GTV 2 - Malleval Méaudre ff00f7 4 934.280029 903.2 908.7 914 917.6 917.4 919.9 927.6 933.799988 935.73877 938.75 939.304077 942.080017 944.77002 951.570007 955.099976 963.744141 978 982.77002 992.718628 1000.424988 1003.969971 1008.965027 1010.125 1008.700012 1017.119995 1024.441528 1024.469971 1032.199951 1034.339966 1035.469971 1032.425049 1038.540039 1040.074951 1046.525024 1055.236084 1059.022339 1044.533569 1045.758789 1057.208618 1058.738892 1083.688354 1083.720947 1092.204956 1095.916382 1099.728516 1103.718506 1105.359741 1108.599609 1107.075195 1109.397461 1111.38208 1115.720825 1109.241455 1113.846069 1104.093994 1107.697998 1102.743896 1109.053711 1108.101196 1099.468628 1096.634155 1098.261108 1091.098267 1087.61145 1086.246216 1080.527588 1084.986572 1089.082275 1092.267578 1085.784058 1095.449951 1101.9823 1100.565674 1115.057495 1110.333374 1117.473755 1114.287476 1120.678833 1129.984497 1129.150024 1131.085449 1134.601929 1141.872681 1143.624756 1149.599976 1154.949951 1160.491943 1158.669678 1161.561401 1170.101074 1174.946777 1176.110718 1170.575073 1162.479614 1165.431763 1164.378662 1180.562378 1187.017456 1193.588501 1198.238281 1221.676636 1229.675537 1227.193726 1225.67627 1225.890015 1220.198608 1211.830933 1183.19165 1190.766357 1206.293701 1202.410034 1210.94165 1210.922729 1195.945068 1200.458984 1222.004883 1254.492554 1272.81189 1297.179321 1302.234009 1310.24646 1321.086914 1327.549561 1330.757568 1337.920044 1333.656982 1341.124512 1356.658325 1360.836304 1370.542725 1365.347778 1371.869995 1368.327393 1359.821167 1355.734985 1351.049438 1337.02063 1335.197632 1329.347046 1320.813354 1316.890869 1313.050415 1282.262817 1264.474976 1229.304443 1219.013916 1216.594971 1207.713745 1196.792114 1198.653931 1195.939941 1187.992065 1172.596924 1159.424805 1152.583984 1145.018555 1126.560059 1105.724976 1077.646851 1069.070435 1066.158569 1051.679077 1035.545898 1022.794983 1016.90741 1019.805176 1010.804688 994.279968 985.570007 937.2854 880.233276 872.00708 871.732483 881.25 899.872498 910.087524 911.780029 913.640015 914.049988 916.466858 923.049988 922.622498 923 920.840027 916.849976 917.443298 923.559998 927.080017 933.23999 933.47998 937.440002 943.474976 946.506226 949.669983 951.450012 955.567505 958.924988 961.700012 963.012512 972.049988 981.799988 988.215027 987.875488 985.51001 987.799988 986.6875 990.634583 992.26001 995.299988 999.400024 998.499695 1002.910767 1002.895386 1010.611877 1021.125 1024.176514 1027.472778 1032.349976 1043.224976 1057.119995 1070.99231 1074.95874 1078.599976 1079.902466 1086.204956 1094 1082.560059 1076.252686 1070.599976 1064.550049 1065.400024 1053.927979 1040.060791 1108.165283 1097.550049 1099.880005 1107.699951 1105.420044 1103.339966 1112.140015 1130.395752 1137.959961 1119.837524 1132.47998 1147.625 1152.75 1166.300049 1170.282471 1177.24231 1187.430054 1195.660034 1222.214355 1224.643677 1233.419922 1240.925049 1252.140015 1253.100708 1246.349976 1252.5 1258.03125 1256.628784 1271.531372 1280.5 1273 1286.065063 1280.702515 1287.339966 1293.825928 1284.369995 1283.422485 1294 1304.150024 1312.98999 1319.155029 1329.708496 1337.5 1355.497559 1367.599976 1384.905029 1387.349976 1388.224976 1392.099976 1401.640015 1403.362549 1410.625 1419.263794 1426.75293 1429.75 1445.900024 1470.8125 1493.11499 1523.900024 1560.474976 1572.521851 1580.337524 1595.38501 1596.540039 1581.280029 1557.178711 1554.28064 1544.165039 1529.994995 1520.349976 1514.199951 1503.699951 1482.900024 1479.550049 1473.150024 1451.849976 1444.5 1442.191284 1438.650024 1422.900024 1417.599976 1412.985596 1423.25 1421.599976 1405.425781 1404.6875 1400.449951 1394.837524 1380.837524 1368.060059 1362.277466 1354.449951 1344.47998 1322.099976 1302.550049 1281.609985 1278.699951 1277.550049 1259.400024 1246.795044 1238.035034 1238.119995 1216.52002 1190.464966 1178.560059 1169.875 1158.949951 1144.699951 1132.849976 1119.70752 1111.5 1105.599976 1097.839966 1094.824951 1085.5 1076.429688 1068.890381 1068.834473 1069.698608 1067.787842 1066.553467 1060.352539 1058.527466 1058.875 1060.507446 1059.392456 1061.165039 1054.70459 1059.503784 1063.432495 1053.589966 1053.025024 1047.35376 1045.352295 1039.869995 1038.505005 1038 1038 1038 1038 1037.290283 1039.057007 1040.025757 1040.178711 1043.269043 1048.009766 1049.231201 1046.933472 1046.358398 1041.507935 1045.26123 1044.709351 1043.793701 1041.98877 1036.297729 1036.908203 1032.400879 1024.167358 1020.63855 1018.448181 1015.572144 1011.795532 1009.431396 1007.565002 997.087524 996.195007 998.410522 1009.250854 991.01416 991.212708 992.179993 991.451416 990.400757 990.024231 989.028076 987.484985 983.002502 984.414978 983.780029 984.341003 981.669983 980.562012 976.650574 974.056885 974.846619 982.472778 987.794861 991.610596 991.822571