2015-07-23T10:57:48Z 2317.88 2015-07-23T10:58:03Z 2317.88 2015-07-23T10:58:10Z 2317.4 2015-07-23T10:58:13Z 2317.88 2015-07-23T10:58:20Z 2317.4 2015-07-23T10:58:24Z 2317.88 2015-07-23T10:58:26Z 2317.88 2015-07-23T10:58:29Z 2317.4 2015-07-23T10:58:35Z 2316.91 2015-07-23T10:58:37Z 2317.4 2015-07-23T10:58:49Z 2317.4 2015-07-23T10:58:51Z 2316.43 2015-07-23T10:59:02Z 2315.47 2015-07-23T10:59:15Z 2315.47 2015-07-23T10:59:16Z 2315.47 2015-07-23T10:59:19Z 2315.47 2015-07-23T10:59:27Z 2314.99 2015-07-23T10:59:35Z 2314.99 2015-07-23T10:59:38Z 2314.03 2015-07-23T10:59:42Z 2314.99 2015-07-23T10:59:49Z 2315.47 2015-07-23T10:59:56Z 2314.99 2015-07-23T11:00:02Z 2315.47 2015-07-23T11:00:07Z 2314.51 2015-07-23T11:00:15Z 2316.43 2015-07-23T11:00:28Z 2316.43 2015-07-23T11:00:32Z 2315.95 2015-07-23T11:00:46Z 2316.43 2015-07-23T11:00:49Z 2316.43 2015-07-23T11:00:59Z 2315.47 2015-07-23T11:01:11Z 2314.99 2015-07-23T11:01:17Z 2314.51 2015-07-23T11:01:29Z 2314.51 2015-07-23T11:01:30Z 2314.51 2015-07-23T11:01:46Z 2314.51 2015-07-23T11:01:51Z 2314.51 2015-07-23T11:01:56Z 2315.47 2015-07-23T11:02:05Z 2315.95 2015-07-23T11:02:16Z 2315.47 2015-07-23T11:02:28Z 2314.99 2015-07-23T11:02:48Z 2314.99 2015-07-23T11:03:10Z 2314.51 2015-07-23T11:03:11Z 2313.07 2015-07-23T11:03:21Z 2314.03 2015-07-23T11:03:25Z 2314.03 2015-07-23T11:03:30Z 2314.51 2015-07-23T11:03:38Z 2314.99 2015-07-23T11:03:40Z 2314.99 2015-07-23T11:03:46Z 2314.99 2015-07-23T11:03:50Z 2315.47 2015-07-23T11:04:01Z 2314.51 2015-07-23T11:04:06Z 2314.51 2015-07-23T11:04:17Z 2314.51 2015-07-23T11:04:31Z 2314.51 2015-07-23T11:04:44Z 2314.03 2015-07-23T11:04:54Z 2314.03 2015-07-23T11:04:56Z 2313.55 2015-07-23T11:05:09Z 2313.55 2015-07-23T11:05:25Z 2313.55 2015-07-23T11:05:29Z 2313.55 2015-07-23T11:05:34Z 2313.07 2015-07-23T11:05:45Z 2313.07 2015-07-23T11:05:57Z 2313.07 2015-07-23T11:06:09Z 2312.59 2015-07-23T11:06:13Z 2312.11 2015-07-23T11:06:20Z 2310.67 2015-07-23T11:06:33Z 2310.19 2015-07-23T11:06:36Z 2311.15 2015-07-23T11:06:44Z 2310.67 2015-07-23T11:06:47Z 2310.19 2015-07-23T11:06:55Z 2312.11 2015-07-23T11:07:08Z 2312.11 2015-07-23T11:07:21Z 2312.11 2015-07-23T11:07:38Z 2312.59 2015-07-23T11:07:40Z 2312.59 2015-07-23T11:07:52Z 2311.15 2015-07-23T11:08:07Z 2310.67 2015-07-23T11:08:25Z 2311.15 2015-07-23T11:08:41Z 2311.15 2015-07-23T11:08:59Z 2311.15 2015-07-23T11:09:15Z 2310.19 2015-07-23T11:09:35Z 2310.67 2015-07-23T11:09:44Z 2311.63 2015-07-23T11:09:56Z 2313.07 2015-07-23T11:10:07Z 2314.03 2015-07-23T11:10:19Z 2314.03 2015-07-23T11:10:31Z 2315.95 2015-07-23T11:10:43Z 2316.91 2015-07-23T11:10:48Z 2318.84 2015-07-23T11:11:01Z 2318.36 2015-07-23T11:11:13Z 2317.88 2015-07-23T11:11:24Z 2315.95 2015-07-23T11:11:37Z 2314.03 2015-07-23T11:11:52Z 2311.63 2015-07-23T11:12:04Z 2309.7 2015-07-23T11:12:15Z 2309.7 2015-07-23T11:12:24Z 2310.67 2015-07-23T11:12:34Z 2310.67 2015-07-23T11:12:41Z 2311.15 2015-07-23T11:12:52Z 2311.63 2015-07-23T11:13:05Z 2309.7 2015-07-23T11:13:16Z 2308.74 2015-07-23T11:13:27Z 2307.78 2015-07-23T11:13:39Z 2305.86 2015-07-23T11:13:52Z 2304.42 2015-07-23T11:13:58Z 2303.46 2015-07-23T11:14:02Z 2302.01 2015-07-23T11:14:14Z 2299.61 2015-07-23T11:14:26Z 2298.17 2015-07-23T11:14:32Z 2298.17 2015-07-23T11:14:46Z 2298.17 2015-07-23T11:15:12Z 2297.69 2015-07-23T11:15:35Z 2296.25 2015-07-23T11:15:46Z 2296.25 2015-07-23T11:15:50Z 2295.28 2015-07-23T11:15:54Z 2294.32 2015-07-23T11:15:59Z 2294.32 2015-07-23T11:16:01Z 2293.36 2015-07-23T11:16:14Z 2293.36 2015-07-23T11:16:18Z 2292.4 2015-07-23T11:16:25Z 2291.44 2015-07-23T11:16:29Z 2290 2015-07-23T11:16:41Z 2288.08 2015-07-23T11:16:48Z 2286.63 2015-07-23T11:17:00Z 2284.71 2015-07-23T11:17:11Z 2282.79 2015-07-23T11:17:22Z 2281.35 2015-07-23T11:17:32Z 2279.42 2015-07-23T11:17:38Z 2277.5 2015-07-23T11:17:47Z 2275.1 2015-07-23T11:17:58Z 2273.17 2015-07-23T11:18:10Z 2272.69 2015-07-23T11:18:12Z 2272.21 2015-07-23T11:18:17Z 2270.77 2015-07-23T11:18:29Z 2269.81 2015-07-23T11:18:33Z 2268.85 2015-07-23T11:18:43Z 2265.96 2015-07-23T11:18:56Z 2263.08 2015-07-23T11:19:10Z 2261.64 2015-07-23T11:19:21Z 2260.2 2015-07-23T11:19:30Z 2259.72 2015-07-23T11:19:35Z 2258.75 2015-07-23T11:19:41Z 2255.87 2015-07-23T11:19:54Z 2255.39 2015-07-23T11:20:03Z 2253.95 2015-07-23T11:20:13Z 2252.99 2015-07-23T11:20:24Z 2253.47 2015-07-23T11:20:37Z 2252.99 2015-07-23T11:20:49Z 2253.47 2015-07-23T11:20:58Z 2253.47 2015-07-23T11:21:10Z 2253.47 2015-07-23T11:21:30Z 2253.47 2015-07-23T11:21:48Z 2252.99 2015-07-23T11:21:54Z 2252.51 2015-07-23T11:21:57Z 2252.99 2015-07-23T11:22:04Z 2252.51 2015-07-23T11:22:19Z 2251.54 2015-07-23T11:22:31Z 2251.06 2015-07-23T11:22:42Z 2251.06 2015-07-23T11:22:53Z 2251.06 2015-07-23T11:22:55Z 2251.54 2015-07-23T11:23:08Z 2252.99 2015-07-23T11:23:21Z 2254.91 2015-07-23T11:23:32Z 2256.35 2015-07-23T11:23:43Z 2256.83 2015-07-23T11:23:57Z 2258.27 2015-07-23T11:24:10Z 2258.27 2015-07-23T11:24:13Z 2258.75 2015-07-23T11:24:17Z 2260.68 2015-07-23T11:24:32Z 2263.56 2015-07-23T11:24:41Z 2262.6 2015-07-23T11:24:42Z 2261.64 2015-07-23T11:24:44Z 2261.16 2015-07-23T11:24:52Z 2261.16 2015-07-23T11:24:55Z 2261.16 2015-07-23T11:25:11Z 2259.72 2015-07-23T11:25:24Z 2258.27 2015-07-23T11:25:39Z 2256.83 2015-07-23T11:25:56Z 2254.43 2015-07-23T11:26:09Z 2252.03 2015-07-23T11:26:21Z 2250.58 2015-07-23T11:26:29Z 2251.06 2015-07-23T11:26:34Z 2251.06 2015-07-23T11:26:37Z 2250.58 2015-07-23T11:26:39Z 2250.1 2015-07-23T11:26:43Z 2249.62 2015-07-23T11:26:49Z 2247.22 2015-07-23T11:27:02Z 2247.22 2015-07-23T11:27:25Z 2248.18 2015-07-23T11:27:38Z 2247.7 2015-07-23T11:27:49Z 2247.7 2015-07-23T11:27:51Z 2246.74 2015-07-23T11:28:02Z 2247.22 2015-07-23T11:28:31Z 2244.33 2015-07-23T11:28:35Z 2243.37 2015-07-23T13:23:11Z 2244.33 2015-07-23T13:23:37Z 2244.33 2015-07-23T13:24:02Z 2243.37 2015-07-23T13:24:17Z 2242.89 2015-07-23T13:24:42Z 2243.85 2015-07-23T13:24:48Z 2243.85 2015-07-23T13:24:56Z 2244.33 2015-07-23T13:25:01Z 2244.33 2015-07-23T13:25:11Z 2243.85 2015-07-23T13:25:22Z 2245.3 2015-07-23T13:25:32Z 2245.3 2015-07-23T13:25:37Z 2245.78 2015-07-23T13:25:45Z 2247.22 2015-07-23T13:25:56Z 2247.7 2015-07-23T13:26:09Z 2247.7 2015-07-23T13:26:19Z 2246.26 2015-07-23T13:26:32Z 2245.3 2015-07-23T13:26:45Z 2245.3 2015-07-23T13:26:57Z 2245.78 2015-07-23T13:27:03Z 2245.3 2015-07-23T13:27:11Z 2244.33 2015-07-23T13:27:17Z 2244.82 2015-07-23T13:27:28Z 2244.82 2015-07-23T13:27:29Z 2244.33 2015-07-23T13:27:44Z 2243.85 2015-07-23T13:27:54Z 2243.37 2015-07-23T13:28:06Z 2243.37 2015-07-23T13:28:12Z 2243.37 2015-07-23T13:28:16Z 2243.37 2015-07-23T13:28:22Z 2241.93 2015-07-23T13:28:36Z 2242.89 2015-07-23T13:28:42Z 2243.37 2015-07-23T13:28:48Z 2242.89 2015-07-23T13:29:01Z 2243.37 2015-07-23T13:29:08Z 2243.37 2015-07-23T13:29:12Z 2242.41 2015-07-23T13:29:21Z 2241.93 2015-07-23T13:29:32Z 2241.93 2015-07-23T13:29:37Z 2240.01 2015-07-23T13:29:49Z 2239.05 2015-07-23T13:29:59Z 2239.53 2015-07-23T13:30:06Z 2239.05 2015-07-23T13:30:16Z 2240.01 2015-07-23T13:30:23Z 2240.01 2015-07-23T13:30:34Z 2240.97 2015-07-23T13:30:46Z 2240.97 2015-07-23T13:30:48Z 2241.45 2015-07-23T13:30:51Z 2241.45 2015-07-23T13:31:00Z 2241.93 2015-07-23T13:31:11Z 2242.41 2015-07-23T13:31:13Z 2242.41 2015-07-23T13:31:15Z 2244.82 2015-07-23T13:31:27Z 2244.82 2015-07-23T13:31:30Z 2245.78 2015-07-23T13:31:45Z 2245.78 2015-07-23T13:31:47Z 2245.3 2015-07-23T13:31:59Z 2245.3 2015-07-23T13:32:09Z 2243.85 2015-07-23T13:32:13Z 2244.33 2015-07-23T13:32:22Z 2243.85 2015-07-23T13:32:30Z 2244.33 2015-07-23T13:32:33Z 2244.82 2015-07-23T13:32:47Z 2244.33 2015-07-23T13:33:00Z 2242.41 2015-07-23T13:33:13Z 2240.97 2015-07-23T13:33:25Z 2240.49 2015-07-23T13:33:33Z 2238.57 2015-07-23T13:33:45Z 2237.61 2015-07-23T13:33:47Z 2237.13 2015-07-23T13:33:49Z 2236.16 2015-07-23T13:33:54Z 2235.68 2015-07-23T13:34:06Z 2235.68 2015-07-23T13:34:07Z 2234.72 2015-07-23T13:34:16Z 2233.76 2015-07-23T13:34:27Z 2232.8 2015-07-23T13:34:33Z 2230.88 2015-07-23T13:34:44Z 2230.4 2015-07-23T13:34:49Z 2231.36 2015-07-23T13:34:59Z 2230.88 2015-07-23T13:35:12Z 2227.99 2015-07-23T13:35:26Z 2227.99 2015-07-23T13:35:32Z 2227.99 2015-07-23T13:35:44Z 2227.51 2015-07-23T13:35:56Z 2226.07 2015-07-23T13:36:02Z 2225.11 2015-07-23T13:36:14Z 2226.07 2015-07-23T13:36:17Z 2225.59 2015-07-23T13:36:20Z 2223.19 2015-07-23T13:36:32Z 2223.19 2015-07-23T13:36:38Z 2222.22 2015-07-23T13:36:43Z 2220.3 2015-07-23T13:36:53Z 2220.3 2015-07-23T13:36:57Z 2218.86 2015-07-23T13:37:06Z 2218.86 2015-07-23T13:37:11Z 2217.42 2015-07-23T13:37:15Z 2217.9 2015-07-23T13:37:18Z 2216.94 2015-07-23T13:37:30Z 2217.9 2015-07-23T13:37:33Z 2217.42 2015-07-23T13:37:37Z 2215.98 2015-07-23T13:37:48Z 2215.01 2015-07-23T13:37:55Z 2213.57 2015-07-23T13:38:07Z 2213.09 2015-07-23T13:38:10Z 2211.65 2015-07-23T13:38:14Z 2210.21 2015-07-23T13:38:25Z 2208.29 2015-07-23T13:38:34Z 2207.81 2015-07-23T13:38:38Z 2207.81 2015-07-23T13:38:41Z 2206.84 2015-07-23T13:38:47Z 2203.96 2015-07-23T13:38:59Z 2203.96 2015-07-23T13:39:01Z 2202.52 2015-07-23T13:39:10Z 2202.52 2015-07-23T13:39:11Z 2200.59 2015-07-23T13:39:23Z 2200.11 2015-07-23T13:39:26Z 2199.15 2015-07-23T13:39:31Z 2198.67 2015-07-23T13:39:33Z 2197.71 2015-07-23T13:39:45Z 2197.23 2015-07-23T13:39:46Z 2195.31 2015-07-23T13:39:59Z 2194.83 2015-07-23T13:40:05Z 2195.31 2015-07-23T13:40:10Z 2192.9 2015-07-23T13:40:23Z 2191.94 2015-07-23T13:40:28Z 2190.5 2015-07-23T13:40:37Z 2188.1 2015-07-23T13:40:50Z 2187.14 2015-07-23T13:40:55Z 2186.66 2015-07-23T13:40:57Z 2186.66 2015-07-23T13:41:01Z 2186.18 2015-07-23T13:41:08Z 2185.21 2015-07-23T13:41:20Z 2185.69 2015-07-23T13:41:22Z 2185.69 2015-07-23T13:41:26Z 2185.21 2015-07-23T13:41:30Z 2185.21 2015-07-23T13:41:34Z 2185.69 2015-07-23T13:41:37Z 2185.21 2015-07-23T13:41:46Z 2185.21 2015-07-23T13:41:52Z 2185.21 2015-07-23T13:42:03Z 2185.21 2015-07-23T13:42:06Z 2185.69 2015-07-23T13:42:16Z 2186.18 2015-07-23T13:42:27Z 2185.69 2015-07-23T13:42:30Z 2185.69 2015-07-23T13:42:42Z 2185.69 2015-07-23T13:42:54Z 2184.25 2015-07-23T13:43:11Z 2185.21 2015-07-23T13:43:19Z 2185.21 2015-07-23T13:43:30Z 2186.18 2015-07-23T13:43:43Z 2186.66 2015-07-23T13:43:57Z 2188.1 2015-07-23T13:44:10Z 2187.62 2015-07-23T13:44:16Z 2186.18 2015-07-23T13:44:28Z 2185.69 2015-07-23T13:44:35Z 2184.73 2015-07-23T13:44:40Z 2184.73 2015-07-23T13:44:45Z 2184.73 2015-07-23T13:44:52Z 2184.73 2015-07-23T13:45:04Z 2184.73 2015-07-23T13:45:07Z 2184.73 2015-07-23T13:45:18Z 2184.25 2015-07-23T13:45:23Z 2184.25 2015-07-23T13:45:30Z 2183.77 2015-07-23T13:45:45Z 2183.29 2015-07-23T13:45:55Z 2183.29 2015-07-23T13:46:08Z 2182.81 2015-07-23T13:46:22Z 2181.85 2015-07-23T13:46:25Z 2181.37 2015-07-23T13:46:33Z 2180.89 2015-07-23T13:46:40Z 2180.89 2015-07-23T13:46:43Z 2180.89 2015-07-23T13:46:48Z 2180.41 2015-07-23T13:46:51Z 2180.89 2015-07-23T13:46:54Z 2180.89 2015-07-23T13:47:02Z 2180.41 2015-07-23T13:47:13Z 2180.89 2015-07-23T13:47:22Z 2180.41 2015-07-23T13:47:33Z 2178.97 2015-07-23T13:47:43Z 2178 2015-07-23T13:47:54Z 2177.04 2015-07-23T13:48:06Z 2178 2015-07-23T13:48:24Z 2177.52 2015-07-23T13:48:47Z 2178 2015-07-23T13:49:02Z 2177.52 2015-07-23T13:49:06Z 2177.04 2015-07-23T13:49:18Z 2176.56 2015-07-23T13:49:28Z 2176.56 2015-07-23T13:49:29Z 2175.6 2015-07-23T13:49:40Z 2174.16 2015-07-23T13:49:47Z 2173.68 2015-07-23T13:49:50Z 2173.68 2015-07-23T13:49:53Z 2172.72 2015-07-23T13:50:06Z 2170.31 2015-07-23T13:50:17Z 2168.39 2015-07-23T13:50:30Z 2165.51 2015-07-23T13:50:42Z 2164.06 2015-07-23T13:50:51Z 2163.1 2015-07-23T13:51:01Z 2163.1 2015-07-23T13:51:02Z 2162.14 2015-07-23T13:51:13Z 2160.7 2015-07-23T13:51:24Z 2160.7 2015-07-23T13:51:32Z 2159.74 2015-07-23T13:51:42Z 2158.3 2015-07-23T13:51:54Z 2158.3 2015-07-23T13:52:05Z 2157.82 2015-07-23T13:52:16Z 2157.34 2015-07-23T13:52:27Z 2157.34 2015-07-23T13:52:34Z 2157.34 2015-07-23T13:52:40Z 2156.86 2015-07-23T13:52:44Z 2156.86 2015-07-23T13:52:46Z 2157.34 2015-07-23T13:52:57Z 2157.34 2015-07-23T13:52:58Z 2156.86 2015-07-23T13:53:12Z 2155.89 2015-07-23T13:53:18Z 2155.89 2015-07-23T13:53:32Z 2156.37 2015-07-23T13:53:44Z 2155.41 2015-07-23T13:53:54Z 2154.93 2015-07-23T13:53:56Z 2155.41 2015-07-23T13:54:03Z 2155.41 2015-07-23T13:54:13Z 2155.41 2015-07-23T13:54:19Z 2155.89 2015-07-23T13:54:23Z 2156.86 2015-07-23T13:54:30Z 2155.89 2015-07-23T13:54:34Z 2156.37 2015-07-23T13:54:45Z 2156.86 2015-07-23T13:54:52Z 2157.34 2015-07-23T13:54:58Z 2157.34 2015-07-23T13:55:11Z 2156.86 2015-07-23T13:55:18Z 2156.86 2015-07-23T13:55:21Z 2156.37 2015-07-23T13:55:30Z 2156.37 2015-07-23T13:55:45Z 2156.86 2015-07-23T13:55:49Z 2156.86 2015-07-23T13:55:52Z 2156.86 2015-07-23T13:55:56Z 2157.34 2015-07-23T13:56:08Z 2156.86 2015-07-23T13:56:22Z 2156.86 2015-07-23T13:56:35Z 2155.41 2015-07-23T13:56:45Z 2153.97 2015-07-23T13:56:55Z 2152.53 2015-07-23T13:57:07Z 2152.05 2015-07-23T13:57:11Z 2151.57 2015-07-23T13:57:24Z 2151.09 2015-07-23T13:57:32Z 2151.57 2015-07-23T13:57:41Z 2151.09 2015-07-23T13:57:46Z 2150.61 2015-07-23T13:57:59Z 2150.13 2015-07-23T13:58:05Z 2147.72 2015-07-23T13:58:17Z 2146.76 2015-07-23T13:58:25Z 2144.36 2015-07-23T13:58:36Z 2143.88 2015-07-23T13:58:47Z 2143.4 2015-07-23T13:58:50Z 2142.44 2015-07-23T13:59:03Z 2141.95 2015-07-23T13:59:13Z 2140.51 2015-07-23T13:59:24Z 2138.11 2015-07-23T13:59:35Z 2135.71 2015-07-23T13:59:48Z 2135.23 2015-07-23T13:59:58Z 2134.26 2015-07-23T14:00:10Z 2132.82 2015-07-23T14:00:18Z 2132.34 2015-07-23T14:00:22Z 2131.38 2015-07-23T14:00:33Z 2131.38 2015-07-23T14:00:39Z 2130.9 2015-07-23T14:00:49Z 2130.42 2015-07-23T14:00:56Z 2129.94 2015-07-23T14:01:02Z 2128.02 2015-07-23T14:01:13Z 2126.57 2015-07-23T14:01:22Z 2125.61 2015-07-23T14:01:27Z 2125.13 2015-07-23T14:01:36Z 2122.73 2015-07-23T14:01:47Z 2121.29 2015-07-23T14:01:58Z 2120.32 2015-07-23T14:02:05Z 2118.88 2015-07-23T14:02:14Z 2117.44 2015-07-23T14:02:25Z 2117.44 2015-07-23T14:02:37Z 2117.44 2015-07-23T14:02:48Z 2117.44 2015-07-23T14:03:00Z 2117.44 2015-07-23T14:03:10Z 2117.44 2015-07-23T14:03:15Z 2116.48 2015-07-23T14:03:27Z 2115.04 2015-07-23T14:03:39Z 2115.52 2015-07-23T14:03:51Z 2114.56 2015-07-23T14:04:03Z 2114.56 2015-07-23T14:04:15Z 2113.6 2015-07-23T14:04:26Z 2112.63 2015-07-23T14:04:36Z 2111.67 2015-07-23T14:04:46Z 2109.75 2015-07-23T14:04:58Z 2108.79 2015-07-23T14:05:02Z 2107.35 2015-07-23T14:05:11Z 2106.87 2015-07-23T14:05:14Z 2106.87 2015-07-23T14:05:16Z 2105.91 2015-07-23T14:05:26Z 2105.42 2015-07-23T14:05:38Z 2104.94 2015-07-23T14:05:42Z 2104.94 2015-07-23T14:05:56Z 2103.98 2015-07-23T14:06:08Z 2102.54 2015-07-23T14:06:19Z 2102.54 2015-07-23T14:06:29Z 2102.54 2015-07-23T14:06:34Z 2101.58 2015-07-23T14:06:41Z 2099.18 2015-07-23T14:06:48Z 2100.62 2015-07-23T14:06:57Z 2100.62 2015-07-23T14:06:59Z 2100.62 2015-07-23T14:07:01Z 2101.1 2015-07-23T14:07:09Z 2101.1 2015-07-23T14:07:18Z 2100.62 2015-07-23T14:07:30Z 2100.62 2015-07-23T14:07:43Z 2100.62 2015-07-23T14:07:53Z 2100.14 2015-07-23T14:08:02Z 2099.66 2015-07-23T14:08:10Z 2101.1 2015-07-23T14:08:12Z 2099.18 2015-07-23T14:08:23Z 2098.7 2015-07-23T14:08:35Z 2100.14 2015-07-23T14:08:47Z 2100.62 2015-07-23T14:08:59Z 2099.18 2015-07-23T14:09:09Z 2097.73 2015-07-23T14:09:22Z 2095.33 2015-07-23T14:09:32Z 2094.37 2015-07-23T14:09:38Z 2093.89 2015-07-23T14:09:41Z 2092.93 2015-07-23T14:09:46Z 2092.93 2015-07-23T14:09:48Z 2091 2015-07-23T14:09:58Z 2089.08 2015-07-23T14:10:10Z 2089.08 2015-07-23T14:10:22Z 2088.6 2015-07-23T14:10:33Z 2089.08 2015-07-23T14:10:42Z 2088.6 2015-07-23T14:10:53Z 2088.6 2015-07-23T14:11:05Z 2087.64 2015-07-23T14:11:12Z 2089.56 2015-07-23T14:11:25Z 2089.08 2015-07-23T14:11:36Z 2088.12 2015-07-23T14:11:48Z 2087.64 2015-07-23T14:11:50Z 2088.6 2015-07-23T14:12:04Z 2088.6 2015-07-23T14:12:15Z 2088.6 2015-07-23T14:12:26Z 2088.12 2015-07-23T14:12:37Z 2087.64 2015-07-23T14:12:52Z 2088.6 2015-07-23T14:13:02Z 2089.08 2015-07-23T14:13:08Z 2089.56 2015-07-23T14:13:19Z 2086.2 2015-07-23T14:13:34Z 2086.2 2015-07-23T14:13:47Z 2085.24 2015-07-23T14:14:05Z 2085.24 2015-07-23T14:14:07Z 2083.79 2015-07-23T14:14:17Z 2083.79 2015-07-23T14:14:19Z 2084.28 2015-07-23T14:14:30Z 2084.28 2015-07-23T14:14:49Z 2083.79 2015-07-23T14:15:03Z 2083.31 2015-07-23T14:15:21Z 2081.39 2015-07-23T14:15:33Z 2079.95 2015-07-23T14:15:38Z 2078.03 2015-07-23T14:15:52Z 2076.59 2015-07-23T14:16:05Z 2076.1 2015-07-23T14:16:19Z 2073.7 2015-07-23T14:16:30Z 2071.78 2015-07-23T14:16:43Z 2070.34 2015-07-23T14:16:58Z 2068.41 2015-07-23T14:17:03Z 2067.45 2015-07-23T14:17:08Z 2066.01 2015-07-23T14:17:18Z 2065.05 2015-07-23T14:17:23Z 2065.53 2015-07-23T14:17:26Z 2065.05 2015-07-23T14:17:39Z 2065.05 2015-07-23T14:17:40Z 2062.65 2015-07-23T14:17:52Z 2061.2 2015-07-23T14:18:05Z 2060.24 2015-07-23T14:18:10Z 2059.28 2015-07-23T14:18:16Z 2058.8 2015-07-23T14:18:22Z 2058.32 2015-07-23T14:18:26Z 2057.84 2015-07-23T14:18:34Z 2056.88 2015-07-23T14:18:47Z 2056.4 2015-07-23T14:18:54Z 2054.96 2015-07-23T14:19:03Z 2054.96 2015-07-23T14:19:05Z 2053.51 2015-07-23T14:19:16Z 2052.55 2015-07-23T14:19:23Z 2052.07 2015-07-23T14:19:34Z 2051.59 2015-07-23T14:19:40Z 2051.59 2015-07-23T14:19:42Z 2051.11 2015-07-23T14:19:47Z 2050.15 2015-07-23T14:19:59Z 2049.19 2015-07-23T14:20:12Z 2049.67 2015-07-23T14:20:22Z 2048.71 2015-07-23T14:20:26Z 2049.19 2015-07-23T14:20:30Z 2049.19 2015-07-23T14:20:35Z 2048.23 2015-07-23T14:20:46Z 2048.23 2015-07-23T14:20:57Z 2047.75 2015-07-23T14:21:01Z 2046.78 2015-07-23T14:21:13Z 2046.3 2015-07-23T14:21:27Z 2044.38 2015-07-23T14:21:41Z 2044.38 2015-07-23T14:21:44Z 2046.78 2015-07-23T14:21:56Z 2049.67 2015-07-23T14:22:08Z 2051.11 2015-07-23T14:22:17Z 2052.07 2015-07-23T14:22:27Z 2051.59 2015-07-23T14:22:39Z 2053.51 2015-07-23T14:22:54Z 2053.99 2015-07-23T14:23:06Z 2054.47 2015-07-23T14:23:22Z 2053.99 2015-07-23T14:23:37Z 2054.47 2015-07-23T14:23:49Z 2053.51 2015-07-23T14:24:11Z 2053.51 2015-07-23T14:24:26Z 2053.51 2015-07-23T14:24:39Z 2053.51 2015-07-23T14:24:54Z 2053.51 2015-07-23T14:25:00Z 2052.07 2015-07-23T14:25:13Z 2052.55 2015-07-23T14:25:22Z 2052.07 2015-07-23T14:25:39Z 2052.55 2015-07-23T14:25:51Z 2052.07 2015-07-23T14:26:16Z 2052.07 2015-07-23T14:26:44Z 2051.11 2015-07-23T14:27:11Z 2051.11 2015-07-23T14:27:47Z 2052.07 2015-07-23T14:28:17Z 2052.07 2015-07-23T14:28:42Z 2051.11 2015-07-23T14:29:11Z 2051.11 2015-07-23T14:29:42Z 2050.63 2015-07-23T14:30:19Z 2050.63 2015-07-23T14:30:48Z 2049.67 2015-07-23T14:31:17Z 2049.67 2015-07-23T14:31:51Z 2049.67 2015-07-23T14:32:23Z 2049.19 2015-07-23T14:32:47Z 2048.71 2015-07-23T14:33:22Z 2048.71 2015-07-23T14:33:54Z 2048.23 2015-07-23T14:34:28Z