Pte Bourdillon + col du Trou 0000FF 4 1105.65 2022-03-21T08:50:40Z 1110.46 2022-03-21T08:50:41Z 1110.46 2022-03-21T08:50:42Z 1106.61 2022-03-21T08:50:44Z 1106.61 2022-03-21T08:50:45Z 1109.98 2022-03-21T08:51:00Z 1111.42 2022-03-21T08:51:19Z 1114.79 2022-03-21T08:51:37Z 1117.67 2022-03-21T08:51:55Z 1121.03 2022-03-21T08:52:10Z 1122 2022-03-21T08:52:15Z 1122 2022-03-21T08:52:16Z 1122.48 2022-03-21T08:52:17Z 1122.96 2022-03-21T08:52:18Z 1123.44 2022-03-21T08:52:21Z 1123.92 2022-03-21T08:52:23Z 1124.4 2022-03-21T08:52:24Z 1124.4 2022-03-21T08:52:26Z 1124.88 2022-03-21T08:52:28Z 1124.88 2022-03-21T08:52:29Z 1127.28 2022-03-21T08:52:39Z 1127.28 2022-03-21T08:52:40Z 1127.76 2022-03-21T08:52:42Z 1128.24 2022-03-21T08:52:45Z 1128.73 2022-03-21T08:52:46Z 1129.69 2022-03-21T08:52:51Z 1129.69 2022-03-21T08:52:52Z 1130.17 2022-03-21T08:52:53Z 1130.65 2022-03-21T08:52:56Z 1133.53 2022-03-21T08:53:10Z 1134.01 2022-03-21T08:53:13Z 1134.01 2022-03-21T08:53:14Z 1134.97 2022-03-21T08:53:19Z 1134.97 2022-03-21T08:53:20Z 1134.97 2022-03-21T08:53:21Z 1135.45 2022-03-21T08:53:22Z 1135.45 2022-03-21T08:53:23Z 1135.94 2022-03-21T08:53:24Z 1136.9 2022-03-21T08:53:31Z 1136.9 2022-03-21T08:53:32Z 1136.9 2022-03-21T08:53:33Z 1137.38 2022-03-21T08:53:34Z 1137.38 2022-03-21T08:53:35Z 1137.38 2022-03-21T08:53:36Z 1137.38 2022-03-21T08:53:37Z 1137.86 2022-03-21T08:53:38Z 1137.86 2022-03-21T08:53:39Z 1138.34 2022-03-21T08:53:40Z 1138.34 2022-03-21T08:53:41Z 1139.3 2022-03-21T08:53:45Z 1139.3 2022-03-21T08:53:46Z 1142.18 2022-03-21T08:54:00Z 1143.14 2022-03-21T08:54:05Z 1143.14 2022-03-21T08:54:06Z 1145.55 2022-03-21T08:54:23Z 1146.99 2022-03-21T08:54:31Z 1146.99 2022-03-21T08:54:32Z 1150.35 2022-03-21T08:54:48Z 1153.24 2022-03-21T08:55:04Z 1154.2 2022-03-21T08:55:08Z 1154.68 2022-03-21T08:55:10Z 1154.68 2022-03-21T08:55:11Z 1155.16 2022-03-21T08:55:12Z 1155.16 2022-03-21T08:55:13Z 1155.16 2022-03-21T08:55:14Z 1155.64 2022-03-21T08:55:15Z 1156.6 2022-03-21T08:55:20Z 1156.6 2022-03-21T08:55:22Z 1156.6 2022-03-21T08:55:23Z 1157.08 2022-03-21T08:55:24Z 1157.08 2022-03-21T08:55:25Z 1157.56 2022-03-21T08:55:26Z 1159.49 2022-03-21T08:55:39Z 1159.49 2022-03-21T08:55:40Z 1159.97 2022-03-21T08:55:43Z 1160.93 2022-03-21T08:55:46Z 1160.93 2022-03-21T08:55:48Z 1161.41 2022-03-21T08:55:49Z 1161.41 2022-03-21T08:55:50Z 1161.41 2022-03-21T08:55:51Z 1161.89 2022-03-21T08:55:52Z 1161.89 2022-03-21T08:55:53Z 1162.85 2022-03-21T08:56:00Z 1163.81 2022-03-21T08:56:02Z 1163.81 2022-03-21T08:56:03Z 1164.77 2022-03-21T08:56:08Z 1165.26 2022-03-21T08:56:09Z 1165.26 2022-03-21T08:56:10Z 1165.26 2022-03-21T08:56:11Z 1165.74 2022-03-21T08:56:12Z 1165.74 2022-03-21T08:56:13Z 1166.22 2022-03-21T08:56:14Z 1167.18 2022-03-21T08:56:21Z 1167.18 2022-03-21T08:56:22Z 1167.18 2022-03-21T08:56:23Z 1167.66 2022-03-21T08:56:24Z 1167.66 2022-03-21T08:56:25Z 1168.14 2022-03-21T08:56:26Z 1168.14 2022-03-21T08:56:27Z 1168.14 2022-03-21T08:56:28Z 1168.14 2022-03-21T08:56:29Z 1169.58 2022-03-21T08:56:37Z 1170.06 2022-03-21T08:56:43Z 1170.54 2022-03-21T08:56:46Z 1171.5 2022-03-21T08:56:53Z 1171.98 2022-03-21T08:56:56Z 1172.47 2022-03-21T08:56:57Z 1172.47 2022-03-21T08:56:58Z 1172.47 2022-03-21T08:56:59Z 1172.95 2022-03-21T08:57:00Z 1172.95 2022-03-21T08:57:01Z 1172.95 2022-03-21T08:57:02Z 1173.43 2022-03-21T08:57:03Z 1174.87 2022-03-21T08:57:16Z 1175.35 2022-03-21T08:57:17Z 1175.35 2022-03-21T08:57:18Z 1175.83 2022-03-21T08:57:22Z 1176.31 2022-03-21T08:57:23Z 1176.79 2022-03-21T08:57:27Z 1176.79 2022-03-21T08:57:28Z 1177.27 2022-03-21T08:57:30Z 1177.75 2022-03-21T08:57:33Z 1180.16 2022-03-21T08:58:01Z 1183.04 2022-03-21T08:58:21Z 1185.92 2022-03-21T08:58:41Z 1188.81 2022-03-21T08:58:55Z 1192.17 2022-03-21T08:59:10Z 1195.06 2022-03-21T08:59:26Z 1198.42 2022-03-21T08:59:46Z 1201.3 2022-03-21T09:00:02Z 1204.67 2022-03-21T09:00:15Z 1208.03 2022-03-21T09:00:28Z 1209 2022-03-21T09:00:33Z 1212.36 2022-03-21T09:00:49Z 1212.84 2022-03-21T09:00:51Z 1213.8 2022-03-21T09:00:57Z 1214.28 2022-03-21T09:00:58Z 1214.28 2022-03-21T09:00:59Z 1217.17 2022-03-21T09:01:14Z 1219.09 2022-03-21T09:01:22Z 1219.57 2022-03-21T09:01:23Z 1220.53 2022-03-21T09:01:28Z 1223.42 2022-03-21T09:01:41Z 1226.78 2022-03-21T09:01:54Z 1228.7 2022-03-21T09:02:02Z 1229.18 2022-03-21T09:02:06Z 1229.18 2022-03-21T09:02:07Z 1231.11 2022-03-21T09:02:14Z 1233.99 2022-03-21T09:02:29Z 1237.35 2022-03-21T09:02:42Z 1240.24 2022-03-21T09:02:58Z 1243.6 2022-03-21T09:03:12Z 1246.49 2022-03-21T09:03:28Z 1249.37 2022-03-21T09:03:41Z 1252.25 2022-03-21T09:03:53Z 1255.62 2022-03-21T09:04:07Z 1258.02 2022-03-21T09:04:17Z 1260.91 2022-03-21T09:04:31Z 1262.35 2022-03-21T09:04:36Z 1265.23 2022-03-21T09:04:53Z 1268.6 2022-03-21T09:05:08Z 1271.48 2022-03-21T09:05:25Z 1273.4 2022-03-21T09:05:34Z 1273.88 2022-03-21T09:05:35Z 1277.25 2022-03-21T09:05:50Z 1280.61 2022-03-21T09:06:05Z 1283.5 2022-03-21T09:06:19Z 1286.86 2022-03-21T09:06:34Z 1287.34 2022-03-21T09:06:37Z 1288.78 2022-03-21T09:06:45Z 1292.15 2022-03-21T09:06:59Z 1295.03 2022-03-21T09:07:15Z 1295.51 2022-03-21T09:07:19Z 1295.99 2022-03-21T09:07:20Z 1298.88 2022-03-21T09:07:36Z 1300.8 2022-03-21T09:07:45Z 1300.8 2022-03-21T09:07:46Z 1300.8 2022-03-21T09:07:47Z 1301.76 2022-03-21T09:07:52Z 1302.24 2022-03-21T09:07:53Z 1303.2 2022-03-21T09:07:59Z 1303.2 2022-03-21T09:08:00Z 1303.2 2022-03-21T09:08:01Z 1303.2 2022-03-21T09:08:02Z 1304.17 2022-03-21T09:08:08Z 1304.65 2022-03-21T09:08:10Z 1305.13 2022-03-21T09:08:12Z 1305.13 2022-03-21T09:08:13Z 1305.61 2022-03-21T09:08:14Z 1306.09 2022-03-21T09:08:17Z 1307.05 2022-03-21T09:08:21Z 1308.49 2022-03-21T09:08:28Z 1310.9 2022-03-21T09:08:44Z 1311.86 2022-03-21T09:08:48Z 1313.78 2022-03-21T09:09:02Z 1313.78 2022-03-21T09:09:03Z 1314.26 2022-03-21T09:09:04Z 1314.26 2022-03-21T09:09:05Z 1316.18 2022-03-21T09:09:14Z 1316.18 2022-03-21T09:09:16Z 1319.55 2022-03-21T09:09:32Z 1319.55 2022-03-21T09:09:33Z 1320.03 2022-03-21T09:09:38Z 1320.51 2022-03-21T09:09:39Z 1322.43 2022-03-21T09:09:46Z 1322.43 2022-03-21T09:09:47Z 1322.91 2022-03-21T09:09:49Z 1323.87 2022-03-21T09:09:54Z 1324.35 2022-03-21T09:09:56Z 1324.35 2022-03-21T09:09:57Z 1324.83 2022-03-21T09:09:58Z 1324.83 2022-03-21T09:10:00Z 1325.8 2022-03-21T09:10:05Z 1326.28 2022-03-21T09:10:06Z 1328.2 2022-03-21T09:10:14Z 1328.2 2022-03-21T09:10:15Z 1328.2 2022-03-21T09:10:16Z 1331.08 2022-03-21T09:10:31Z 1333.97 2022-03-21T09:10:47Z 1335.89 2022-03-21T09:10:56Z 1338.77 2022-03-21T09:11:11Z 1338.77 2022-03-21T09:11:12Z 1339.25 2022-03-21T09:11:14Z 1340.7 2022-03-21T09:11:23Z 1343.58 2022-03-21T09:11:37Z 1344.54 2022-03-21T09:11:41Z 1345.02 2022-03-21T09:11:43Z 1345.02 2022-03-21T09:11:44Z 1345.02 2022-03-21T09:11:46Z 1348.39 2022-03-21T09:12:00Z 1349.83 2022-03-21T09:12:10Z 1351.75 2022-03-21T09:12:19Z 1353.67 2022-03-21T09:12:30Z 1355.6 2022-03-21T09:12:42Z 1358 2022-03-21T09:12:55Z 1358 2022-03-21T09:12:56Z 1358.96 2022-03-21T09:13:01Z 1361.84 2022-03-21T09:13:16Z 1362.33 2022-03-21T09:13:17Z 1363.77 2022-03-21T09:13:25Z 1363.77 2022-03-21T09:13:26Z 1363.77 2022-03-21T09:13:27Z 1364.73 2022-03-21T09:13:29Z 1366.65 2022-03-21T09:13:39Z 1368.57 2022-03-21T09:13:46Z 1369.05 2022-03-21T09:13:50Z 1369.54 2022-03-21T09:13:51Z 1370.02 2022-03-21T09:13:52Z 1370.02 2022-03-21T09:13:53Z 1373.38 2022-03-21T09:14:10Z 1374.82 2022-03-21T09:14:16Z 1375.3 2022-03-21T09:14:21Z 1375.78 2022-03-21T09:14:22Z 1378.67 2022-03-21T09:14:38Z 1378.67 2022-03-21T09:14:39Z 1378.67 2022-03-21T09:14:40Z 1379.63 2022-03-21T09:14:43Z 1380.11 2022-03-21T09:14:46Z 1381.07 2022-03-21T09:14:53Z 1382.99 2022-03-21T09:15:03Z 1382.99 2022-03-21T09:15:04Z 1382.99 2022-03-21T09:15:05Z 1382.99 2022-03-21T09:15:09Z 1386.36 2022-03-21T09:15:24Z 1388.28 2022-03-21T09:15:37Z 1390.2 2022-03-21T09:15:42Z 1390.68 2022-03-21T09:15:46Z 1393.57 2022-03-21T09:16:00Z 1395.01 2022-03-21T09:16:07Z 1395.49 2022-03-21T09:16:11Z 1398.37 2022-03-21T09:16:29Z 1398.37 2022-03-21T09:16:31Z 1398.86 2022-03-21T09:16:34Z 1400.78 2022-03-21T09:16:46Z 1402.22 2022-03-21T09:16:54Z 1404.14 2022-03-21T09:17:06Z 1406.55 2022-03-21T09:17:19Z 1407.03 2022-03-21T09:17:21Z 1407.51 2022-03-21T09:17:26Z 1407.51 2022-03-21T09:17:28Z 1408.47 2022-03-21T09:17:33Z 1410.39 2022-03-21T09:17:42Z 1410.87 2022-03-21T09:17:44Z 1410.87 2022-03-21T09:17:46Z 1411.83 2022-03-21T09:17:51Z 1411.83 2022-03-21T09:17:52Z 1413.76 2022-03-21T09:18:05Z 1414.24 2022-03-21T09:18:09Z 1415.2 2022-03-21T09:18:16Z 1415.2 2022-03-21T09:18:17Z 1417.6 2022-03-21T09:18:32Z 1418.08 2022-03-21T09:18:33Z 1418.08 2022-03-21T09:18:34Z 1418.08 2022-03-21T09:18:35Z 1418.08 2022-03-21T09:18:36Z 1418.56 2022-03-21T09:18:37Z 1418.56 2022-03-21T09:18:38Z 1419.52 2022-03-21T09:18:53Z 1420.49 2022-03-21T09:19:12Z 1421.45 2022-03-21T09:19:18Z 1423.37 2022-03-21T09:19:34Z 1423.37 2022-03-21T09:19:35Z 1423.37 2022-03-21T09:19:36Z 1425.77 2022-03-21T09:19:49Z 1426.25 2022-03-21T09:19:50Z 1427.7 2022-03-21T09:19:57Z 1428.18 2022-03-21T09:19:58Z 1428.18 2022-03-21T09:19:59Z 1429.14 2022-03-21T09:20:05Z 1429.14 2022-03-21T09:20:06Z 1432.5 2022-03-21T09:20:21Z 1433.46 2022-03-21T09:20:27Z 1433.94 2022-03-21T09:20:28Z 1435.39 2022-03-21T09:20:37Z 1435.39 2022-03-21T09:20:38Z 1435.39 2022-03-21T09:20:39Z 1437.79 2022-03-21T09:20:53Z 1438.27 2022-03-21T09:20:57Z 1438.27 2022-03-21T09:20:58Z 1438.75 2022-03-21T09:20:59Z 1438.75 2022-03-21T09:21:00Z 1438.75 2022-03-21T09:21:01Z 1439.23 2022-03-21T09:21:02Z 1439.23 2022-03-21T09:21:03Z 1439.23 2022-03-21T09:21:04Z 1439.71 2022-03-21T09:21:05Z 1441.15 2022-03-21T09:21:13Z 1441.63 2022-03-21T09:21:14Z 1442.11 2022-03-21T09:21:17Z 1442.6 2022-03-21T09:21:18Z 1445 2022-03-21T09:21:32Z 1445 2022-03-21T09:21:33Z 1446.92 2022-03-21T09:21:42Z 1448.84 2022-03-21T09:21:53Z 1449.32 2022-03-21T09:21:54Z 1449.81 2022-03-21T09:21:55Z 1450.29 2022-03-21T09:22:00Z 1450.77 2022-03-21T09:22:01Z 1450.77 2022-03-21T09:22:02Z 1450.77 2022-03-21T09:22:03Z 1454.13 2022-03-21T09:22:16Z 1457.5 2022-03-21T09:22:32Z 1460.38 2022-03-21T09:22:48Z 1461.82 2022-03-21T09:22:56Z 1462.3 2022-03-21T09:23:00Z 1464.23 2022-03-21T09:23:09Z 1467.11 2022-03-21T09:23:29Z 1467.59 2022-03-21T09:23:33Z 1469.03 2022-03-21T09:23:39Z 1469.03 2022-03-21T09:23:45Z 1469.51 2022-03-21T09:23:47Z 1469.99 2022-03-21T09:23:50Z 1470.95 2022-03-21T09:23:56Z 1471.44 2022-03-21T09:23:57Z 1471.92 2022-03-21T09:24:00Z 1472.4 2022-03-21T09:24:02Z 1473.84 2022-03-21T09:24:09Z 1473.84 2022-03-21T09:24:12Z 1474.8 2022-03-21T09:24:15Z 1474.8 2022-03-21T09:24:17Z 1475.28 2022-03-21T09:24:22Z 1478.65 2022-03-21T09:24:35Z 1480.57 2022-03-21T09:24:51Z 1480.57 2022-03-21T09:24:52Z 1481.53 2022-03-21T09:24:58Z 1481.53 2022-03-21T09:24:59Z 1482.01 2022-03-21T09:25:00Z 1482.97 2022-03-21T09:25:07Z 1483.45 2022-03-21T09:25:08Z 1483.93 2022-03-21T09:25:13Z 1486.34 2022-03-21T09:25:27Z 1489.22 2022-03-21T09:25:42Z 1492.1 2022-03-21T09:25:57Z 1495.47 2022-03-21T09:26:17Z 1495.95 2022-03-21T09:26:51Z 1496.43 2022-03-21T09:26:57Z 1496.43 2022-03-21T09:27:03Z 1497.87 2022-03-21T09:27:10Z 1498.35 2022-03-21T09:27:12Z 1498.35 2022-03-21T09:27:14Z 1501.24 2022-03-21T09:27:32Z 1502.68 2022-03-21T09:27:41Z 1505.56 2022-03-21T09:27:59Z 1507.48 2022-03-21T09:28:07Z 1508.45 2022-03-21T09:28:12Z 1510.85 2022-03-21T09:28:27Z 1510.85 2022-03-21T09:28:28Z 1511.33 2022-03-21T09:28:29Z 1513.73 2022-03-21T09:28:42Z 1516.62 2022-03-21T09:28:59Z 1519.5 2022-03-21T09:29:14Z 1522.39 2022-03-21T09:29:30Z 1523.83 2022-03-21T09:29:38Z 1526.71 2022-03-21T09:29:53Z 1529.59 2022-03-21T09:30:11Z 1532 2022-03-21T09:30:22Z 1532.48 2022-03-21T09:30:24Z 1532.48 2022-03-21T09:30:25Z 1532.96 2022-03-21T09:30:26Z 1532.96 2022-03-21T09:30:27Z 1532.96 2022-03-21T09:30:28Z 1533.44 2022-03-21T09:30:31Z 1534.88 2022-03-21T09:30:42Z 1538.25 2022-03-21T09:30:58Z 1538.73 2022-03-21T09:31:02Z 1541.61 2022-03-21T09:31:17Z 1544.98 2022-03-21T09:31:34Z 1547.86 2022-03-21T09:31:52Z 1549.78 2022-03-21T09:32:00Z 1552.67 2022-03-21T09:32:16Z 1555.55 2022-03-21T09:32:31Z 1558.43 2022-03-21T09:32:51Z 1559.4 2022-03-21T09:32:56Z 1562.76 2022-03-21T09:33:12Z 1564.68 2022-03-21T09:33:23Z 1567.57 2022-03-21T09:33:39Z 1570.93 2022-03-21T09:34:00Z 1573.82 2022-03-21T09:34:21Z 1576.22 2022-03-21T09:34:32Z 1577.18 2022-03-21T09:34:39Z 1580.06 2022-03-21T09:34:56Z 1581.03 2022-03-21T09:35:03Z 1581.99 2022-03-21T09:35:07Z 1582.47 2022-03-21T09:35:09Z 1582.95 2022-03-21T09:35:11Z 1583.43 2022-03-21T09:35:14Z 1584.87 2022-03-21T09:35:23Z 1586.79 2022-03-21T09:35:37Z 1586.79 2022-03-21T09:35:38Z 1587.27 2022-03-21T09:35:39Z 1587.27 2022-03-21T09:35:40Z 1587.27 2022-03-21T09:35:41Z 1588.72 2022-03-21T09:35:47Z 1588.72 2022-03-21T09:35:49Z 1590.16 2022-03-21T09:36:01Z 1590.64 2022-03-21T09:36:03Z 1593.52 2022-03-21T09:36:21Z 1594 2022-03-21T09:36:24Z 1594.48 2022-03-21T09:36:26Z 1596.41 2022-03-21T09:36:35Z 1597.85 2022-03-21T09:36:44Z 1600.25 2022-03-21T09:36:57Z 1603.62 2022-03-21T09:37:11Z 1603.62 2022-03-21T09:37:14Z 1606.5 2022-03-21T09:37:28Z 1608.42 2022-03-21T09:37:40Z 1610.83 2022-03-21T09:37:53Z 1611.31 2022-03-21T09:37:54Z 1614.19 2022-03-21T09:38:16Z 1615.63 2022-03-21T09:38:25Z 1617.56 2022-03-21T09:38:38Z 1619.48 2022-03-21T09:38:49Z 1619.96 2022-03-21T09:38:51Z 1620.92 2022-03-21T09:38:57Z 1621.4 2022-03-21T09:38:58Z 1621.4 2022-03-21T09:38:59Z 1621.4 2022-03-21T09:39:00Z 1624.77 2022-03-21T09:39:18Z 1627.65 2022-03-21T09:39:44Z 1630.53 2022-03-21T09:40:01Z 1630.53 2022-03-21T09:40:02Z 1630.53 2022-03-21T09:40:03Z 1630.53 2022-03-21T09:40:04Z 1630.53 2022-03-21T09:40:05Z 1633.9 2022-03-21T09:40:24Z 1636.78 2022-03-21T09:40:42Z 1639.67 2022-03-21T09:40:57Z 1640.63 2022-03-21T09:41:02Z 1640.63 2022-03-21T09:41:03Z 1642.07 2022-03-21T09:41:10Z 1643.51 2022-03-21T09:41:17Z 1643.99 2022-03-21T09:41:19Z 1647.36 2022-03-21T09:41:35Z 1650.24 2022-03-21T09:41:52Z 1653.12 2022-03-21T09:42:13Z 1656.01 2022-03-21T09:42:30Z 1657.93 2022-03-21T09:42:39Z 1657.93 2022-03-21T09:42:40Z 1660.81 2022-03-21T09:42:56Z 1663.22 2022-03-21T09:43:16Z 1666.58 2022-03-21T09:43:32Z 1667.06 2022-03-21T09:43:35Z 1668.99 2022-03-21T09:43:48Z 1668.99 2022-03-21T09:43:49Z 1672.35 2022-03-21T09:44:07Z 1675.23 2022-03-21T09:44:18Z 1675.72 2022-03-21T09:44:19Z 1677.64 2022-03-21T09:44:39Z 1681 2022-03-21T09:44:54Z 1682.44 2022-03-21T09:45:03Z 1684.85 2022-03-21T09:45:17Z 1685.81 2022-03-21T09:45:21Z 1685.81 2022-03-21T09:45:23Z 1687.25 2022-03-21T09:45:32Z 1690.14 2022-03-21T09:45:43Z 1690.14 2022-03-21T09:45:44Z 1693.02 2022-03-21T09:45:59Z 1695.42 2022-03-21T09:46:08Z 1698.31 2022-03-21T09:46:23Z 1701.19 2022-03-21T09:46:36Z 1701.19 2022-03-21T09:46:38Z 1704.55 2022-03-21T09:46:55Z 1707.44 2022-03-21T09:47:10Z 1710.8 2022-03-21T09:47:28Z 1713.69 2022-03-21T09:47:45Z 1714.17 2022-03-21T09:47:52Z 1714.65 2022-03-21T09:47:53Z 1718.01 2022-03-21T09:48:11Z 1720.9 2022-03-21T09:48:27Z 1721.86 2022-03-21T09:48:31Z 1724.74 2022-03-21T09:48:45Z 1726.18 2022-03-21T09:48:53Z 1726.18 2022-03-21T09:48:55Z 1727.63 2022-03-21T09:49:02Z 1728.59 2022-03-21T09:49:08Z 1729.07 2022-03-21T09:49:10Z 1732.43 2022-03-21T09:49:31Z 1735.32 2022-03-21T09:49:50Z 1735.8 2022-03-21T09:49:51Z 1735.8 2022-03-21T09:49:52Z 1737.24 2022-03-21T09:50:01Z 1737.72 2022-03-21T09:50:03Z 1740.6 2022-03-21T09:50:20Z 1743.97 2022-03-21T09:50:36Z 1746.85 2022-03-21T09:50:51Z 1747.33 2022-03-21T09:50:53Z 1747.81 2022-03-21T09:50:54Z 1748.78 2022-03-21T09:51:02Z 1750.22 2022-03-21T09:51:09Z 1753.58 2022-03-21T09:51:26Z 1754.54 2022-03-21T09:51:32Z 1755.02 2022-03-21T09:51:34Z 1757.91 2022-03-21T09:51:56Z 1760.79 2022-03-21T09:52:18Z 1763.68 2022-03-21T09:52:40Z 1766.08 2022-03-21T09:53:02Z 1767.04 2022-03-21T09:53:09Z 1767.52 2022-03-21T09:53:11Z 1770.41 2022-03-21T09:53:34Z 1773.29 2022-03-21T09:53:57Z 1776.17 2022-03-21T09:54:19Z 1779.54 2022-03-21T09:54:39Z 1780.98 2022-03-21T09:54:49Z 1780.98 2022-03-21T09:54:50Z 1781.46 2022-03-21T09:54:54Z 1781.94 2022-03-21T09:54:57Z 1784.82 2022-03-21T09:55:17Z 1788.19 2022-03-21T09:55:36Z 1790.11 2022-03-21T09:55:47Z 1790.59 2022-03-21T09:55:53Z 1791.07 2022-03-21T09:55:54Z 1793.96 2022-03-21T09:56:14Z 1796.36 2022-03-21T09:56:31Z 1797.8 2022-03-21T09:56:40Z 1800.21 2022-03-21T09:56:53Z 1800.69 2022-03-21T09:56:56Z 1804.05 2022-03-21T09:57:15Z 1805.49 2022-03-21T09:57:25Z 1805.97 2022-03-21T09:57:27Z 1808.86 2022-03-21T09:57:47Z 1809.82 2022-03-21T09:58:01Z 1809.82 2022-03-21T09:58:04Z 1813.18 2022-03-21T09:58:23Z 1816.07 2022-03-21T09:58:45Z 1816.55 2022-03-21T09:58:49Z 1817.99 2022-03-21T09:58:58Z 1817.99 2022-03-21T09:59:00Z 1818.47 2022-03-21T09:59:03Z 1819.43 2022-03-21T09:59:10Z 1819.43 2022-03-21T09:59:11Z 1820.39 2022-03-21T09:59:17Z 1821.35 2022-03-21T09:59:24Z 1821.35 2022-03-21T09:59:25Z 1823.76 2022-03-21T09:59:41Z 1824.24 2022-03-21T09:59:46Z 1827.6 2022-03-21T10:00:06Z 1830.49 2022-03-21T10:00:23Z 1832.41 2022-03-21T10:00:42Z 1832.89 2022-03-21T10:00:48Z 1833.37 2022-03-21T10:00:50Z 1833.37 2022-03-21T10:00:51Z 1836.26 2022-03-21T10:01:11Z 1838.18 2022-03-21T10:01:32Z 1840.58 2022-03-21T10:01:46Z 1840.58 2022-03-21T10:01:47Z 1840.58 2022-03-21T10:01:48Z 1842.98 2022-03-21T10:02:09Z 1845.39 2022-03-21T10:02:30Z 1847.79 2022-03-21T10:02:51Z 1850.68 2022-03-21T10:03:12Z 1853.08 2022-03-21T10:03:32Z 1854.04 2022-03-21T10:03:40Z 1854.04 2022-03-21T10:03:41Z 1854.04 2022-03-21T10:03:42Z 1854.04 2022-03-21T10:03:43Z 1854.52 2022-03-21T10:03:44Z 1854.52 2022-03-21T10:03:45Z 1857.4 2022-03-21T10:04:05Z 1860.29 2022-03-21T10:04:25Z 1863.17 2022-03-21T10:04:45Z 1865.58 2022-03-21T10:05:05Z 1867.98 2022-03-21T10:05:26Z 1869.9 2022-03-21T10:05:46Z 1871.82 2022-03-21T10:06:05Z 1871.82 2022-03-21T10:06:06Z 1871.82 2022-03-21T10:06:07Z 1871.82 2022-03-21T10:06:08Z 1872.79 2022-03-21T10:06:13Z 1872.79 2022-03-21T10:06:14Z 1873.27 2022-03-21T10:06:15Z 1873.27 2022-03-21T10:06:16Z 1873.27 2022-03-21T10:06:17Z 1873.75 2022-03-21T10:06:18Z 1875.67 2022-03-21T10:06:36Z 1876.15 2022-03-21T10:07:41Z 1875.67 2022-03-21T10:08:06Z 1875.67 2022-03-21T10:08:07Z 1876.15 2022-03-21T10:08:14Z 1875.67 2022-03-21T10:09:28Z 1875.67 2022-03-21T10:10:06Z 1875.67 2022-03-21T10:11:12Z 1875.67 2022-03-21T10:12:59Z 1875.67 2022-03-21T10:13:17Z 1875.67 2022-03-21T10:13:23Z 1875.67 2022-03-21T10:13:31Z 1875.67 2022-03-21T10:13:32Z 1875.67 2022-03-21T10:15:17Z 1875.67 2022-03-21T10:16:52Z 1875.67 2022-03-21T10:18:06Z 1877.59 2022-03-21T10:18:23Z 1877.59 2022-03-21T10:18:25Z 1877.59 2022-03-21T10:18:26Z 1877.59 2022-03-21T10:18:27Z 1877.59 2022-03-21T10:18:28Z 1878.07 2022-03-21T10:18:29Z 1878.07 2022-03-21T10:18:30Z 1878.07 2022-03-21T10:18:31Z 1878.07 2022-03-21T10:18:32Z 1878.07 2022-03-21T10:18:36Z 1878.07 2022-03-21T10:18:39Z 1878.07 2022-03-21T10:18:40Z 1878.07 2022-03-21T10:18:41Z 1878.07 2022-03-21T10:18:42Z 1878.55 2022-03-21T10:18:43Z 1879.03 2022-03-21T10:19:19Z 1880.96 2022-03-21T10:19:36Z 1880.96 2022-03-21T10:19:43Z 1880.96 2022-03-21T10:19:44Z 1882.4 2022-03-21T10:20:01Z 1883.36 2022-03-21T10:20:06Z 1883.36 2022-03-21T10:20:07Z 1883.84 2022-03-21T10:20:08Z 1884.32 2022-03-21T10:20:12Z 1884.32 2022-03-21T10:20:13Z 1887.21 2022-03-21T10:20:36Z 1889.13 2022-03-21T10:21:00Z 1892.49 2022-03-21T10:21:22Z 1894.42 2022-03-21T10:21:33Z 1894.9 2022-03-21T10:21:34Z 1896.82 2022-03-21T10:22:00Z 1898.74 2022-03-21T10:22:17Z 1899.7 2022-03-21T10:22:25Z 1902.11 2022-03-21T10:22:41Z 1902.59 2022-03-21T10:22:43Z 1904.99 2022-03-21T10:23:03Z 1907.87 2022-03-21T10:23:25Z 1910.76 2022-03-21T10:23:58Z 1912.2 2022-03-21T10:24:05Z 1913.16 2022-03-21T10:24:10Z 1916.53 2022-03-21T10:24:26Z 1919.41 2022-03-21T10:24:44Z 1919.89 2022-03-21T10:24:46Z 1921.33 2022-03-21T10:24:51Z 1922.29 2022-03-21T10:24:56Z 1923.74 2022-03-21T10:25:03Z 1924.22 2022-03-21T10:25:04Z 1924.22 2022-03-21T10:25:05Z 1927.58 2022-03-21T10:25:22Z 1928.06 2022-03-21T10:25:25Z 1928.54 2022-03-21T10:25:27Z 1931.43 2022-03-21T10:25:45Z 1934.79 2022-03-21T10:26:02Z 1937.67 2022-03-21T10:26:16Z 1941.04 2022-03-21T10:26:34Z 1943.92 2022-03-21T10:26:53Z 1945.36 2022-03-21T10:27:04Z 1948.73 2022-03-21T10:27:21Z 1949.21 2022-03-21T10:27:22Z 1950.65 2022-03-21T10:27:32Z 1950.65 2022-03-21T10:27:33Z 1951.13 2022-03-21T10:27:34Z 1951.13 2022-03-21T10:27:35Z 1951.13 2022-03-21T10:27:36Z 1951.61 2022-03-21T10:27:37Z 1951.61 2022-03-21T10:27:38Z 1951.61 2022-03-21T10:27:39Z 1952.57 2022-03-21T10:27:43Z 1955.46 2022-03-21T10:28:04Z 1958.82 2022-03-21T10:28:22Z 1960.75 2022-03-21T10:28:41Z 1963.15 2022-03-21T10:29:01Z 1966.03 2022-03-21T10:29:28Z 1968.44 2022-03-21T10:29:46Z 1968.92 2022-03-21T10:29:51Z 1970.36 2022-03-21T10:29:59Z 1971.32 2022-03-21T10:30:04Z 1971.8 2022-03-21T10:30:06Z 1971.8 2022-03-21T10:30:07Z 1971.8 2022-03-21T10:30:08Z 1972.28 2022-03-21T10:30:09Z 1975.17 2022-03-21T10:30:28Z 1975.65 2022-03-21T10:30:31Z 1979.01 2022-03-21T10:30:49Z 1982.38 2022-03-21T10:31:07Z 1985.26 2022-03-21T10:31:25Z 1986.22 2022-03-21T10:31:28Z 1988.62 2022-03-21T10:31:40Z 1991.51 2022-03-21T10:31:56Z 1991.99 2022-03-21T10:31:58Z 1994.87 2022-03-21T10:32:15Z 1995.83 2022-03-21T10:32:19Z 1998.72 2022-03-21T10:32:35Z 1999.2 2022-03-21T10:32:38Z 2002.56 2022-03-21T10:32:53Z 2003.52 2022-03-21T10:33:12Z 2004.49 2022-03-21T10:33:23Z 2004.49 2022-03-21T10:33:24Z 2004.49 2022-03-21T10:33:25Z 2004.49 2022-03-21T10:33:26Z 2004.49 2022-03-21T10:33:27Z 2004.49 2022-03-21T10:33:28Z 2004.49 2022-03-21T10:33:29Z 2004.49 2022-03-21T10:33:30Z 2004.49 2022-03-21T10:33:31Z 2004.49 2022-03-21T10:33:32Z 2004.01 2022-03-21T10:33:33Z 2004.01 2022-03-21T10:33:34Z 2004.01 2022-03-21T10:33:35Z 2004.01 2022-03-21T10:33:36Z 2004.01 2022-03-21T10:33:37Z 2004.01 2022-03-21T10:33:38Z 2004.01 2022-03-21T10:33:39Z 2004.01 2022-03-21T10:33:40Z 2004.01 2022-03-21T10:33:41Z 2004.49 2022-03-21T10:33:42Z 2007.37 2022-03-21T10:34:04Z 2010.73 2022-03-21T10:34:23Z 2013.62 2022-03-21T10:34:42Z 2016.02 2022-03-21T10:34:55Z 2019.39 2022-03-21T10:35:17Z 2021.79 2022-03-21T10:35:37Z 2024.67 2022-03-21T10:35:55Z 2027.56 2022-03-21T10:36:11Z 2029.96 2022-03-21T10:36:24Z 2030.92 2022-03-21T10:36:27Z 2033.81 2022-03-21T10:36:43Z 2037.17 2022-03-21T10:36:57Z 2040.05 2022-03-21T10:37:12Z 2043.42 2022-03-21T10:37:31Z 2046.3 2022-03-21T10:37:44Z 2049.19 2022-03-21T10:38:01Z 2051.59 2022-03-21T10:38:19Z 2054.96 2022-03-21T10:38:38Z 2057.84 2022-03-21T10:38:59Z 2061.2 2022-03-21T10:39:21Z 2064.09 2022-03-21T10:39:39Z 2067.45 2022-03-21T10:39:55Z 2070.34 2022-03-21T10:40:10Z 2073.7 2022-03-21T10:40:24Z 2076.59 2022-03-21T10:40:37Z 2078.99 2022-03-21T10:40:50Z 2079.47 2022-03-21T10:40:52Z 2079.95 2022-03-21T10:40:56Z 2080.91 2022-03-21T10:41:00Z 2082.83 2022-03-21T10:41:12Z 2086.2 2022-03-21T10:41:30Z 2087.16 2022-03-21T10:41:38Z 2087.64 2022-03-21T10:41:40Z 2088.12 2022-03-21T10:41:42Z 2088.12 2022-03-21T10:41:43Z 2089.08 2022-03-21T10:41:53Z 2091.97 2022-03-21T10:42:09Z 2095.33 2022-03-21T10:42:26Z 2098.21 2022-03-21T10:42:43Z 2101.58 2022-03-21T10:43:00Z 2103.98 2022-03-21T10:43:13Z 2106.87 2022-03-21T10:43:30Z 2107.83 2022-03-21T10:43:36Z 2111.19 2022-03-21T10:43:50Z 2111.19 2022-03-21T10:43:52Z 2114.08 2022-03-21T10:44:13Z 2116.96 2022-03-21T10:44:30Z 2120.32 2022-03-21T10:44:48Z 2121.29 2022-03-21T10:45:00Z 2121.29 2022-03-21T10:45:01Z 2121.29 2022-03-21T10:46:20Z 2121.29 2022-03-21T10:47:07Z 2120.81 2022-03-21T10:48:35Z 2122.25 2022-03-21T10:49:47Z 2122.25 2022-03-21T10:49:49Z 2123.69 2022-03-21T10:49:56Z 2123.69 2022-03-21T10:49:58Z 2123.69 2022-03-21T10:49:59Z 2121.77 2022-03-21T10:50:09Z 2121.29 2022-03-21T10:50:11Z 2120.81 2022-03-21T10:50:12Z 2119.36 2022-03-21T10:50:14Z 2116 2022-03-21T10:50:17Z 2115.52 2022-03-21T10:50:26Z 2115.52 2022-03-21T10:50:27Z 2116 2022-03-21T10:50:28Z 2116 2022-03-21T10:50:29Z 2116 2022-03-21T10:50:30Z 2116 2022-03-21T10:50:31Z 2118.4 2022-03-21T10:50:49Z 2119.84 2022-03-21T10:50:55Z 2120.32 2022-03-21T10:50:58Z 2120.81 2022-03-21T10:51:01Z 2123.21 2022-03-21T10:51:20Z 2123.69 2022-03-21T10:51:21Z 2125.61 2022-03-21T10:51:35Z 2126.09 2022-03-21T10:51:39Z 2128.02 2022-03-21T10:51:48Z 2130.9 2022-03-21T10:52:06Z 2133.78 2022-03-21T10:52:23Z 2137.15 2022-03-21T10:52:41Z 2139.55 2022-03-21T10:52:55Z 2142.44 2022-03-21T10:53:12Z 2143.4 2022-03-21T10:53:16Z 2143.4 2022-03-21T10:53:17Z 2143.88 2022-03-21T10:53:18Z 2143.88 2022-03-21T10:53:19Z 2146.76 2022-03-21T10:53:34Z 2150.13 2022-03-21T10:53:52Z 2153.01 2022-03-21T10:54:10Z 2154.45 2022-03-21T10:54:18Z 2154.93 2022-03-21T10:54:20Z 2157.82 2022-03-21T10:54:36Z 2159.74 2022-03-21T10:54:50Z 2162.62 2022-03-21T10:55:08Z 2165.03 2022-03-21T10:55:20Z 2165.03 2022-03-21T10:55:22Z 2168.39 2022-03-21T10:55:41Z 2169.35 2022-03-21T10:55:47Z 2169.83 2022-03-21T10:55:49Z 2172.72 2022-03-21T10:56:10Z 2174.64 2022-03-21T10:56:42Z 2175.6 2022-03-21T10:57:03Z 2176.56 2022-03-21T10:57:20Z 2176.56 2022-03-21T10:57:35Z 2179.45 2022-03-21T10:57:55Z 2182.33 2022-03-21T10:58:11Z 2182.81 2022-03-21T10:58:12Z 2182.81 2022-03-21T10:58:13Z 2184.73 2022-03-21T10:58:22Z 2185.21 2022-03-21T10:58:24Z 2185.21 2022-03-21T10:58:25Z 2188.1 2022-03-21T10:58:46Z 2190.98 2022-03-21T10:59:03Z 2193.87 2022-03-21T10:59:16Z 2197.23 2022-03-21T10:59:33Z 2200.11 2022-03-21T10:59:50Z 2202.52 2022-03-21T11:00:02Z 2203 2022-03-21T11:00:06Z 2205.4 2022-03-21T11:00:20Z 2208.29 2022-03-21T11:00:36Z 2208.77 2022-03-21T11:00:38Z 2211.65 2022-03-21T11:01:00Z 2215.01 2022-03-21T11:01:15Z 2215.98 2022-03-21T11:01:21Z 2217.9 2022-03-21T11:01:32Z 2220.78 2022-03-21T11:01:51Z 2224.15 2022-03-21T11:02:08Z 2224.63 2022-03-21T11:02:10Z 2224.63 2022-03-21T11:02:12Z 2227.99 2022-03-21T11:02:32Z 2228.95 2022-03-21T11:02:38Z 2231.84 2022-03-21T11:02:56Z 2232.32 2022-03-21T11:03:04Z 2235.2 2022-03-21T11:03:20Z 2238.09 2022-03-21T11:03:37Z 2241.45 2022-03-21T11:03:52Z 2241.93 2022-03-21T11:03:56Z 2245.3 2022-03-21T11:04:17Z 2248.18 2022-03-21T11:04:32Z 2251.54 2022-03-21T11:04:47Z 2254.43 2022-03-21T11:05:04Z 2257.79 2022-03-21T11:05:22Z 2260.68 2022-03-21T11:05:40Z 2264.04 2022-03-21T11:05:56Z 2265.96 2022-03-21T11:06:05Z 2267.41 2022-03-21T11:06:15Z 2268.85 2022-03-21T11:06:27Z 2271.73 2022-03-21T11:06:47Z 2274.62 2022-03-21T11:07:05Z 2277.98 2022-03-21T11:07:22Z 2280.87 2022-03-21T11:07:41Z 2284.23 2022-03-21T11:08:01Z 2287.59 2022-03-21T11:08:20Z 2288.56 2022-03-21T11:08:26Z 2291.44 2022-03-21T11:08:42Z 2294.8 2022-03-21T11:09:00Z 2297.69 2022-03-21T11:09:17Z 2300.57 2022-03-21T11:09:33Z 2303.94 2022-03-21T11:09:48Z 2303.94 2022-03-21T11:09:51Z 2303.94 2022-03-21T11:09:53Z 2303.94 2022-03-21T11:09:55Z 2303.94 2022-03-21T11:09:56Z 2303.94 2022-03-21T11:09:57Z 2303.94 2022-03-21T11:09:58Z 2303.94 2022-03-21T11:09:59Z 2303.46 2022-03-21T11:10:13Z 2303.46 2022-03-21T11:10:14Z 2303.46 2022-03-21T11:10:15Z 2303.46 2022-03-21T11:10:16Z 2303.94 2022-03-21T11:10:17Z 2303.94 2022-03-21T11:10:18Z 2303.94 2022-03-21T11:10:31Z 2303.46 2022-03-21T11:10:32Z 2303.46 2022-03-21T11:10:33Z 2302.98 2022-03-21T11:10:36Z 2302.49 2022-03-21T11:10:37Z 2302.01 2022-03-21T11:10:38Z 2299.61 2022-03-21T11:10:42Z 2298.17 2022-03-21T11:10:43Z 2296.73 2022-03-21T11:10:44Z 2295.77 2022-03-21T11:10:45Z 2295.28 2022-03-21T11:10:46Z 2295.28 2022-03-21T11:10:47Z 2294.8 2022-03-21T11:10:50Z 2294.8 2022-03-21T11:10:51Z 2294.32 2022-03-21T11:10:52Z 2294.32 2022-03-21T11:10:53Z 2294.32 2022-03-21T11:10:54Z 2293.84 2022-03-21T11:10:55Z 2293.84 2022-03-21T11:10:56Z 2293.84 2022-03-21T11:10:57Z 2293.84 2022-03-21T11:10:58Z 2293.36 2022-03-21T11:10:59Z 2293.36 2022-03-21T11:11:01Z 2293.36 2022-03-21T11:11:02Z 2293.36 2022-03-21T11:11:03Z 2293.36 2022-03-21T11:11:05Z 2290 2022-03-21T11:11:19Z 2286.63 2022-03-21T11:11:27Z 2284.71 2022-03-21T11:11:36Z 2284.71 2022-03-21T11:11:37Z 2283.27 2022-03-21T11:11:53Z 2279.42 2022-03-21T11:12:02Z 2276.54 2022-03-21T11:12:05Z 2273.17 2022-03-21T11:12:10Z 2269.81 2022-03-21T11:12:13Z 2266.93 2022-03-21T11:12:15Z 2265.96 2022-03-21T11:12:16Z 2265.96 2022-03-21T11:12:17Z 2265.96 2022-03-21T11:12:18Z 2265.96 2022-03-21T11:12:19Z 2265.96 2022-03-21T11:12:20Z 2265.96 2022-03-21T11:12:29Z 2265.96 2022-03-21T11:12:30Z 2265.96 2022-03-21T11:12:31Z 2265.96 2022-03-21T11:12:32Z 2265.96 2022-03-21T11:12:33Z 2265.96 2022-03-21T11:12:34Z 2265.96 2022-03-21T11:12:35Z 2266.45 2022-03-21T11:12:36Z 2266.45 2022-03-21T11:12:37Z 2266.45 2022-03-21T11:12:38Z 2265.96 2022-03-21T11:12:39Z 2265.96 2022-03-21T11:12:40Z 2267.41 2022-03-21T11:12:58Z 2267.89 2022-03-21T11:12:59Z 2267.89 2022-03-21T11:13:00Z 2268.37 2022-03-21T11:13:01Z 2268.37 2022-03-21T11:13:02Z 2271.73 2022-03-21T11:13:22Z 2271.73 2022-03-21T11:13:23Z 2271.73 2022-03-21T11:13:24Z 2271.73 2022-03-21T11:13:25Z 2271.73 2022-03-21T11:13:26Z 2272.21 2022-03-21T11:13:27Z 2272.21 2022-03-21T11:13:28Z 2272.21 2022-03-21T11:13:29Z 2272.21 2022-03-21T11:13:30Z 2272.21 2022-03-21T11:13:31Z 2272.21 2022-03-21T11:13:32Z 2272.21 2022-03-21T11:13:33Z 2272.21 2022-03-21T11:13:34Z 2272.21 2022-03-21T11:13:35Z 2272.21 2022-03-21T11:13:36Z 2271.73 2022-03-21T11:13:37Z 2271.73 2022-03-21T11:13:38Z 2273.66 2022-03-21T11:13:58Z 2274.14 2022-03-21T11:14:03Z 2273.17 2022-03-21T11:15:24Z 2269.81 2022-03-21T11:15:29Z 2266.45 2022-03-21T11:15:33Z 2265.48 2022-03-21T11:15:52Z 2265.48 2022-03-21T11:15:53Z 2265.96 2022-03-21T11:15:54Z 2265.96 2022-03-21T11:15:55Z 2265.96 2022-03-21T11:15:56Z 2269.33 2022-03-21T11:16:14Z 2272.21 2022-03-21T11:16:36Z 2273.66 2022-03-21T11:16:45Z 2274.14 2022-03-21T11:16:48Z 2277.5 2022-03-21T11:17:08Z 2278.94 2022-03-21T11:17:17Z 2279.42 2022-03-21T11:17:20Z 2279.42 2022-03-21T11:17:22Z 2282.79 2022-03-21T11:17:44Z 2285.67 2022-03-21T11:18:01Z 2286.63 2022-03-21T11:18:07Z 2289.04 2022-03-21T11:18:19Z 2289.04 2022-03-21T11:18:21Z 2290.48 2022-03-21T11:18:33Z 2293.36 2022-03-21T11:18:53Z 2294.8 2022-03-21T11:19:01Z 2297.69 2022-03-21T11:19:22Z 2299.61 2022-03-21T11:19:34Z 2302.98 2022-03-21T11:19:57Z 2305.86 2022-03-21T11:20:16Z 2306.34 2022-03-21T11:20:18Z 2307.3 2022-03-21T11:20:27Z 2307.78 2022-03-21T11:20:30Z 2308.74 2022-03-21T11:20:48Z 2309.7 2022-03-21T11:20:53Z 2309.7 2022-03-21T11:20:55Z 2309.7 2022-03-21T11:20:56Z 2309.7 2022-03-21T11:20:57Z 2312.59 2022-03-21T11:21:17Z 2315.47 2022-03-21T11:21:40Z 2317.4 2022-03-21T11:21:53Z 2319.32 2022-03-21T11:22:11Z 2321.72 2022-03-21T11:22:43Z 2324.61 2022-03-21T11:23:02Z 2325.57 2022-03-21T11:23:16Z 2328.93 2022-03-21T11:23:49Z 2331.81 2022-03-21T11:24:13Z 2334.7 2022-03-21T11:24:31Z 2338.06 2022-03-21T11:25:11Z 2338.54 2022-03-21T11:25:17Z 2339.02 2022-03-21T11:25:24Z 2339.02 2022-03-21T11:25:26Z 2337.58 2022-03-21T11:26:26Z 2335.66 2022-03-21T11:27:37Z 2335.18 2022-03-21T11:28:13Z 2334.22 2022-03-21T11:29:52Z 2334.22 2022-03-21T11:31:20Z 2333.74 2022-03-21T11:33:02Z 2331.33 2022-03-21T11:35:02Z 2329.89 2022-03-21T11:36:41Z 2329.89 2022-03-21T11:36:42Z 2329.41 2022-03-21T11:36:53Z 2329.41 2022-03-21T11:36:54Z 2328.93 2022-03-21T11:36:55Z 2327.01 2022-03-21T11:36:57Z 2327.49 2022-03-21T11:37:46Z 2330.37 2022-03-21T11:38:32Z 2333.26 2022-03-21T11:39:08Z 2336.62 2022-03-21T11:39:32Z 2339.51 2022-03-21T11:40:04Z 2340.95 2022-03-21T11:41:58Z 2340.95 2022-03-21T11:46:28Z 2341.43 2022-03-21T11:47:54Z 2344.31 2022-03-21T11:50:04Z 2347.2 2022-03-21T11:50:22Z 2350.56 2022-03-21T11:50:44Z 2352 2022-03-21T11:50:53Z 2355.37 2022-03-21T11:51:17Z 2355.37 2022-03-21T11:51:18Z 2358.25 2022-03-21T11:51:41Z 2361.62 2022-03-21T11:52:04Z 2364.5 2022-03-21T11:52:29Z 2367.38 2022-03-21T11:52:52Z 2370.75 2022-03-21T11:53:14Z 2373.63 2022-03-21T11:53:38Z 2377 2022-03-21T11:54:02Z 2378.44 2022-03-21T11:54:15Z 2381.32 2022-03-21T11:54:41Z 2384.69 2022-03-21T11:55:07Z 2387.57 2022-03-21T11:55:31Z 2390.46 2022-03-21T11:55:59Z 2393.82 2022-03-21T11:56:24Z 2397.18 2022-03-21T11:56:53Z 2400.07 2022-03-21T11:57:18Z 2402.95 2022-03-21T11:57:50Z 2405.84 2022-03-21T11:58:20Z 2409.2 2022-03-21T11:58:50Z 2412.09 2022-03-21T11:59:18Z 2414.97 2022-03-21T12:00:01Z 2418.33 2022-03-21T12:00:37Z 2421.22 2022-03-21T12:01:09Z 2424.58 2022-03-21T12:01:38Z 2427.47 2022-03-21T12:02:03Z 2430.83 2022-03-21T12:02:28Z 2433.71 2022-03-21T12:02:58Z 2437.08 2022-03-21T12:03:26Z 2439.96 2022-03-21T12:03:51Z 2443.33 2022-03-21T12:04:29Z 2446.21 2022-03-21T12:04:54Z 2449.58 2022-03-21T12:05:19Z 2452.46 2022-03-21T12:06:04Z 2451.98 2022-03-21T12:06:22Z 2451.98 2022-03-21T12:07:45Z 2451.98 2022-03-21T12:08:46Z 2452.46 2022-03-21T12:08:56Z 2452.46 2022-03-21T12:09:36Z 2451.98 2022-03-21T12:10:02Z 2452.46 2022-03-21T12:10:11Z 2451.98 2022-03-21T12:10:48Z 2452.94 2022-03-21T12:10:58Z 2453.9 2022-03-21T12:11:03Z 2456.79 2022-03-21T12:11:15Z 2457.27 2022-03-21T12:11:19Z 2458.23 2022-03-21T12:11:24Z 2459.67 2022-03-21T12:11:31Z 2461.59 2022-03-21T12:11:43Z 2464.48 2022-03-21T12:11:56Z 2467.36 2022-03-21T12:12:14Z 2469.76 2022-03-21T12:12:24Z 2471.21 2022-03-21T12:12:34Z 2473.13 2022-03-21T12:12:45Z 2473.61 2022-03-21T12:12:47Z 2475.05 2022-03-21T12:12:56Z 2475.53 2022-03-21T12:12:58Z 2477.45 2022-03-21T12:13:10Z 2478.42 2022-03-21T12:13:13Z 2478.42 2022-03-21T12:13:15Z 2480.82 2022-03-21T12:13:34Z 2484.18 2022-03-21T12:13:50Z 2487.55 2022-03-21T12:14:07Z 2490.43 2022-03-21T12:14:22Z 2493.8 2022-03-21T12:14:43Z 2496.2 2022-03-21T12:14:57Z 2499.57 2022-03-21T12:15:18Z 2502.45 2022-03-21T12:15:36Z 2505.81 2022-03-21T12:15:52Z 2508.7 2022-03-21T12:16:10Z 2510.14 2022-03-21T12:16:19Z 2513.02 2022-03-21T12:16:36Z 2515.43 2022-03-21T12:16:54Z 2518.79 2022-03-21T12:17:14Z 2520.71 2022-03-21T12:17:26Z 2524.08 2022-03-21T12:17:45Z 2526.96 2022-03-21T12:18:02Z 2530.33 2022-03-21T12:18:28Z 2532.25 2022-03-21T12:18:39Z 2535.61 2022-03-21T12:18:55Z 2536.58 2022-03-21T12:19:06Z 2538.98 2022-03-21T12:19:21Z 2541.86 2022-03-21T12:19:37Z 2542.82 2022-03-21T12:19:40Z 2542.82 2022-03-21T12:19:41Z 2545.71 2022-03-21T12:20:02Z 2546.67 2022-03-21T12:20:08Z 2550.03 2022-03-21T12:20:25Z 2552.92 2022-03-21T12:20:42Z 2555.32 2022-03-21T12:21:02Z 2555.8 2022-03-21T12:21:03Z 2558.69 2022-03-21T12:21:21Z 2561.57 2022-03-21T12:21:36Z 2562.05 2022-03-21T12:21:38Z 2563.01 2022-03-21T12:21:45Z 2563.01 2022-03-21T12:21:47Z 2564.45 2022-03-21T12:21:54Z 2565.9 2022-03-21T12:22:03Z 2568.78 2022-03-21T12:22:19Z 2571.18 2022-03-21T12:22:32Z 2571.66 2022-03-21T12:22:36Z 2572.14 2022-03-21T12:22:38Z 2572.14 2022-03-21T12:22:40Z 2572.14 2022-03-21T12:22:43Z 2572.63 2022-03-21T12:22:45Z 2575.51 2022-03-21T12:23:05Z 2577.43 2022-03-21T12:23:18Z 2580.8 2022-03-21T12:23:43Z 2584.16 2022-03-21T12:24:02Z 2584.16 2022-03-21T12:24:04Z 2584.64 2022-03-21T12:24:06Z 2588.01 2022-03-21T12:24:26Z 2590.89 2022-03-21T12:24:43Z 2590.89 2022-03-21T12:24:45Z 2590.89 2022-03-21T12:24:46Z 2593.77 2022-03-21T12:25:11Z 2594.25 2022-03-21T12:25:16Z 2594.25 2022-03-21T12:25:17Z 2595.7 2022-03-21T12:25:23Z 2596.18 2022-03-21T12:25:27Z 2596.66 2022-03-21T12:25:30Z 2597.14 2022-03-21T12:25:31Z 2597.62 2022-03-21T12:25:37Z 2598.58 2022-03-21T12:25:43Z 2598.58 2022-03-21T12:25:54Z 2599.06 2022-03-21T12:25:58Z 2599.54 2022-03-21T12:26:06Z 2600.02 2022-03-21T12:26:17Z 2600.02 2022-03-21T12:26:18Z 2600.02 2022-03-21T12:26:40Z 2600.02 2022-03-21T12:26:41Z 2599.54 2022-03-21T12:27:34Z 2600.02 2022-03-21T12:27:38Z 2599.54 2022-03-21T12:27:44Z 2599.54 2022-03-21T12:28:11Z 2599.54 2022-03-21T12:28:13Z 2600.02 2022-03-21T12:28:16Z 2600.02 2022-03-21T12:28:23Z 2600.02 2022-03-21T12:28:26Z 2600.02 2022-03-21T12:29:08Z 2599.54 2022-03-21T12:29:31Z 2600.02 2022-03-21T12:29:33Z 2599.54 2022-03-21T12:29:53Z 2599.54 2022-03-21T12:30:04Z 2600.02 2022-03-21T12:30:45Z 2600.02 2022-03-21T12:30:47Z 2599.54 2022-03-21T12:30:59Z 2602.43 2022-03-21T12:31:17Z 2605.79 2022-03-21T12:31:33Z 2608.67 2022-03-21T12:31:49Z 2610.12 2022-03-21T12:31:58Z 2613.48 2022-03-21T12:32:13Z 2613.48 2022-03-21T12:32:15Z 2616.37 2022-03-21T12:32:35Z 2619.73 2022-03-21T12:32:55Z 2622.13 2022-03-21T12:33:08Z 2622.13 2022-03-21T12:33:21Z 2622.13 2022-03-21T12:33:22Z 2622.13 2022-03-21T12:33:40Z 2622.61 2022-03-21T12:33:51Z 2623.09 2022-03-21T12:33:56Z 2625.98 2022-03-21T12:34:08Z 2628.86 2022-03-21T12:34:19Z 2632.23 2022-03-21T12:34:30Z 2635.11 2022-03-21T12:34:43Z 2636.07 2022-03-21T12:34:48Z 2638.96 2022-03-21T12:35:15Z 2638.48 2022-03-21T12:35:16Z 2641.84 2022-03-21T12:35:39Z 2643.76 2022-03-21T12:35:56Z 2647.13 2022-03-21T12:36:10Z 2650.49 2022-03-21T12:36:31Z 2653.38 2022-03-21T12:36:56Z 2656.74 2022-03-21T12:37:10Z 2657.7 2022-03-21T12:37:14Z 2658.18 2022-03-21T12:37:16Z 2658.66 2022-03-21T12:37:19Z 2662.03 2022-03-21T12:37:34Z 2662.51 2022-03-21T12:37:44Z 2665.39 2022-03-21T12:37:58Z 2668.76 2022-03-21T12:38:14Z 2669.72 2022-03-21T12:38:27Z 2671.16 2022-03-21T12:38:36Z 2674.52 2022-03-21T12:38:50Z 2677.41 2022-03-21T12:39:08Z 2680.77 2022-03-21T12:39:39Z 2683.66 2022-03-21T12:39:57Z 2687.02 2022-03-21T12:40:13Z 2690.39 2022-03-21T12:40:30Z 2693.27 2022-03-21T12:40:49Z 2695.67 2022-03-21T12:41:02Z 2697.6 2022-03-21T12:41:13Z 2698.08 2022-03-21T12:41:24Z 2700.96 2022-03-21T12:41:43Z 2704.33 2022-03-21T12:42:00Z 2707.21 2022-03-21T12:42:19Z 2708.17 2022-03-21T12:42:37Z 2711.54 2022-03-21T12:42:56Z 2714.42 2022-03-21T12:43:10Z 2715.38 2022-03-21T12:43:19Z 2718.27 2022-03-21T12:43:42Z 2718.75 2022-03-21T12:43:45Z 2721.63 2022-03-21T12:44:05Z 2724.99 2022-03-21T12:44:59Z 2727.88 2022-03-21T12:45:15Z 2730.76 2022-03-21T12:45:46Z 2734.13 2022-03-21T12:46:03Z 2736.05 2022-03-21T12:46:55Z 2735.57 2022-03-21T12:47:47Z 2735.09 2022-03-21T12:48:13Z 2735.09 2022-03-21T12:48:30Z 2736.05 2022-03-21T12:48:55Z 2736.05 2022-03-21T12:49:48Z 2733.17 2022-03-21T12:50:13Z 2729.8 2022-03-21T12:50:32Z 2726.44 2022-03-21T12:50:40Z 2724.99 2022-03-21T12:50:44Z 2724.51 2022-03-21T12:50:45Z 2721.63 2022-03-21T12:51:07Z 2720.19 2022-03-21T12:51:15Z 2719.23 2022-03-21T12:51:20Z 2715.86 2022-03-21T12:51:32Z 2712.98 2022-03-21T12:51:44Z 2709.61 2022-03-21T12:51:53Z 2709.61 2022-03-21T12:51:54Z 2706.25 2022-03-21T12:52:03Z 2703.36 2022-03-21T12:52:10Z 2700 2022-03-21T12:52:22Z 2697.12 2022-03-21T12:52:31Z 2693.75 2022-03-21T12:52:42Z 2690.39 2022-03-21T12:52:53Z 2687.5 2022-03-21T12:53:13Z 2684.14 2022-03-21T12:53:25Z 2680.77 2022-03-21T12:53:42Z 2677.89 2022-03-21T12:53:51Z 2674.52 2022-03-21T12:54:06Z 2671.64 2022-03-21T12:54:18Z 2668.28 2022-03-21T12:54:32Z 2665.39 2022-03-21T12:54:46Z 2662.03 2022-03-21T12:55:00Z 2660.59 2022-03-21T12:55:18Z 2660.59 2022-03-21T12:55:19Z 2660.59 2022-03-21T12:55:20Z 2657.22 2022-03-21T12:55:41Z 2656.26 2022-03-21T12:55:52Z 2653.38 2022-03-21T12:56:13Z 2650.97 2022-03-21T12:56:37Z 2650.49 2022-03-21T12:56:43Z 2650.01 2022-03-21T12:56:44Z 2650.01 2022-03-21T12:56:47Z 2650.01 2022-03-21T12:56:48Z 2649.05 2022-03-21T12:57:00Z 2646.17 2022-03-21T12:57:30Z 2644.72 2022-03-21T12:58:00Z 2644.72 2022-03-21T12:58:01Z 2644.24 2022-03-21T12:58:04Z 2643.28 2022-03-21T12:58:19Z 2642.32 2022-03-21T12:58:54Z 2641.84 2022-03-21T12:59:08Z 2641.36 2022-03-21T12:59:15Z 2641.84 2022-03-21T12:59:18Z 2641.36 2022-03-21T12:59:23Z 2640.88 2022-03-21T12:59:26Z 2640.4 2022-03-21T12:59:33Z 2640.4 2022-03-21T12:59:37Z 2640.4 2022-03-21T12:59:41Z 2640.4 2022-03-21T12:59:44Z 2639.44 2022-03-21T13:00:13Z 2638.96 2022-03-21T13:00:33Z 2638.96 2022-03-21T13:00:40Z 2638.96 2022-03-21T13:00:44Z 2638.48 2022-03-21T13:01:03Z 2638.48 2022-03-21T13:01:06Z 2638.48 2022-03-21T13:01:10Z 2638.48 2022-03-21T13:01:11Z 2637.99 2022-03-21T13:01:19Z 2637.03 2022-03-21T13:01:26Z 2635.11 2022-03-21T13:01:44Z 2634.63 2022-03-21T13:01:50Z 2633.19 2022-03-21T13:02:08Z 2632.71 2022-03-21T13:02:11Z 2632.23 2022-03-21T13:02:12Z 2631.75 2022-03-21T13:02:18Z 2631.75 2022-03-21T13:02:20Z 2630.79 2022-03-21T13:02:32Z 2630.79 2022-03-21T13:02:33Z 2629.34 2022-03-21T13:02:52Z 2628.38 2022-03-21T13:02:56Z 2627.42 2022-03-21T13:03:12Z 2625.5 2022-03-21T13:03:31Z 2624.54 2022-03-21T13:03:38Z 2624.54 2022-03-21T13:03:40Z 2624.06 2022-03-21T13:03:41Z 2623.58 2022-03-21T13:03:49Z 2623.58 2022-03-21T13:04:02Z 2623.09 2022-03-21T13:04:08Z 2623.09 2022-03-21T13:04:26Z 2623.09 2022-03-21T13:04:29Z 2623.09 2022-03-21T13:04:30Z 2623.09 2022-03-21T13:04:33Z 2623.09 2022-03-21T13:04:34Z 2623.09 2022-03-21T13:04:38Z 2623.09 2022-03-21T13:04:39Z 2623.09 2022-03-21T13:04:41Z 2623.09 2022-03-21T13:04:49Z 2624.06 2022-03-21T13:04:55Z 2623.58 2022-03-21T13:05:03Z 2623.09 2022-03-21T13:05:32Z 2623.09 2022-03-21T13:05:57Z 2622.13 2022-03-21T13:06:05Z 2618.77 2022-03-21T13:06:26Z 2616.85 2022-03-21T13:06:57Z 2613.48 2022-03-21T13:07:34Z 2611.08 2022-03-21T13:08:48Z 2610.6 2022-03-21T13:09:08Z 2610.6 2022-03-21T13:09:39Z 2609.64 2022-03-21T13:11:22Z 2609.16 2022-03-21T13:11:53Z 2609.16 2022-03-21T13:11:56Z 2608.67 2022-03-21T13:12:00Z 2607.23 2022-03-21T13:12:55Z 2607.23 2022-03-21T13:13:01Z 2605.79 2022-03-21T13:13:44Z 2605.31 2022-03-21T13:13:49Z 2605.31 2022-03-21T13:13:50Z 2602.43 2022-03-21T13:14:37Z 2601.95 2022-03-21T13:14:45Z 2599.06 2022-03-21T13:15:49Z 2597.14 2022-03-21T13:16:34Z 2596.66 2022-03-21T13:16:35Z 2595.7 2022-03-21T13:16:45Z 2595.22 2022-03-21T13:16:54Z 2593.77 2022-03-21T13:17:06Z 2590.41 2022-03-21T13:17:33Z 2589.93 2022-03-21T13:17:39Z 2588.97 2022-03-21T13:17:46Z 2585.6 2022-03-21T13:18:20Z 2583.68 2022-03-21T13:18:37Z 2583.68 2022-03-21T13:18:38Z 2580.8 2022-03-21T13:19:08Z 2579.35 2022-03-21T13:19:31Z 2579.35 2022-03-21T13:19:32Z 2579.35 2022-03-21T13:19:38Z 2579.35 2022-03-21T13:19:39Z 2579.35 2022-03-21T13:20:07Z 2579.35 2022-03-21T13:20:10Z 2579.35 2022-03-21T13:20:11Z 2578.87 2022-03-21T13:21:08Z 2578.39 2022-03-21T13:22:04Z 2579.35 2022-03-21T13:22:16Z 2579.35 2022-03-21T13:22:17Z 2578.87 2022-03-21T13:22:29Z 2578.87 2022-03-21T13:22:37Z 2579.35 2022-03-21T13:22:44Z 2578.87 2022-03-21T13:22:50Z 2578.87 2022-03-21T13:22:53Z 2578.87 2022-03-21T13:23:15Z 2578.39 2022-03-21T13:23:20Z 2578.39 2022-03-21T13:23:51Z 2578.87 2022-03-21T13:24:38Z 2578.87 2022-03-21T13:24:41Z 2578.87 2022-03-21T13:24:42Z 2578.87 2022-03-21T13:24:45Z 2579.35 2022-03-21T13:24:56Z 2578.39 2022-03-21T13:25:20Z 2578.87 2022-03-21T13:25:32Z 2578.87 2022-03-21T13:25:37Z 2578.39 2022-03-21T13:25:58Z 2578.39 2022-03-21T13:25:59Z 2578.87 2022-03-21T13:26:01Z 2579.35 2022-03-21T13:26:26Z 2578.87 2022-03-21T13:26:49Z 2578.87 2022-03-21T13:26:51Z 2578.87 2022-03-21T13:27:08Z 2578.39 2022-03-21T13:27:25Z 2578.39 2022-03-21T13:27:57Z 2578.39 2022-03-21T13:27:58Z 2578.87 2022-03-21T13:28:02Z 2578.87 2022-03-21T13:28:03Z 2578.87 2022-03-21T13:28:08Z 2578.87 2022-03-21T13:28:09Z 2578.87 2022-03-21T13:28:53Z 2578.87 2022-03-21T13:29:20Z 2578.39 2022-03-21T13:29:33Z 2579.35 2022-03-21T13:29:55Z 2578.87 2022-03-21T13:30:18Z 2578.87 2022-03-21T13:30:25Z 2578.87 2022-03-21T13:30:28Z 2579.35 2022-03-21T13:30:41Z 2579.35 2022-03-21T13:30:42Z 2579.35 2022-03-21T13:31:05Z 2575.51 2022-03-21T13:31:16Z 2574.07 2022-03-21T13:31:17Z 2569.74 2022-03-21T13:31:20Z 2567.82 2022-03-21T13:31:21Z 2565.9 2022-03-21T13:31:22Z 2561.57 2022-03-21T13:31:24Z 2557.24 2022-03-21T13:31:26Z 2552.44 2022-03-21T13:31:28Z 2549.07 2022-03-21T13:31:31Z 2548.11 2022-03-21T13:31:33Z 2547.15 2022-03-21T13:31:34Z 2545.23 2022-03-21T13:31:35Z 2543.79 2022-03-21T13:31:36Z 2541.38 2022-03-21T13:31:37Z 2539.94 2022-03-21T13:31:38Z 2538.02 2022-03-21T13:31:39Z 2535.61 2022-03-21T13:31:40Z 2533.21 2022-03-21T13:31:41Z 2530.33 2022-03-21T13:31:42Z 2528.4 2022-03-21T13:31:43Z 2526 2022-03-21T13:31:44Z 2523.6 2022-03-21T13:31:45Z 2521.19 2022-03-21T13:31:46Z 2518.79 2022-03-21T13:31:47Z 2515.43 2022-03-21T13:31:48Z 2512.06 2022-03-21T13:31:49Z 2510.14 2022-03-21T13:31:50Z 2507.74 2022-03-21T13:31:53Z 2507.26 2022-03-21T13:31:54Z 2506.77 2022-03-21T13:32:00Z 2506.77 2022-03-21T13:32:02Z 2506.77 2022-03-21T13:32:03Z 2506.29 2022-03-21T13:32:04Z 2502.45 2022-03-21T13:32:06Z 2499.08 2022-03-21T13:32:08Z 2497.16 2022-03-21T13:32:09Z 2495.24 2022-03-21T13:32:10Z 2490.91 2022-03-21T13:32:12Z 2488.03 2022-03-21T13:32:13Z 2486.11 2022-03-21T13:32:14Z 2483.22 2022-03-21T13:32:16Z 2477.94 2022-03-21T13:32:18Z 2474.57 2022-03-21T13:32:19Z 2471.21 2022-03-21T13:32:20Z 2469.28 2022-03-21T13:32:21Z 2466.4 2022-03-21T13:32:22Z 2464 2022-03-21T13:32:23Z 2460.63 2022-03-21T13:32:24Z 2456.79 2022-03-21T13:32:25Z 2453.9 2022-03-21T13:32:26Z 2451.98 2022-03-21T13:32:27Z 2448.13 2022-03-21T13:32:28Z 2444.29 2022-03-21T13:32:29Z 2440.44 2022-03-21T13:32:30Z 2436.6 2022-03-21T13:32:31Z 2433.23 2022-03-21T13:32:32Z 2431.31 2022-03-21T13:32:33Z 2428.43 2022-03-21T13:32:34Z 2425.06 2022-03-21T13:32:35Z 2421.22 2022-03-21T13:32:36Z 2416.89 2022-03-21T13:32:37Z 2414.49 2022-03-21T13:32:38Z 2409.2 2022-03-21T13:32:39Z 2405.84 2022-03-21T13:32:40Z 2401.03 2022-03-21T13:32:41Z 2396.22 2022-03-21T13:32:42Z 2391.42 2022-03-21T13:32:43Z 2387.57 2022-03-21T13:32:44Z 2384.21 2022-03-21T13:32:45Z 2379.4 2022-03-21T13:32:46Z 2374.59 2022-03-21T13:32:47Z 2369.79 2022-03-21T13:32:48Z 2366.42 2022-03-21T13:32:49Z 2362.1 2022-03-21T13:32:50Z 2357.77 2022-03-21T13:32:51Z 2352 2022-03-21T13:32:52Z 2347.68 2022-03-21T13:32:53Z 2343.83 2022-03-21T13:32:54Z 2339.02 2022-03-21T13:32:55Z 2335.18 2022-03-21T13:32:56Z 2330.37 2022-03-21T13:32:57Z 2326.53 2022-03-21T13:32:58Z 2323.16 2022-03-21T13:32:59Z 2321.72 2022-03-21T13:33:00Z 2318.84 2022-03-21T13:33:01Z 2316.43 2022-03-21T13:33:02Z 2310.67 2022-03-21T13:33:04Z 2307.78 2022-03-21T13:33:05Z 2305.86 2022-03-21T13:33:06Z 2304.42 2022-03-21T13:33:07Z 2302.98 2022-03-21T13:33:10Z 2302.49 2022-03-21T13:33:18Z 2302.49 2022-03-21T13:33:19Z 2302.49 2022-03-21T13:33:24Z 2302.49 2022-03-21T13:33:26Z 2302.49 2022-03-21T13:33:27Z 2302.01 2022-03-21T13:33:28Z 2300.57 2022-03-21T13:33:30Z 2299.13 2022-03-21T13:33:31Z 2297.21 2022-03-21T13:33:32Z 2294.8 2022-03-21T13:33:33Z 2290.96 2022-03-21T13:33:34Z 2288.56 2022-03-21T13:33:35Z 2286.63 2022-03-21T13:33:36Z 2282.31 2022-03-21T13:33:39Z 2279.42 2022-03-21T13:33:41Z 2276.54 2022-03-21T13:33:47Z 2274.14 2022-03-21T13:33:51Z 2271.25 2022-03-21T13:34:11Z 2267.41 2022-03-21T13:34:14Z 2265 2022-03-21T13:34:17Z 2263.56 2022-03-21T13:34:18Z 2262.6 2022-03-21T13:34:19Z 2262.12 2022-03-21T13:34:20Z 2261.64 2022-03-21T13:34:21Z 2260.68 2022-03-21T13:34:22Z 2260.2 2022-03-21T13:34:23Z 2259.72 2022-03-21T13:34:24Z 2256.83 2022-03-21T13:34:31Z 2254.43 2022-03-21T13:34:38Z 2251.06 2022-03-21T13:34:42Z 2247.7 2022-03-21T13:34:47Z 2244.82 2022-03-21T13:34:51Z 2241.45 2022-03-21T13:34:55Z 2238.09 2022-03-21T13:34:59Z 2234.72 2022-03-21T13:35:04Z 2231.84 2022-03-21T13:35:09Z 2228.95 2022-03-21T13:35:14Z 2226.55 2022-03-21T13:35:21Z 2224.15 2022-03-21T13:35:32Z 2223.19 2022-03-21T13:36:32Z 2223.19 2022-03-21T13:37:00Z 2223.67 2022-03-21T13:37:21Z 2223.19 2022-03-21T13:37:52Z 2223.19 2022-03-21T13:38:33Z 2223.19 2022-03-21T13:39:14Z 2223.67 2022-03-21T13:39:18Z 2223.19 2022-03-21T13:39:29Z 2223.19 2022-03-21T13:39:30Z 2223.67 2022-03-21T13:40:12Z 2223.67 2022-03-21T13:40:16Z 2223.67 2022-03-21T13:40:52Z 2223.67 2022-03-21T13:41:21Z 2223.67 2022-03-21T13:41:48Z 2223.67 2022-03-21T13:42:12Z 2223.67 2022-03-21T13:42:20Z 2223.67 2022-03-21T13:42:27Z 2223.67 2022-03-21T13:42:36Z 2223.19 2022-03-21T13:43:12Z 2223.19 2022-03-21T13:43:44Z 2223.19 2022-03-21T13:44:14Z 2223.19 2022-03-21T13:44:46Z 2223.67 2022-03-21T13:44:56Z 2223.67 2022-03-21T13:44:57Z 2224.15 2022-03-21T13:45:07Z 2223.19 2022-03-21T13:45:18Z 2223.19 2022-03-21T13:45:19Z 2223.19 2022-03-21T13:45:51Z 2223.19 2022-03-21T13:45:59Z 2223.19 2022-03-21T13:46:21Z 2225.59 2022-03-21T13:46:45Z 2227.03 2022-03-21T13:47:05Z 2229.43 2022-03-21T13:47:37Z 2232.32 2022-03-21T13:48:06Z 2235.2 2022-03-21T13:48:34Z 2238.57 2022-03-21T13:49:03Z 2241.45 2022-03-21T13:49:27Z 2241.93 2022-03-21T13:49:32Z 2243.37 2022-03-21T13:49:59Z 2246.74 2022-03-21T13:50:18Z 2249.62 2022-03-21T13:50:38Z 2250.58 2022-03-21T13:50:44Z 2251.06 2022-03-21T13:50:48Z 2254.43 2022-03-21T13:51:06Z 2254.43 2022-03-21T13:51:07Z 2254.43 2022-03-21T13:51:08Z 2256.35 2022-03-21T13:51:22Z 2257.31 2022-03-21T13:51:28Z 2260.2 2022-03-21T13:51:48Z 2263.08 2022-03-21T13:52:11Z 2265.96 2022-03-21T13:52:34Z 2269.33 2022-03-21T13:52:56Z 2271.73 2022-03-21T13:53:12Z 2274.62 2022-03-21T13:53:46Z 2277.5 2022-03-21T13:54:09Z 2277.98 2022-03-21T13:54:11Z 2280.87 2022-03-21T13:54:37Z 2284.23 2022-03-21T13:54:57Z 2285.67 2022-03-21T13:55:05Z 2289.04 2022-03-21T13:55:20Z 2289.52 2022-03-21T13:55:23Z 2290.96 2022-03-21T13:55:33Z 2291.44 2022-03-21T13:55:34Z 2291.44 2022-03-21T13:55:35Z 2291.44 2022-03-21T13:55:36Z 2291.44 2022-03-21T13:55:37Z 2294.32 2022-03-21T13:55:51Z 2297.21 2022-03-21T13:56:15Z 2300.09 2022-03-21T13:56:30Z 2302.01 2022-03-21T13:56:40Z 2302.98 2022-03-21T13:56:43Z 2305.86 2022-03-21T13:57:03Z 2309.22 2022-03-21T13:57:18Z 2312.11 2022-03-21T13:57:41Z 2314.99 2022-03-21T13:57:55Z 2318.36 2022-03-21T13:58:13Z 2321.24 2022-03-21T13:58:39Z 2323.64 2022-03-21T13:59:38Z 2326.53 2022-03-21T14:00:00Z 2329.41 2022-03-21T14:00:22Z 2330.37 2022-03-21T14:00:26Z 2333.26 2022-03-21T14:00:43Z 2334.22 2022-03-21T14:00:47Z 2336.62 2022-03-21T14:00:58Z 2337.58 2022-03-21T14:01:06Z 2338.06 2022-03-21T14:01:08Z 2339.02 2022-03-21T14:01:12Z 2339.02 2022-03-21T14:01:13Z 2339.02 2022-03-21T14:01:14Z 2341.43 2022-03-21T14:01:26Z 2343.35 2022-03-21T14:01:38Z 2344.31 2022-03-21T14:01:42Z 2344.31 2022-03-21T14:01:44Z 2344.79 2022-03-21T14:01:46Z 2345.27 2022-03-21T14:01:48Z 2348.64 2022-03-21T14:02:11Z 2351.52 2022-03-21T14:02:29Z 2354.41 2022-03-21T14:02:50Z 2357.77 2022-03-21T14:03:10Z 2361.14 2022-03-21T14:03:27Z 2364.02 2022-03-21T14:03:47Z 2366.9 2022-03-21T14:04:06Z 2370.27 2022-03-21T14:04:31Z 2373.15 2022-03-21T14:04:47Z 2376.04 2022-03-21T14:05:04Z 2378.44 2022-03-21T14:05:24Z 2381.32 2022-03-21T14:05:37Z 2381.8 2022-03-21T14:05:43Z 2382.28 2022-03-21T14:05:45Z 2384.21 2022-03-21T14:05:56Z 2387.57 2022-03-21T14:06:15Z 2389.97 2022-03-21T14:06:32Z 2390.46 2022-03-21T14:06:34Z 2391.42 2022-03-21T14:06:40Z 2394.3 2022-03-21T14:06:59Z 2397.18 2022-03-21T14:07:22Z 2400.55 2022-03-21T14:07:42Z 2403.43 2022-03-21T14:08:00Z 2406.8 2022-03-21T14:08:19Z 2409.68 2022-03-21T14:08:39Z 2412.57 2022-03-21T14:09:01Z 2414.97 2022-03-21T14:09:15Z 2417.37 2022-03-21T14:09:29Z 2420.26 2022-03-21T14:09:53Z 2423.62 2022-03-21T14:10:28Z 2426.5 2022-03-21T14:10:43Z 2429.87 2022-03-21T14:11:00Z 2431.31 2022-03-21T14:12:01Z 2433.71 2022-03-21T14:12:23Z 2437.08 2022-03-21T14:12:42Z 2439.96 2022-03-21T14:13:04Z 2440.44 2022-03-21T14:13:07Z 2443.33 2022-03-21T14:13:47Z 2446.21 2022-03-21T14:14:05Z 2449.58 2022-03-21T14:14:22Z 2452.46 2022-03-21T14:14:38Z 2453.42 2022-03-21T14:14:44Z 2455.34 2022-03-21T14:15:00Z 2458.23 2022-03-21T14:15:21Z 2461.11 2022-03-21T14:15:41Z 2464.48 2022-03-21T14:16:02Z 2467.36 2022-03-21T14:16:24Z 2470.73 2022-03-21T14:16:44Z 2473.61 2022-03-21T14:17:06Z 2476.97 2022-03-21T14:17:26Z 2479.86 2022-03-21T14:17:45Z 2482.74 2022-03-21T14:18:07Z 2486.11 2022-03-21T14:18:25Z 2488.99 2022-03-21T14:18:44Z 2489.95 2022-03-21T14:18:49Z 2492.84 2022-03-21T14:19:09Z 2494.76 2022-03-21T14:19:34Z 2497.64 2022-03-21T14:20:00Z 2500.53 2022-03-21T14:20:19Z 2503.89 2022-03-21T14:20:38Z 2506.77 2022-03-21T14:20:56Z 2510.14 2022-03-21T14:21:18Z 2513.02 2022-03-21T14:21:36Z 2516.39 2022-03-21T14:22:18Z 2519.27 2022-03-21T14:22:35Z 2522.64 2022-03-21T14:22:52Z 2526 2022-03-21T14:23:13Z 2528.89 2022-03-21T14:23:30Z 2531.77 2022-03-21T14:23:58Z 2532.73 2022-03-21T14:24:25Z 2532.73 2022-03-21T14:24:58Z 2535.61 2022-03-21T14:25:21Z 2538.5 2022-03-21T14:25:41Z 2539.94 2022-03-21T14:25:50Z 2543.31 2022-03-21T14:26:13Z 2546.19 2022-03-21T14:26:33Z 2549.55 2022-03-21T14:27:05Z 2552.44 2022-03-21T14:27:20Z 2555.8 2022-03-21T14:27:38Z 2558.69 2022-03-21T14:28:05Z 2561.57 2022-03-21T14:28:27Z 2561.57 2022-03-21T14:28:55Z 2561.57 2022-03-21T14:29:18Z 2562.05 2022-03-21T14:30:05Z 2562.05 2022-03-21T14:31:09Z 2561.57 2022-03-21T14:31:30Z 2562.05 2022-03-21T14:31:46Z 2561.57 2022-03-21T14:32:14Z 2562.05 2022-03-21T14:34:49Z 2561.57 2022-03-21T14:36:40Z 2561.57 2022-03-21T14:37:29Z 2561.57 2022-03-21T14:37:30Z 2561.57 2022-03-21T14:37:31Z 2557.73 2022-03-21T14:37:51Z 2556.76 2022-03-21T14:37:52Z 2553.88 2022-03-21T14:37:56Z 2552.44 2022-03-21T14:38:05Z 2551.96 2022-03-21T14:38:06Z 2551 2022-03-21T14:38:07Z 2547.63 2022-03-21T14:38:13Z 2547.63 2022-03-21T14:38:15Z 2546.67 2022-03-21T14:38:41Z 2546.19 2022-03-21T14:38:42Z 2545.23 2022-03-21T14:38:43Z 2543.79 2022-03-21T14:38:46Z 2540.9 2022-03-21T14:39:01Z 2538.02 2022-03-21T14:39:12Z 2538.02 2022-03-21T14:39:13Z 2537.06 2022-03-21T14:39:14Z 2536.58 2022-03-21T14:39:15Z 2535.13 2022-03-21T14:39:16Z 2534.17 2022-03-21T14:39:17Z 2533.21 2022-03-21T14:39:18Z 2533.21 2022-03-21T14:39:19Z 2532.25 2022-03-21T14:39:20Z 2531.77 2022-03-21T14:39:21Z 2531.29 2022-03-21T14:39:22Z 2530.81 2022-03-21T14:39:23Z 2530.33 2022-03-21T14:39:24Z 2529.85 2022-03-21T14:39:25Z 2528.89 2022-03-21T14:39:26Z 2528.4 2022-03-21T14:39:27Z 2528.4 2022-03-21T14:39:28Z 2526.96 2022-03-21T14:39:29Z 2523.6 2022-03-21T14:39:32Z 2522.64 2022-03-21T14:39:33Z 2519.75 2022-03-21T14:39:35Z 2516.39 2022-03-21T14:39:39Z 2513.02 2022-03-21T14:39:45Z 2512.06 2022-03-21T14:39:46Z 2510.62 2022-03-21T14:39:47Z 2507.26 2022-03-21T14:39:48Z 2505.81 2022-03-21T14:39:49Z 2504.85 2022-03-21T14:39:50Z 2502.93 2022-03-21T14:39:53Z 2503.41 2022-03-21T14:39:55Z 2502.93 2022-03-21T14:39:56Z 2502.93 2022-03-21T14:39:57Z 2502.45 2022-03-21T14:40:02Z 2502.93 2022-03-21T14:40:21Z 2502.45 2022-03-21T14:40:32Z 2501.97 2022-03-21T14:40:33Z 2501.97 2022-03-21T14:40:34Z 2501.49 2022-03-21T14:40:35Z 2501.01 2022-03-21T14:40:36Z 2500.53 2022-03-21T14:40:37Z 2498.6 2022-03-21T14:40:40Z 2497.64 2022-03-21T14:40:41Z 2496.2 2022-03-21T14:40:42Z 2495.24 2022-03-21T14:40:43Z 2493.8 2022-03-21T14:40:44Z 2492.84 2022-03-21T14:40:45Z 2490.91 2022-03-21T14:40:46Z 2488.99 2022-03-21T14:40:47Z 2487.55 2022-03-21T14:40:48Z 2484.18 2022-03-21T14:40:51Z 2480.82 2022-03-21T14:40:55Z 2479.86 2022-03-21T14:40:57Z 2478.42 2022-03-21T14:40:58Z 2476.97 2022-03-21T14:40:59Z 2475.53 2022-03-21T14:41:00Z 2473.61 2022-03-21T14:41:01Z 2471.69 2022-03-21T14:41:02Z 2470.24 2022-03-21T14:41:03Z 2469.28 2022-03-21T14:41:04Z 2468.32 2022-03-21T14:41:05Z 2464.96 2022-03-21T14:41:09Z 2464.48 2022-03-21T14:41:11Z 2464 2022-03-21T14:41:28Z 2463.52 2022-03-21T14:41:29Z 2462.55 2022-03-21T14:41:30Z 2460.63 2022-03-21T14:41:31Z 2459.67 2022-03-21T14:41:32Z 2459.19 2022-03-21T14:41:33Z 2456.79 2022-03-21T14:41:34Z 2454.86 2022-03-21T14:41:35Z 2453.9 2022-03-21T14:41:36Z 2451.98 2022-03-21T14:41:37Z 2450.06 2022-03-21T14:41:38Z 2448.62 2022-03-21T14:41:39Z 2446.69 2022-03-21T14:41:40Z 2444.77 2022-03-21T14:41:41Z 2442.37 2022-03-21T14:41:42Z 2439.96 2022-03-21T14:41:43Z 2437.56 2022-03-21T14:41:45Z 2436.12 2022-03-21T14:41:46Z 2435.16 2022-03-21T14:41:47Z 2434.2 2022-03-21T14:41:48Z 2433.71 2022-03-21T14:41:49Z 2432.75 2022-03-21T14:41:50Z 2431.79 2022-03-21T14:41:51Z 2430.35 2022-03-21T14:41:52Z 2428.43 2022-03-21T14:41:53Z 2426.99 2022-03-21T14:41:54Z 2426.02 2022-03-21T14:41:55Z 2424.58 2022-03-21T14:41:56Z 2423.14 2022-03-21T14:41:57Z 2422.18 2022-03-21T14:41:58Z 2419.78 2022-03-21T14:42:00Z 2417.85 2022-03-21T14:42:01Z 2416.41 2022-03-21T14:42:02Z 2415.45 2022-03-21T14:42:03Z 2414.97 2022-03-21T14:42:04Z 2413.53 2022-03-21T14:42:05Z 2412.57 2022-03-21T14:42:06Z 2411.6 2022-03-21T14:42:07Z 2411.12 2022-03-21T14:42:09Z 2410.64 2022-03-21T14:42:12Z 2410.16 2022-03-21T14:42:13Z 2410.16 2022-03-21T14:42:14Z 2409.68 2022-03-21T14:42:16Z 2409.2 2022-03-21T14:42:17Z 2407.76 2022-03-21T14:42:18Z 2403.91 2022-03-21T14:42:22Z 2401.03 2022-03-21T14:42:25Z 2400.07 2022-03-21T14:42:26Z 2398.63 2022-03-21T14:42:27Z 2395.26 2022-03-21T14:42:30Z 2391.9 2022-03-21T14:42:34Z 2389.01 2022-03-21T14:42:42Z 2389.01 2022-03-21T14:42:43Z 2388.53 2022-03-21T14:42:51Z 2388.05 2022-03-21T14:42:52Z 2386.61 2022-03-21T14:42:53Z 2384.21 2022-03-21T14:42:54Z 2380.84 2022-03-21T14:42:55Z 2377.48 2022-03-21T14:42:56Z 2375.55 2022-03-21T14:42:57Z 2372.19 2022-03-21T14:42:58Z 2369.31 2022-03-21T14:42:59Z 2366.42 2022-03-21T14:43:00Z 2364.02 2022-03-21T14:43:01Z 2361.62 2022-03-21T14:43:02Z 2359.21 2022-03-21T14:43:03Z 2357.77 2022-03-21T14:43:04Z 2356.33 2022-03-21T14:43:05Z 2354.41 2022-03-21T14:43:06Z 2351.04 2022-03-21T14:43:07Z 2346.23 2022-03-21T14:43:08Z 2340.95 2022-03-21T14:43:09Z 2336.62 2022-03-21T14:43:10Z 2330.85 2022-03-21T14:43:11Z 2325.57 2022-03-21T14:43:12Z 2321.24 2022-03-21T14:43:13Z 2315.95 2022-03-21T14:43:14Z 2311.63 2022-03-21T14:43:15Z 2308.26 2022-03-21T14:43:16Z 2302.98 2022-03-21T14:43:17Z 2298.17 2022-03-21T14:43:18Z 2294.8 2022-03-21T14:43:19Z 2290.96 2022-03-21T14:43:20Z 2286.63 2022-03-21T14:43:21Z 2284.71 2022-03-21T14:43:22Z 2283.75 2022-03-21T14:43:23Z 2281.83 2022-03-21T14:43:27Z 2281.83 2022-03-21T14:43:28Z 2281.35 2022-03-21T14:43:37Z 2281.83 2022-03-21T14:43:46Z 2281.83 2022-03-21T14:43:47Z 2281.35 2022-03-21T14:43:48Z 2280.38 2022-03-21T14:43:49Z 2279.9 2022-03-21T14:43:50Z 2279.42 2022-03-21T14:43:51Z 2278.46 2022-03-21T14:43:52Z 2277.5 2022-03-21T14:43:53Z 2276.06 2022-03-21T14:43:54Z 2275.1 2022-03-21T14:43:55Z 2274.14 2022-03-21T14:43:56Z 2272.69 2022-03-21T14:43:57Z 2270.77 2022-03-21T14:43:58Z 2267.89 2022-03-21T14:44:00Z 2266.93 2022-03-21T14:44:01Z 2264.52 2022-03-21T14:44:02Z 2261.16 2022-03-21T14:44:03Z 2257.79 2022-03-21T14:44:04Z 2254.43 2022-03-21T14:44:05Z 2250.58 2022-03-21T14:44:06Z 2245.78 2022-03-21T14:44:07Z 2241.93 2022-03-21T14:44:08Z 2239.05 2022-03-21T14:44:09Z 2237.13 2022-03-21T14:44:10Z 2233.76 2022-03-21T14:44:11Z 2231.36 2022-03-21T14:44:12Z 2228.95 2022-03-21T14:44:13Z 2225.11 2022-03-21T14:44:14Z 2222.22 2022-03-21T14:44:15Z 2219.82 2022-03-21T14:44:16Z 2216.46 2022-03-21T14:44:17Z 2213.09 2022-03-21T14:44:18Z 2211.17 2022-03-21T14:44:19Z 2209.25 2022-03-21T14:44:20Z 2206.84 2022-03-21T14:44:21Z 2204.92 2022-03-21T14:44:22Z 2203.48 2022-03-21T14:44:23Z 2197.71 2022-03-21T14:44:25Z 2194.35 2022-03-21T14:44:26Z 2191.46 2022-03-21T14:44:27Z 2188.58 2022-03-21T14:44:28Z 2185.21 2022-03-21T14:44:29Z 2179.93 2022-03-21T14:44:31Z 2176.56 2022-03-21T14:44:32Z 2174.16 2022-03-21T14:44:33Z 2171.76 2022-03-21T14:44:34Z 2169.35 2022-03-21T14:44:35Z 2165.99 2022-03-21T14:44:37Z 2164.55 2022-03-21T14:44:38Z 2162.62 2022-03-21T14:44:39Z 2161.18 2022-03-21T14:44:40Z 2159.26 2022-03-21T14:44:41Z 2158.3 2022-03-21T14:44:42Z 2157.82 2022-03-21T14:44:43Z 2156.86 2022-03-21T14:44:44Z 2156.37 2022-03-21T14:44:45Z 2155.41 2022-03-21T14:44:46Z 2155.41 2022-03-21T14:44:47Z 2154.93 2022-03-21T14:44:48Z 2154.45 2022-03-21T14:45:00Z 2154.45 2022-03-21T14:45:01Z 2154.45 2022-03-21T14:45:02Z 2152.05 2022-03-21T14:45:05Z 2148.68 2022-03-21T14:45:07Z 2146.28 2022-03-21T14:45:08Z 2144.36 2022-03-21T14:45:09Z 2140.99 2022-03-21T14:45:11Z 2138.59 2022-03-21T14:45:14Z 2137.15 2022-03-21T14:45:16Z 2136.19 2022-03-21T14:45:17Z 2133.78 2022-03-21T14:45:18Z 2130.9 2022-03-21T14:45:19Z 2127.05 2022-03-21T14:45:20Z 2123.69 2022-03-21T14:45:21Z 2120.32 2022-03-21T14:45:22Z 2116.96 2022-03-21T14:45:23Z 2113.6 2022-03-21T14:45:24Z 2110.23 2022-03-21T14:45:25Z 2106.39 2022-03-21T14:45:27Z 2104.46 2022-03-21T14:45:28Z 2102.54 2022-03-21T14:45:29Z 2098.7 2022-03-21T14:45:31Z 2094.85 2022-03-21T14:45:33Z 2093.41 2022-03-21T14:45:34Z 2091.97 2022-03-21T14:45:35Z 2091 2022-03-21T14:45:36Z 2090.52 2022-03-21T14:45:37Z 2090.04 2022-03-21T14:45:38Z 2090.04 2022-03-21T14:45:47Z 2089.56 2022-03-21T14:45:49Z 2089.08 2022-03-21T14:45:50Z 2086.68 2022-03-21T14:45:54Z 2083.31 2022-03-21T14:45:58Z 2079.95 2022-03-21T14:46:02Z 2076.59 2022-03-21T14:46:05Z 2073.7 2022-03-21T14:46:09Z 2072.74 2022-03-21T14:46:10Z 2069.38 2022-03-21T14:46:12Z 2067.93 2022-03-21T14:46:13Z 2066.49 2022-03-21T14:46:14Z 2065.53 2022-03-21T14:46:15Z 2064.57 2022-03-21T14:46:16Z 2063.61 2022-03-21T14:46:17Z 2061.68 2022-03-21T14:46:18Z 2059.28 2022-03-21T14:46:19Z 2056.88 2022-03-21T14:46:20Z 2054.47 2022-03-21T14:46:21Z 2050.63 2022-03-21T14:46:23Z 2046.3 2022-03-21T14:46:26Z 2042.94 2022-03-21T14:46:29Z 2038.61 2022-03-21T14:46:32Z 2034.77 2022-03-21T14:46:35Z 2031.88 2022-03-21T14:46:37Z 2028.52 2022-03-21T14:46:40Z 2025.64 2022-03-21T14:46:43Z 2022.27 2022-03-21T14:46:46Z 2019.87 2022-03-21T14:46:48Z 2016.98 2022-03-21T14:46:54Z 2015.06 2022-03-21T14:47:11Z 2015.06 2022-03-21T14:47:12Z 2014.1 2022-03-21T14:47:15Z 2012.66 2022-03-21T14:47:16Z 2008.81 2022-03-21T14:47:18Z 2005.93 2022-03-21T14:47:19Z 2004.01 2022-03-21T14:47:20Z 2002.08 2022-03-21T14:47:21Z 2000.16 2022-03-21T14:47:22Z 1998.24 2022-03-21T14:47:23Z 1995.35 2022-03-21T14:47:25Z 1991.99 2022-03-21T14:47:29Z 1989.1 2022-03-21T14:47:33Z 1986.22 2022-03-21T14:47:37Z 1983.82 2022-03-21T14:47:41Z 1981.41 2022-03-21T14:47:45Z 1978.53 2022-03-21T14:47:50Z 1977.57 2022-03-21T14:47:52Z 1974.2 2022-03-21T14:47:57Z 1969.88 2022-03-21T14:48:00Z 1966.99 2022-03-21T14:48:03Z 1963.63 2022-03-21T14:48:09Z 1960.27 2022-03-21T14:48:13Z 1957.38 2022-03-21T14:48:16Z 1954.02 2022-03-21T14:48:20Z 1950.65 2022-03-21T14:48:24Z 1947.77 2022-03-21T14:48:27Z 1944.4 2022-03-21T14:48:31Z 1941.52 2022-03-21T14:48:36Z 1937.67 2022-03-21T14:48:42Z 1937.19 2022-03-21T14:48:43Z 1935.27 2022-03-21T14:48:44Z 1932.39 2022-03-21T14:48:46Z 1930.46 2022-03-21T14:48:47Z 1928.54 2022-03-21T14:48:48Z 1926.14 2022-03-21T14:48:49Z 1924.7 2022-03-21T14:48:50Z 1923.25 2022-03-21T14:48:51Z 1919.41 2022-03-21T14:48:54Z 1917.97 2022-03-21T14:48:55Z 1914.12 2022-03-21T14:48:58Z 1912.68 2022-03-21T14:48:59Z 1908.83 2022-03-21T14:49:02Z 1908.35 2022-03-21T14:49:03Z 1907.39 2022-03-21T14:49:04Z 1904.03 2022-03-21T14:49:09Z 1900.18 2022-03-21T14:49:14Z 1895.86 2022-03-21T14:49:18Z 1892.49 2022-03-21T14:49:22Z 1889.13 2022-03-21T14:49:29Z 1885.28 2022-03-21T14:49:33Z 1882.4 2022-03-21T14:49:36Z 1881.44 2022-03-21T14:49:37Z 1880 2022-03-21T14:49:39Z 1879.51 2022-03-21T14:49:40Z 1875.67 2022-03-21T14:49:44Z 1871.82 2022-03-21T14:49:47Z 1869.9 2022-03-21T14:49:48Z 1866.06 2022-03-21T14:49:50Z 1864.13 2022-03-21T14:49:51Z 1862.69 2022-03-21T14:49:52Z 1858.85 2022-03-21T14:49:55Z 1857.4 2022-03-21T14:49:57Z 1855.96 2022-03-21T14:49:59Z 1852.6 2022-03-21T14:50:03Z 1850.68 2022-03-21T14:50:05Z 1849.71 2022-03-21T14:50:06Z 1847.79 2022-03-21T14:50:11Z 1845.39 2022-03-21T14:50:17Z 1841.06 2022-03-21T14:50:21Z 1838.18 2022-03-21T14:50:23Z 1835.77 2022-03-21T14:50:25Z 1832.41 2022-03-21T14:50:29Z 1828.56 2022-03-21T14:50:33Z 1827.6 2022-03-21T14:50:34Z 1825.68 2022-03-21T14:50:37Z 1823.28 2022-03-21T14:50:44Z 1822.8 2022-03-21T14:50:45Z 1822.32 2022-03-21T14:50:46Z 1821.35 2022-03-21T14:50:47Z 1820.39 2022-03-21T14:50:48Z 1819.43 2022-03-21T14:50:49Z 1818.95 2022-03-21T14:50:50Z 1817.99 2022-03-21T14:50:51Z 1817.99 2022-03-21T14:50:52Z 1817.51 2022-03-21T14:50:53Z 1814.63 2022-03-21T14:50:58Z 1811.26 2022-03-21T14:51:03Z 1810.78 2022-03-21T14:51:04Z 1809.82 2022-03-21T14:51:05Z 1806.45 2022-03-21T14:51:08Z 1805.49 2022-03-21T14:51:09Z 1804.53 2022-03-21T14:51:10Z 1803.09 2022-03-21T14:51:11Z 1798.76 2022-03-21T14:51:14Z 1797.8 2022-03-21T14:51:15Z 1796.36 2022-03-21T14:51:16Z 1793 2022-03-21T14:51:19Z 1789.63 2022-03-21T14:51:22Z 1789.15 2022-03-21T14:51:23Z 1786.27 2022-03-21T14:51:25Z 1785.31 2022-03-21T14:51:26Z 1783.86 2022-03-21T14:51:27Z 1781.46 2022-03-21T14:51:29Z 1780.5 2022-03-21T14:51:30Z 1777.61 2022-03-21T14:51:34Z 1776.17 2022-03-21T14:51:36Z 1773.77 2022-03-21T14:51:41Z 1772.33 2022-03-21T14:51:46Z 1769.44 2022-03-21T14:51:52Z 1767.04 2022-03-21T14:52:14Z 1766.08 2022-03-21T14:52:15Z 1764.64 2022-03-21T14:52:16Z 1763.2 2022-03-21T14:52:17Z 1761.27 2022-03-21T14:52:18Z 1759.35 2022-03-21T14:52:19Z 1757.43 2022-03-21T14:52:20Z 1755.02 2022-03-21T14:52:21Z 1752.62 2022-03-21T14:52:22Z 1750.22 2022-03-21T14:52:23Z 1748.29 2022-03-21T14:52:24Z 1746.85 2022-03-21T14:52:25Z 1745.89 2022-03-21T14:52:26Z 1743.97 2022-03-21T14:52:27Z 1742.05 2022-03-21T14:52:28Z 1740.6 2022-03-21T14:52:29Z 1738.68 2022-03-21T14:52:30Z 1737.24 2022-03-21T14:52:31Z 1736.76 2022-03-21T14:52:32Z 1733.88 2022-03-21T14:52:35Z 1732.91 2022-03-21T14:52:36Z 1731.47 2022-03-21T14:52:37Z 1728.11 2022-03-21T14:52:39Z 1726.18 2022-03-21T14:52:40Z 1723.78 2022-03-21T14:52:41Z 1721.86 2022-03-21T14:52:42Z 1719.94 2022-03-21T14:52:43Z 1718.01 2022-03-21T14:52:44Z 1716.57 2022-03-21T14:52:45Z 1714.65 2022-03-21T14:52:46Z 1712.25 2022-03-21T14:52:47Z 1709.84 2022-03-21T14:52:48Z 1707.92 2022-03-21T14:52:49Z 1706 2022-03-21T14:52:50Z 1704.07 2022-03-21T14:52:51Z 1702.63 2022-03-21T14:52:52Z 1700.71 2022-03-21T14:52:53Z 1698.79 2022-03-21T14:52:54Z 1697.34 2022-03-21T14:52:55Z 1695.9 2022-03-21T14:52:56Z 1694.46 2022-03-21T14:52:57Z 1693.02 2022-03-21T14:52:58Z 1691.58 2022-03-21T14:52:59Z 1690.14 2022-03-21T14:53:00Z 1689.17 2022-03-21T14:53:01Z 1688.21 2022-03-21T14:53:02Z 1688.21 2022-03-21T14:53:03Z 1687.73 2022-03-21T14:53:04Z 1687.25 2022-03-21T14:53:05Z 1686.77 2022-03-21T14:53:06Z 1685.81 2022-03-21T14:53:07Z 1683.89 2022-03-21T14:53:08Z 1682.44 2022-03-21T14:53:09Z 1681 2022-03-21T14:53:10Z 1679.08 2022-03-21T14:53:12Z 1678.6 2022-03-21T14:53:13Z 1676.68 2022-03-21T14:53:14Z 1675.23 2022-03-21T14:53:15Z 1674.27 2022-03-21T14:53:16Z 1673.31 2022-03-21T14:53:17Z 1672.35 2022-03-21T14:53:18Z 1670.91 2022-03-21T14:53:19Z 1669.95 2022-03-21T14:53:20Z 1668.51 2022-03-21T14:53:21Z 1667.06 2022-03-21T14:53:22Z 1665.62 2022-03-21T14:53:23Z 1665.14 2022-03-21T14:53:24Z 1664.18 2022-03-21T14:53:25Z 1663.7 2022-03-21T14:53:26Z 1662.26 2022-03-21T14:53:27Z 1661.3 2022-03-21T14:53:28Z 1660.33 2022-03-21T14:53:29Z 1658.89 2022-03-21T14:53:30Z 1657.93 2022-03-21T14:53:31Z 1656.97 2022-03-21T14:53:32Z 1656.01 2022-03-21T14:53:33Z 1655.05 2022-03-21T14:53:34Z 1654.09 2022-03-21T14:53:36Z 1654.09 2022-03-21T14:53:37Z 1653.12 2022-03-21T14:53:38Z 1652.16 2022-03-21T14:53:39Z 1651.2 2022-03-21T14:53:40Z 1649.76 2022-03-21T14:53:41Z 1648.32 2022-03-21T14:53:42Z 1646.88 2022-03-21T14:53:43Z 1645.43 2022-03-21T14:53:44Z 1643.51 2022-03-21T14:53:45Z 1640.63 2022-03-21T14:53:47Z 1638.7 2022-03-21T14:53:48Z 1637.26 2022-03-21T14:53:49Z 1635.82 2022-03-21T14:53:50Z 1633.9 2022-03-21T14:53:51Z 1631.98 2022-03-21T14:53:52Z 1629.57 2022-03-21T14:53:53Z 1628.13 2022-03-21T14:53:54Z 1624.28 2022-03-21T14:53:57Z 1622.36 2022-03-21T14:53:58Z 1620.92 2022-03-21T14:53:59Z 1619.96 2022-03-21T14:54:00Z 1618.52 2022-03-21T14:54:01Z 1616.59 2022-03-21T14:54:02Z 1615.15 2022-03-21T14:54:03Z 1614.19 2022-03-21T14:54:04Z 1612.27 2022-03-21T14:54:05Z 1610.83 2022-03-21T14:54:06Z 1608.9 2022-03-21T14:54:07Z 1607.46 2022-03-21T14:54:08Z 1606.5 2022-03-21T14:54:09Z 1605.54 2022-03-21T14:54:10Z 1603.62 2022-03-21T14:54:11Z 1602.17 2022-03-21T14:54:12Z 1601.21 2022-03-21T14:54:13Z 1599.77 2022-03-21T14:54:14Z 1599.29 2022-03-21T14:54:15Z 1598.33 2022-03-21T14:54:16Z 1597.37 2022-03-21T14:54:17Z 1596.41 2022-03-21T14:54:18Z 1595.45 2022-03-21T14:54:19Z 1594.48 2022-03-21T14:54:20Z 1593.52 2022-03-21T14:54:21Z 1591.6 2022-03-21T14:54:22Z 1590.64 2022-03-21T14:54:23Z 1589.2 2022-03-21T14:54:24Z 1588.24 2022-03-21T14:54:25Z 1586.31 2022-03-21T14:54:26Z 1584.87 2022-03-21T14:54:27Z 1583.91 2022-03-21T14:54:28Z 1582.47 2022-03-21T14:54:29Z 1581.03 2022-03-21T14:54:30Z 1579.1 2022-03-21T14:54:31Z 1577.18 2022-03-21T14:54:32Z 1575.74 2022-03-21T14:54:33Z 1574.3 2022-03-21T14:54:34Z 1573.82 2022-03-21T14:54:35Z 1572.85 2022-03-21T14:54:36Z 1569.97 2022-03-21T14:54:40Z 1569.97 2022-03-21T14:54:41Z 1569.97 2022-03-21T14:54:42Z 1569.01 2022-03-21T14:54:43Z 1568.53 2022-03-21T14:54:44Z 1567.57 2022-03-21T14:54:45Z 1566.12 2022-03-21T14:54:46Z 1564.2 2022-03-21T14:54:47Z 1562.76 2022-03-21T14:54:48Z 1561.32 2022-03-21T14:54:49Z 1560.36 2022-03-21T14:54:50Z 1558.92 2022-03-21T14:54:51Z 1556.99 2022-03-21T14:54:52Z 1556.03 2022-03-21T14:54:53Z 1554.59 2022-03-21T14:54:54Z 1553.63 2022-03-21T14:54:55Z 1552.67 2022-03-21T14:54:56Z 1551.22 2022-03-21T14:54:57Z 1549.78 2022-03-21T14:54:58Z 1547.86 2022-03-21T14:55:00Z 1546.9 2022-03-21T14:55:01Z 1544.98 2022-03-21T14:55:02Z 1543.53 2022-03-21T14:55:03Z 1542.09 2022-03-21T14:55:04Z 1540.65 2022-03-21T14:55:05Z 1539.69 2022-03-21T14:55:06Z 1539.21 2022-03-21T14:55:07Z 1538.25 2022-03-21T14:55:08Z 1537.29 2022-03-21T14:55:09Z 1535.36 2022-03-21T14:55:10Z 1533.92 2022-03-21T14:55:11Z 1532.48 2022-03-21T14:55:12Z 1531.04 2022-03-21T14:55:13Z 1529.59 2022-03-21T14:55:14Z 1528.15 2022-03-21T14:55:15Z 1526.71 2022-03-21T14:55:16Z 1525.27 2022-03-21T14:55:17Z 1523.35 2022-03-21T14:55:18Z 1519.98 2022-03-21T14:55:22Z 1516.62 2022-03-21T14:55:28Z 1515.66 2022-03-21T14:55:30Z 1513.73 2022-03-21T14:55:37Z 1510.85 2022-03-21T14:55:42Z 1509.89 2022-03-21T14:55:43Z 1509.41 2022-03-21T14:55:44Z 1507.48 2022-03-21T14:55:45Z 1506.04 2022-03-21T14:55:46Z 1504.6 2022-03-21T14:55:47Z 1503.64 2022-03-21T14:55:48Z 1502.2 2022-03-21T14:55:49Z 1501.72 2022-03-21T14:55:50Z 1500.76 2022-03-21T14:55:51Z 1499.79 2022-03-21T14:55:52Z 1498.83 2022-03-21T14:55:53Z 1498.35 2022-03-21T14:55:54Z 1497.39 2022-03-21T14:55:55Z 1496.43 2022-03-21T14:55:56Z 1495.47 2022-03-21T14:55:57Z 1494.51 2022-03-21T14:55:58Z 1493.55 2022-03-21T14:55:59Z 1492.58 2022-03-21T14:56:00Z 1491.62 2022-03-21T14:56:01Z 1490.18 2022-03-21T14:56:02Z 1489.22 2022-03-21T14:56:04Z 1487.78 2022-03-21T14:56:05Z 1486.34 2022-03-21T14:56:06Z 1485.37 2022-03-21T14:56:07Z 1484.41 2022-03-21T14:56:08Z 1482.97 2022-03-21T14:56:10Z 1482.01 2022-03-21T14:56:11Z 1481.05 2022-03-21T14:56:12Z 1480.57 2022-03-21T14:56:13Z 1479.61 2022-03-21T14:56:14Z 1479.13 2022-03-21T14:56:15Z 1475.76 2022-03-21T14:56:20Z 1472.4 2022-03-21T14:56:25Z 1471.44 2022-03-21T14:56:28Z 1470.95 2022-03-21T14:56:29Z 1469.99 2022-03-21T14:56:30Z 1469.99 2022-03-21T14:56:31Z 1469.51 2022-03-21T14:56:32Z 1469.51 2022-03-21T14:56:33Z 1469.51 2022-03-21T14:56:34Z 1469.51 2022-03-21T14:56:35Z 1469.03 2022-03-21T14:56:36Z 1469.03 2022-03-21T14:56:37Z 1469.03 2022-03-21T14:56:38Z 1468.07 2022-03-21T14:56:39Z 1467.11 2022-03-21T14:56:40Z 1466.63 2022-03-21T14:56:41Z 1465.67 2022-03-21T14:56:42Z 1465.19 2022-03-21T14:56:43Z 1461.82 2022-03-21T14:56:48Z 1459.42 2022-03-21T14:56:51Z 1457.02 2022-03-21T14:56:53Z 1456.05 2022-03-21T14:56:54Z 1455.09 2022-03-21T14:56:55Z 1454.61 2022-03-21T14:56:56Z 1454.13 2022-03-21T14:56:57Z 1453.17 2022-03-21T14:56:58Z 1452.69 2022-03-21T14:56:59Z 1452.21 2022-03-21T14:57:00Z 1451.25 2022-03-21T14:57:01Z 1450.77 2022-03-21T14:57:02Z 1450.29 2022-03-21T14:57:03Z 1449.81 2022-03-21T14:57:04Z 1446.44 2022-03-21T14:57:09Z 1445 2022-03-21T14:57:12Z 1444.52 2022-03-21T14:57:13Z 1444.04 2022-03-21T14:57:14Z 1444.04 2022-03-21T14:57:15Z 1443.56 2022-03-21T14:57:16Z 1443.08 2022-03-21T14:57:17Z 1442.6 2022-03-21T14:57:18Z 1442.11 2022-03-21T14:57:19Z 1441.63 2022-03-21T14:57:20Z 1440.67 2022-03-21T14:57:21Z 1440.19 2022-03-21T14:57:22Z 1439.23 2022-03-21T14:57:23Z 1437.79 2022-03-21T14:57:25Z 1437.31 2022-03-21T14:57:26Z 1436.83 2022-03-21T14:57:27Z 1435.39 2022-03-21T14:57:28Z 1434.42 2022-03-21T14:57:29Z 1433.94 2022-03-21T14:57:30Z 1432.98 2022-03-21T14:57:31Z 1432.02 2022-03-21T14:57:32Z 1431.54 2022-03-21T14:57:33Z 1430.58 2022-03-21T14:57:34Z 1429.62 2022-03-21T14:57:35Z 1429.14 2022-03-21T14:57:36Z 1428.18 2022-03-21T14:57:37Z 1427.7 2022-03-21T14:57:38Z 1427.21 2022-03-21T14:57:39Z 1426.73 2022-03-21T14:57:40Z 1426.25 2022-03-21T14:57:41Z 1424.33 2022-03-21T14:57:44Z 1423.85 2022-03-21T14:57:45Z 1420.49 2022-03-21T14:57:49Z 1419.52 2022-03-21T14:57:50Z 1417.12 2022-03-21T14:57:53Z 1416.64 2022-03-21T14:57:54Z 1415.2 2022-03-21T14:57:55Z 1414.72 2022-03-21T14:57:56Z 1414.24 2022-03-21T14:57:57Z 1414.24 2022-03-21T14:57:58Z 1413.28 2022-03-21T14:57:59Z 1412.79 2022-03-21T14:58:00Z 1411.83 2022-03-21T14:58:01Z 1410.87 2022-03-21T14:58:02Z 1407.51 2022-03-21T14:58:07Z 1406.55 2022-03-21T14:58:08Z 1405.58 2022-03-21T14:58:09Z 1405.1 2022-03-21T14:58:10Z 1404.14 2022-03-21T14:58:11Z 1403.18 2022-03-21T14:58:12Z 1402.22 2022-03-21T14:58:13Z 1401.74 2022-03-21T14:58:14Z 1400.78 2022-03-21T14:58:15Z 1400.3 2022-03-21T14:58:16Z 1399.34 2022-03-21T14:58:17Z 1398.37 2022-03-21T14:58:18Z 1397.89 2022-03-21T14:58:19Z 1397.41 2022-03-21T14:58:20Z 1396.93 2022-03-21T14:58:21Z 1395.97 2022-03-21T14:58:22Z 1395.49 2022-03-21T14:58:24Z 1395.49 2022-03-21T14:58:25Z 1395.01 2022-03-21T14:58:26Z 1394.53 2022-03-21T14:58:27Z 1394.53 2022-03-21T14:58:28Z 1392.13 2022-03-21T14:58:33Z 1391.17 2022-03-21T14:58:35Z 1389.24 2022-03-21T14:58:42Z 1388.76 2022-03-21T14:58:43Z 1385.4 2022-03-21T14:58:50Z 1383.47 2022-03-21T14:58:54Z 1382.99 2022-03-21T14:58:55Z 1382.51 2022-03-21T14:58:56Z 1382.03 2022-03-21T14:58:57Z 1381.55 2022-03-21T14:58:58Z 1381.07 2022-03-21T14:58:59Z 1379.63 2022-03-21T14:59:02Z 1379.63 2022-03-21T14:59:03Z 1379.15 2022-03-21T14:59:04Z 1375.78 2022-03-21T14:59:14Z 1372.9 2022-03-21T14:59:24Z 1371.94 2022-03-21T14:59:26Z 1368.57 2022-03-21T14:59:55Z 1365.69 2022-03-21T15:00:13Z 1362.81 2022-03-21T15:00:29Z 1362.33 2022-03-21T15:00:39Z 1362.33 2022-03-21T15:00:42Z 1360.4 2022-03-21T15:00:52Z 1360.4 2022-03-21T15:00:53Z 1359.92 2022-03-21T15:00:54Z 1359.92 2022-03-21T15:00:55Z 1359.92 2022-03-21T15:00:56Z 1359.44 2022-03-21T15:00:57Z 1358.96 2022-03-21T15:01:00Z 1358.48 2022-03-21T15:01:02Z 1357.52 2022-03-21T15:01:06Z 1357.52 2022-03-21T15:01:07Z 1355.6 2022-03-21T15:01:17Z 1355.12 2022-03-21T15:01:18Z 1353.19 2022-03-21T15:01:25Z 1352.71 2022-03-21T15:01:26Z 1352.71 2022-03-21T15:01:27Z 1352.71 2022-03-21T15:01:28Z 1352.23 2022-03-21T15:01:29Z 1352.23 2022-03-21T15:01:30Z 1350.79 2022-03-21T15:01:38Z 1350.79 2022-03-21T15:01:39Z 1350.31 2022-03-21T15:01:41Z 1347.43 2022-03-21T15:01:57Z 1347.43 2022-03-21T15:01:58Z 1345.5 2022-03-21T15:02:08Z 1345.02 2022-03-21T15:02:11Z 1344.54 2022-03-21T15:02:12Z 1344.54 2022-03-21T15:02:13Z 1342.62 2022-03-21T15:02:22Z 1342.62 2022-03-21T15:02:41Z 1342.62 2022-03-21T15:02:42Z 1342.62 2022-03-21T15:02:43Z 1342.14 2022-03-21T15:02:46Z 1339.73 2022-03-21T15:02:58Z 1339.25 2022-03-21T15:02:59Z 1339.25 2022-03-21T15:03:00Z 1336.37 2022-03-21T15:03:15Z 1335.89 2022-03-21T15:03:16Z 1334.93 2022-03-21T15:03:21Z 1334.93 2022-03-21T15:03:22Z 1334.45 2022-03-21T15:03:23Z 1333.97 2022-03-21T15:03:25Z 1333.49 2022-03-21T15:03:26Z 1333.49 2022-03-21T15:03:27Z 1333.49 2022-03-21T15:03:28Z 1333.01 2022-03-21T15:03:29Z 1333.01 2022-03-21T15:03:30Z 1329.64 2022-03-21T15:03:44Z 1326.76 2022-03-21T15:03:58Z 1326.28 2022-03-21T15:03:59Z 1323.39 2022-03-21T15:04:12Z 1320.03 2022-03-21T15:04:23Z 1319.55 2022-03-21T15:04:25Z 1319.55 2022-03-21T15:04:26Z 1319.07 2022-03-21T15:04:27Z 1318.59 2022-03-21T15:04:28Z 1318.1 2022-03-21T15:04:29Z 1317.62 2022-03-21T15:04:32Z 1317.14 2022-03-21T15:04:33Z 1315.7 2022-03-21T15:04:38Z 1315.22 2022-03-21T15:04:39Z 1314.26 2022-03-21T15:04:45Z 1314.26 2022-03-21T15:04:46Z 1313.78 2022-03-21T15:04:47Z 1313.78 2022-03-21T15:04:50Z 1313.3 2022-03-21T15:04:51Z 1309.93 2022-03-21T15:05:06Z 1306.57 2022-03-21T15:05:23Z 1303.69 2022-03-21T15:05:40Z 1300.8 2022-03-21T15:05:57Z 1297.44 2022-03-21T15:06:12Z 1294.55 2022-03-21T15:06:29Z 1291.19 2022-03-21T15:06:46Z 1290.23 2022-03-21T15:06:53Z 1290.23 2022-03-21T15:06:54Z 1290.23 2022-03-21T15:06:55Z 1289.75 2022-03-21T15:06:56Z 1289.75 2022-03-21T15:06:57Z 1289.27 2022-03-21T15:06:58Z 1289.27 2022-03-21T15:06:59Z 1288.78 2022-03-21T15:07:00Z 1287.34 2022-03-21T15:07:06Z 1287.34 2022-03-21T15:07:07Z 1286.86 2022-03-21T15:07:08Z 1286.86 2022-03-21T15:07:09Z 1286.38 2022-03-21T15:07:10Z 1283.98 2022-03-21T15:07:23Z 1282.06 2022-03-21T15:07:34Z 1280.61 2022-03-21T15:07:41Z 1280.13 2022-03-21T15:07:42Z 1280.13 2022-03-21T15:07:43Z 1280.13 2022-03-21T15:07:44Z 1280.13 2022-03-21T15:07:45Z 1279.65 2022-03-21T15:07:46Z 1278.69 2022-03-21T15:08:11Z 1278.21 2022-03-21T15:08:12Z 1277.73 2022-03-21T15:08:13Z 1277.25 2022-03-21T15:08:14Z 1276.77 2022-03-21T15:08:15Z 1275.81 2022-03-21T15:08:16Z 1275.81 2022-03-21T15:08:17Z 1271.96 2022-03-21T15:08:22Z 1271 2022-03-21T15:08:23Z 1268.6 2022-03-21T15:08:26Z 1267.64 2022-03-21T15:08:27Z 1267.16 2022-03-21T15:08:28Z 1266.67 2022-03-21T15:08:29Z 1265.71 2022-03-21T15:08:30Z 1264.75 2022-03-21T15:08:31Z 1261.39 2022-03-21T15:08:37Z 1260.43 2022-03-21T15:08:49Z 1260.43 2022-03-21T15:08:50Z 1260.43 2022-03-21T15:08:51Z 1260.43 2022-03-21T15:08:52Z 1260.43 2022-03-21T15:08:53Z 1259.94 2022-03-21T15:08:54Z 1257.54 2022-03-21T15:09:15Z 1254.18 2022-03-21T15:09:33Z 1250.81 2022-03-21T15:09:38Z 1248.41 2022-03-21T15:09:42Z 1247.45 2022-03-21T15:09:43Z 1246.97 2022-03-21T15:09:44Z 1246.01 2022-03-21T15:09:45Z 1246.01 2022-03-21T15:09:46Z 1245.04 2022-03-21T15:09:47Z 1244.56 2022-03-21T15:09:48Z 1244.08 2022-03-21T15:09:49Z 1244.08 2022-03-21T15:09:50Z 1243.6 2022-03-21T15:09:51Z 1243.6 2022-03-21T15:09:52Z 1242.16 2022-03-21T15:10:12Z 1241.68 2022-03-21T15:10:17Z 1241.68 2022-03-21T15:10:18Z 1241.2 2022-03-21T15:10:19Z 1240.72 2022-03-21T15:10:20Z 1240.24 2022-03-21T15:10:21Z 1239.28 2022-03-21T15:10:22Z 1238.8 2022-03-21T15:10:23Z 1238.32 2022-03-21T15:10:24Z 1237.83 2022-03-21T15:10:25Z 1235.43 2022-03-21T15:10:27Z 1234.47 2022-03-21T15:10:28Z 1233.51 2022-03-21T15:10:29Z 1232.55 2022-03-21T15:10:30Z 1231.59 2022-03-21T15:10:31Z 1231.11 2022-03-21T15:10:32Z 1230.14 2022-03-21T15:10:33Z 1229.66 2022-03-21T15:10:34Z 1226.78 2022-03-21T15:10:38Z 1223.42 2022-03-21T15:10:42Z 1220.53 2022-03-21T15:10:46Z 1219.57 2022-03-21T15:10:47Z 1218.61 2022-03-21T15:10:48Z 1217.65 2022-03-21T15:10:49Z 1216.69 2022-03-21T15:10:50Z 1216.21 2022-03-21T15:10:51Z 1215.24 2022-03-21T15:10:52Z 1213.8 2022-03-21T15:10:53Z 1213.32 2022-03-21T15:10:54Z 1212.36 2022-03-21T15:10:55Z 1211.4 2022-03-21T15:10:56Z 1210.44 2022-03-21T15:10:57Z 1209.96 2022-03-21T15:10:58Z 1209 2022-03-21T15:10:59Z 1206.59 2022-03-21T15:11:03Z 1205.63 2022-03-21T15:11:04Z 1205.15 2022-03-21T15:11:05Z 1204.67 2022-03-21T15:11:06Z 1203.71 2022-03-21T15:11:07Z 1203.23 2022-03-21T15:11:08Z 1201.3 2022-03-21T15:11:10Z 1200.34 2022-03-21T15:11:11Z 1199.38 2022-03-21T15:11:12Z 1198.42 2022-03-21T15:11:13Z 1197.94 2022-03-21T15:11:14Z 1196.02 2022-03-21T15:11:16Z 1195.54 2022-03-21T15:11:17Z 1193.13 2022-03-21T15:11:21Z 1192.17 2022-03-21T15:11:22Z 1191.69 2022-03-21T15:11:23Z 1189.77 2022-03-21T15:11:27Z 1189.29 2022-03-21T15:11:28Z 1187.37 2022-03-21T15:11:30Z 1184.48 2022-03-21T15:11:33Z 1183.52 2022-03-21T15:11:34Z 1182.56 2022-03-21T15:11:35Z 1182.08 2022-03-21T15:11:36Z 1180.64 2022-03-21T15:11:37Z 1179.67 2022-03-21T15:11:38Z 1178.71 2022-03-21T15:11:39Z 1178.23 2022-03-21T15:11:40Z 1175.83 2022-03-21T15:11:43Z 1174.39 2022-03-21T15:11:44Z 1171.02 2022-03-21T15:11:48Z 1168.14 2022-03-21T15:11:56Z 1167.66 2022-03-21T15:11:59Z 1167.66 2022-03-21T15:12:00Z 1167.18 2022-03-21T15:12:01Z 1167.18 2022-03-21T15:12:02Z 1167.18 2022-03-21T15:12:03Z 1167.18 2022-03-21T15:12:04Z 1166.7 2022-03-21T15:12:05Z 1166.7 2022-03-21T15:12:06Z 1165.74 2022-03-21T15:12:09Z 1164.77 2022-03-21T15:12:10Z 1161.41 2022-03-21T15:12:14Z 1159.01 2022-03-21T15:12:16Z 1158.53 2022-03-21T15:12:17Z 1157.56 2022-03-21T15:12:18Z 1157.08 2022-03-21T15:12:19Z 1156.6 2022-03-21T15:12:20Z 1155.64 2022-03-21T15:12:21Z 1154.2 2022-03-21T15:12:23Z 1153.24 2022-03-21T15:12:24Z 1152.28 2022-03-21T15:12:25Z 1151.8 2022-03-21T15:12:26Z 1150.84 2022-03-21T15:12:27Z 1150.35 2022-03-21T15:12:28Z 1149.87 2022-03-21T15:12:29Z 1149.39 2022-03-21T15:12:30Z 1148.91 2022-03-21T15:12:31Z 1148.43 2022-03-21T15:12:32Z 1146.99 2022-03-21T15:12:35Z 1143.63 2022-03-21T15:12:48Z 1140.74 2022-03-21T15:12:56Z 1137.86 2022-03-21T15:13:06Z 1134.49 2022-03-21T15:13:21Z 1132.09 2022-03-21T15:13:29Z 1132.09 2022-03-21T15:13:30Z 1131.61 2022-03-21T15:13:31Z 1131.13 2022-03-21T15:13:33Z 1129.21 2022-03-21T15:13:39Z 1129.21 2022-03-21T15:13:40Z 1128.73 2022-03-21T15:13:41Z 1128.73 2022-03-21T15:13:42Z 1128.24 2022-03-21T15:13:43Z 1127.76 2022-03-21T15:13:44Z 1127.76 2022-03-21T15:13:45Z 1126.8 2022-03-21T15:14:00Z 1126.8 2022-03-21T15:14:16Z