De Vauboyen à Igny par le plateau de Saclay
0000FF
4
86.5
2022-05-03T05:09:39Z
86
2022-05-03T05:10:18Z
85.6
2022-05-03T05:10:23Z
85.2
2022-05-03T05:10:29Z
84.6
2022-05-03T05:10:34Z
84.3
2022-05-03T05:10:40Z
83.7
2022-05-03T05:10:45Z
83.3
2022-05-03T05:10:50Z
82.9
2022-05-03T05:10:56Z
82.5
2022-05-03T05:11:01Z
82
2022-05-03T05:11:06Z
81.7
2022-05-03T05:11:11Z
81.5
2022-05-03T05:11:17Z
81.2
2022-05-03T05:11:22Z
81
2022-05-03T05:11:27Z
80.8
2022-05-03T05:11:32Z
80.5
2022-05-03T05:11:37Z
80.2
2022-05-03T05:11:42Z
80
2022-05-03T05:11:47Z
79.9
2022-05-03T05:11:52Z
79.7
2022-05-03T05:11:57Z
79.5
2022-05-03T05:12:03Z
79.4
2022-05-03T05:12:08Z
79.2
2022-05-03T05:12:13Z
79.2
2022-05-03T05:12:21Z
79.1
2022-05-03T05:12:39Z
79.1
2022-05-03T05:12:44Z
79
2022-05-03T05:12:49Z
79.2
2022-05-03T05:12:54Z
79.6
2022-05-03T05:12:59Z
80.2
2022-05-03T05:13:04Z
80.8
2022-05-03T05:13:10Z
81.6
2022-05-03T05:13:16Z
82.5
2022-05-03T05:13:22Z
83.3
2022-05-03T05:13:31Z
84.2
2022-05-03T05:13:37Z
85.1
2022-05-03T05:13:43Z
85.9
2022-05-03T05:13:48Z
86.7
2022-05-03T05:13:54Z
87.6
2022-05-03T05:13:59Z
88.3
2022-05-03T05:14:04Z
88.6
2022-05-03T05:14:09Z
89
2022-05-03T05:14:14Z
90
2022-05-03T05:14:19Z
90.7
2022-05-03T05:14:28Z
89.8
2022-05-03T05:14:54Z
89.2
2022-05-03T05:15:00Z
89.5
2022-05-03T05:15:29Z
90.4
2022-05-03T05:15:35Z
90.6
2022-05-03T05:15:40Z
91.1
2022-05-03T05:15:45Z
91.1
2022-05-03T05:15:50Z
91.6
2022-05-03T05:15:55Z
92.1
2022-05-03T05:16:00Z
93.2
2022-05-03T05:16:06Z
94.3
2022-05-03T05:16:12Z
95.2
2022-05-03T05:16:17Z
96.3
2022-05-03T05:16:23Z
97.6
2022-05-03T05:16:28Z
98.5
2022-05-03T05:16:35Z
99.3
2022-05-03T05:16:43Z
99.9
2022-05-03T05:16:51Z
100.2
2022-05-03T05:16:59Z
100.6
2022-05-03T05:17:05Z
100.7
2022-05-03T05:17:10Z
100.5
2022-05-03T05:17:16Z
100.8
2022-05-03T05:17:22Z
101.2
2022-05-03T05:17:28Z
101.6
2022-05-03T05:17:33Z
102.1
2022-05-03T05:17:38Z
102.6
2022-05-03T05:17:44Z
102.7
2022-05-03T05:17:51Z
103.2
2022-05-03T05:18:00Z
103.1
2022-05-03T05:18:05Z
103.4
2022-05-03T05:18:11Z
104.2
2022-05-03T05:18:16Z
105
2022-05-03T05:18:21Z
105.5
2022-05-03T05:18:32Z
106.1
2022-05-03T05:18:37Z
106.5
2022-05-03T05:18:42Z
107
2022-05-03T05:18:48Z
107.7
2022-05-03T05:18:53Z
108.3
2022-05-03T05:18:58Z
108.5
2022-05-03T05:19:04Z
108.6
2022-05-03T05:19:09Z
108.8
2022-05-03T05:19:15Z
109
2022-05-03T05:19:21Z
109.3
2022-05-03T05:19:26Z
109.6
2022-05-03T05:19:31Z
110.7
2022-05-03T05:19:37Z
112.1
2022-05-03T05:19:42Z
113.1
2022-05-03T05:19:48Z
115.7
2022-05-03T05:19:53Z
117.7
2022-05-03T05:19:59Z
119.8
2022-05-03T05:20:04Z
121.7
2022-05-03T05:20:11Z
123.2
2022-05-03T05:20:18Z
125.6
2022-05-03T05:20:23Z
128.4
2022-05-03T05:20:28Z
127.3
2022-05-03T05:20:38Z
127.8
2022-05-03T05:20:50Z
128
2022-05-03T05:20:56Z
126.8
2022-05-03T05:21:06Z
124.3
2022-05-03T05:21:18Z
123.6
2022-05-03T05:21:30Z
123.2
2022-05-03T05:21:35Z
124.2
2022-05-03T05:21:40Z
125.3
2022-05-03T05:21:45Z
125.6
2022-05-03T05:21:51Z
125.5
2022-05-03T05:22:02Z
126.1
2022-05-03T05:22:17Z
126.6
2022-05-03T05:22:25Z
127.3
2022-05-03T05:22:34Z
127.8
2022-05-03T05:22:42Z
128.8
2022-05-03T05:22:48Z
129.7
2022-05-03T05:22:58Z
130.8
2022-05-03T05:23:07Z
131.6
2022-05-03T05:23:20Z
131.6
2022-05-03T05:23:30Z
131.5
2022-05-03T05:23:43Z
132
2022-05-03T05:24:13Z
131
2022-05-03T05:25:46Z
131.7
2022-05-03T05:25:51Z
133
2022-05-03T05:25:56Z
134.2
2022-05-03T05:26:04Z
135
2022-05-03T05:26:09Z
135.9
2022-05-03T05:26:14Z
137.3
2022-05-03T05:26:19Z
139.1
2022-05-03T05:26:26Z
141.2
2022-05-03T05:26:31Z
143.5
2022-05-03T05:26:36Z
145
2022-05-03T05:26:42Z
146.3
2022-05-03T05:26:47Z
147.6
2022-05-03T05:26:52Z
148.6
2022-05-03T05:26:57Z
149.7
2022-05-03T05:27:02Z
150.3
2022-05-03T05:27:07Z
151.3
2022-05-03T05:27:12Z
152.4
2022-05-03T05:27:18Z
153.4
2022-05-03T05:27:24Z
154.4
2022-05-03T05:27:29Z
154.9
2022-05-03T05:27:36Z
156.4
2022-05-03T05:27:41Z
158.1
2022-05-03T05:27:46Z
159.8
2022-05-03T05:27:51Z
161.3
2022-05-03T05:27:56Z
162.2
2022-05-03T05:28:01Z
162.2
2022-05-03T05:28:07Z
162
2022-05-03T05:28:12Z
161.5
2022-05-03T05:28:17Z
161
2022-05-03T05:28:22Z
160.9
2022-05-03T05:28:27Z
162
2022-05-03T05:28:32Z
163
2022-05-03T05:28:37Z
164.1
2022-05-03T05:28:42Z
165.2
2022-05-03T05:28:47Z
166
2022-05-03T05:28:53Z
166.9
2022-05-03T05:28:58Z
166.1
2022-05-03T05:29:24Z
167.2
2022-05-03T05:29:31Z
168
2022-05-03T05:30:20Z
167.6
2022-05-03T05:30:26Z
167.2
2022-05-03T05:30:31Z
166.5
2022-05-03T05:30:36Z
165.8
2022-05-03T05:30:41Z
165.7
2022-05-03T05:31:12Z
165.3
2022-05-03T05:32:00Z
164.7
2022-05-03T05:32:05Z
164
2022-05-03T05:32:11Z
163.4
2022-05-03T05:32:16Z
162.9
2022-05-03T05:32:22Z
162.9
2022-05-03T05:32:32Z
163.6
2022-05-03T05:32:37Z
163.8
2022-05-03T05:32:43Z
163.9
2022-05-03T05:32:48Z
164.1
2022-05-03T05:32:53Z
162
2022-05-03T05:32:58Z
159.6
2022-05-03T05:33:03Z
157.3
2022-05-03T05:33:08Z
155.4
2022-05-03T05:33:13Z
153.6
2022-05-03T05:33:18Z
152
2022-05-03T05:33:23Z
150.1
2022-05-03T05:33:28Z
147.8
2022-05-03T05:33:33Z
145.5
2022-05-03T05:33:38Z
143.7
2022-05-03T05:33:43Z
141.4
2022-05-03T05:33:48Z
138.7
2022-05-03T05:33:54Z
136.7
2022-05-03T05:33:59Z
134.3
2022-05-03T05:34:05Z
132.3
2022-05-03T05:34:11Z
131.7
2022-05-03T05:34:16Z
130.7
2022-05-03T05:34:21Z
130.3
2022-05-03T05:34:26Z
130
2022-05-03T05:34:33Z
128.4
2022-05-03T05:34:45Z
126.3
2022-05-03T05:34:55Z
128.6
2022-05-03T05:35:30Z
130.3
2022-05-03T05:35:38Z
129.5
2022-05-03T05:35:43Z
130.4
2022-05-03T05:35:49Z
132
2022-05-03T05:35:55Z
132.3
2022-05-03T05:36:01Z
132
2022-05-03T05:36:07Z
133.8
2022-05-03T05:36:35Z
132
2022-05-03T05:36:42Z
130.5
2022-05-03T05:36:50Z
128.9
2022-05-03T05:37:03Z
128.9
2022-05-03T05:37:28Z
127.4
2022-05-03T05:37:37Z
126.7
2022-05-03T05:37:43Z
127.1
2022-05-03T05:38:07Z
125
2022-05-03T05:38:15Z
123.5
2022-05-03T05:38:21Z
122.2
2022-05-03T05:38:28Z
120.6
2022-05-03T05:39:04Z
122.1
2022-05-03T05:39:11Z
123.8
2022-05-03T05:39:21Z
125.2
2022-05-03T05:39:26Z
126.9
2022-05-03T05:39:31Z
128.1
2022-05-03T05:39:37Z
130
2022-05-03T05:39:45Z
131.9
2022-05-03T05:39:51Z
133.8
2022-05-03T05:39:56Z
135.3
2022-05-03T05:40:02Z
137.3
2022-05-03T05:40:07Z
139.1
2022-05-03T05:40:12Z
141.4
2022-05-03T05:40:20Z
143.5
2022-05-03T05:40:33Z
145
2022-05-03T05:40:41Z
146.2
2022-05-03T05:40:47Z
147.4
2022-05-03T05:40:53Z
149.6
2022-05-03T05:40:58Z
151.3
2022-05-03T05:41:03Z
153
2022-05-03T05:41:08Z
153.8
2022-05-03T05:41:14Z
155
2022-05-03T05:41:19Z
156.2
2022-05-03T05:41:24Z
157.6
2022-05-03T05:41:29Z
159.1
2022-05-03T05:41:36Z
159
2022-05-03T05:41:44Z
159.7
2022-05-03T05:42:11Z
158.6
2022-05-03T05:42:23Z
157
2022-05-03T05:42:34Z
157
2022-05-03T05:42:41Z
158.1
2022-05-03T05:42:51Z
158.6
2022-05-03T05:43:00Z
158.8
2022-05-03T05:43:07Z
159
2022-05-03T05:43:12Z
158.4
2022-05-03T05:43:18Z
158.9
2022-05-03T05:43:26Z
161.8
2022-05-03T05:43:57Z
159.8
2022-05-03T05:44:04Z
158.2
2022-05-03T05:44:09Z
159.1
2022-05-03T05:44:56Z
158.7
2022-05-03T05:45:01Z
158
2022-05-03T05:45:07Z
157.8
2022-05-03T05:45:12Z
157.1
2022-05-03T05:45:17Z
155.6
2022-05-03T05:45:22Z
153.9
2022-05-03T05:45:27Z
153.1
2022-05-03T05:45:35Z
153.3
2022-05-03T05:45:49Z
151.6
2022-05-03T05:46:11Z
150.1
2022-05-03T05:46:18Z
148.5
2022-05-03T05:46:24Z
147.3
2022-05-03T05:46:30Z
145.8
2022-05-03T05:46:35Z
144.8
2022-05-03T05:46:40Z
142.9
2022-05-03T05:46:45Z
141.4
2022-05-03T05:46:50Z
139.4
2022-05-03T05:46:55Z
136
2022-05-03T05:47:00Z
133.5
2022-05-03T05:47:05Z
129.8
2022-05-03T05:47:10Z
128.5
2022-05-03T05:47:15Z
127.2
2022-05-03T05:47:20Z
125.3
2022-05-03T05:47:25Z
124.4
2022-05-03T05:47:30Z
123.4
2022-05-03T05:47:35Z
122.3
2022-05-03T05:47:41Z
121
2022-05-03T05:47:46Z
119.4
2022-05-03T05:47:52Z
117.8
2022-05-03T05:47:57Z
117.3
2022-05-03T05:48:15Z
117
2022-05-03T05:48:20Z
116.9
2022-05-03T05:48:25Z
117.1
2022-05-03T05:48:30Z
117.4
2022-05-03T05:48:35Z
117.5
2022-05-03T05:48:40Z
117.3
2022-05-03T05:48:46Z
117
2022-05-03T05:48:52Z
115.9
2022-05-03T05:49:03Z
116.3
2022-05-03T05:49:10Z
116.8
2022-05-03T05:49:16Z
117.3
2022-05-03T05:49:23Z
117.9
2022-05-03T05:49:33Z
119
2022-05-03T05:49:39Z
119.6
2022-05-03T05:49:44Z
119.7
2022-05-03T05:49:49Z
121.1
2022-05-03T05:50:19Z
121
2022-05-03T05:50:29Z
120.7
2022-05-03T05:50:38Z
120.5
2022-05-03T05:50:47Z
121.1
2022-05-03T05:50:55Z
122.1
2022-05-03T05:51:01Z
122.7
2022-05-03T05:51:08Z
123.8
2022-05-03T05:51:14Z
125.3
2022-05-03T05:51:26Z
123.7
2022-05-03T05:51:44Z
122.3
2022-05-03T05:51:50Z
121.4
2022-05-03T05:51:55Z
120.7
2022-05-03T05:52:02Z
120.2
2022-05-03T05:52:08Z
118.9
2022-05-03T05:52:21Z
117.5
2022-05-03T05:52:26Z
116.6
2022-05-03T05:52:31Z
116.4
2022-05-03T05:52:37Z
117.4
2022-05-03T05:52:42Z
118.5
2022-05-03T05:52:47Z
119.6
2022-05-03T05:52:52Z
120.1
2022-05-03T05:52:58Z
120.3
2022-05-03T05:53:03Z
120.5
2022-05-03T05:53:08Z
119.7
2022-05-03T05:53:13Z
119.8
2022-05-03T05:53:19Z
118.7
2022-05-03T05:53:24Z
118.1
2022-05-03T05:53:29Z
118.3
2022-05-03T05:53:34Z
119.2
2022-05-03T05:53:39Z
119.1
2022-05-03T05:53:45Z
119.6
2022-05-03T05:53:51Z
120.3
2022-05-03T05:53:56Z
121.2
2022-05-03T05:54:02Z
121.6
2022-05-03T05:54:08Z
121.9
2022-05-03T05:54:13Z
122
2022-05-03T05:54:21Z
122.5
2022-05-03T05:54:35Z
122.9
2022-05-03T05:54:40Z
123.7
2022-05-03T05:54:45Z
124.8
2022-05-03T05:54:50Z
125.8
2022-05-03T05:54:56Z
127
2022-05-03T05:55:03Z
127.6
2022-05-03T05:55:08Z
127.6
2022-05-03T05:55:13Z
128.4
2022-05-03T05:55:18Z
130.3
2022-05-03T05:55:31Z
132.5
2022-05-03T05:55:40Z
132.2
2022-05-03T05:56:37Z
130.2
2022-05-03T05:56:44Z
129.5
2022-05-03T05:57:00Z
130
2022-05-03T05:57:11Z
129.5
2022-05-03T05:57:21Z
128.7
2022-05-03T05:57:33Z
129.5
2022-05-03T05:59:01Z
129.7
2022-05-03T05:59:09Z
129.6
2022-05-03T05:59:21Z
130.2
2022-05-03T05:59:36Z
131.3
2022-05-03T05:59:48Z
131.6
2022-05-03T05:59:58Z
130.3
2022-05-03T06:00:17Z
131.2
2022-05-03T06:00:22Z
132.8
2022-05-03T06:00:27Z
134.6
2022-05-03T06:00:32Z
136.6
2022-05-03T06:00:38Z
137.8
2022-05-03T06:00:43Z
140
2022-05-03T06:00:48Z
142.2
2022-05-03T06:01:31Z
144.4
2022-05-03T06:01:39Z
146.6
2022-05-03T06:01:46Z
148.8
2022-05-03T06:01:51Z
151.2
2022-05-03T06:01:56Z
152.6
2022-05-03T06:02:01Z
153.8
2022-05-03T06:02:06Z
155.1
2022-05-03T06:02:12Z
156.3
2022-05-03T06:02:17Z
157.7
2022-05-03T06:02:22Z
159.4
2022-05-03T06:02:27Z
161
2022-05-03T06:02:32Z
162.8
2022-05-03T06:02:37Z
164.4
2022-05-03T06:02:43Z
165.7
2022-05-03T06:02:48Z
167
2022-05-03T06:02:53Z
168.6
2022-05-03T06:02:58Z
169.5
2022-05-03T06:03:03Z
170.5
2022-05-03T06:03:08Z
171.1
2022-05-03T06:03:13Z
171.5
2022-05-03T06:03:18Z
171.9
2022-05-03T06:03:24Z
172.3
2022-05-03T06:03:30Z
172.7
2022-05-03T06:03:35Z
173.1
2022-05-03T06:03:40Z
173.6
2022-05-03T06:03:45Z
174
2022-05-03T06:03:50Z
174.3
2022-05-03T06:03:55Z
174.4
2022-05-03T06:04:00Z
174.1
2022-05-03T06:04:07Z
174.1
2022-05-03T06:04:17Z
174.1
2022-05-03T06:04:22Z
174.1
2022-05-03T06:04:27Z
174.2
2022-05-03T06:04:32Z
174.5
2022-05-03T06:04:37Z
174.8
2022-05-03T06:04:42Z
174.9
2022-05-03T06:04:47Z
175.1
2022-05-03T06:04:52Z
175.2
2022-05-03T06:04:57Z
175.4
2022-05-03T06:05:02Z
175.4
2022-05-03T06:05:08Z
175.2
2022-05-03T06:05:15Z
175.1
2022-05-03T06:05:20Z
175
2022-05-03T06:05:25Z
174.6
2022-05-03T06:05:30Z
174.1
2022-05-03T06:05:35Z
173.6
2022-05-03T06:05:40Z
173.2
2022-05-03T06:05:45Z
172.8
2022-05-03T06:05:50Z
172.2
2022-05-03T06:05:56Z
171.7
2022-05-03T06:06:02Z
171.2
2022-05-03T06:06:07Z
170.8
2022-05-03T06:06:13Z
170.3
2022-05-03T06:06:19Z
170.5
2022-05-03T06:06:24Z
170.5
2022-05-03T06:06:30Z
170.7
2022-05-03T06:06:36Z
170.8
2022-05-03T06:06:41Z
170.9
2022-05-03T06:06:46Z
171
2022-05-03T06:06:52Z
171.2
2022-05-03T06:06:57Z
171.4
2022-05-03T06:07:02Z
171.5
2022-05-03T06:07:07Z
171.5
2022-05-03T06:07:12Z
171.3
2022-05-03T06:07:17Z
171.4
2022-05-03T06:07:22Z
171.4
2022-05-03T06:07:28Z
171.6
2022-05-03T06:07:33Z
171.7
2022-05-03T06:07:38Z
171.7
2022-05-03T06:07:45Z
171.4
2022-05-03T06:07:50Z
171.4
2022-05-03T06:07:55Z
171.4
2022-05-03T06:08:00Z
171.4
2022-05-03T06:08:05Z
171.4
2022-05-03T06:08:10Z
171.5
2022-05-03T06:08:15Z
171.4
2022-05-03T06:08:20Z
171.2
2022-05-03T06:08:25Z
170.6
2022-05-03T06:08:30Z
170.3
2022-05-03T06:08:38Z
170
2022-05-03T06:08:46Z
169.9
2022-05-03T06:08:51Z
169.5
2022-05-03T06:08:56Z
169.5
2022-05-03T06:09:01Z
169.3
2022-05-03T06:09:06Z
168.6
2022-05-03T06:09:11Z
168
2022-05-03T06:09:16Z
167.7
2022-05-03T06:09:21Z
167.8
2022-05-03T06:09:26Z
168
2022-05-03T06:09:31Z
167.7
2022-05-03T06:09:36Z
168
2022-05-03T06:09:41Z
168.7
2022-05-03T06:09:46Z
169.3
2022-05-03T06:09:51Z
170
2022-05-03T06:09:57Z
170.6
2022-05-03T06:10:02Z
171
2022-05-03T06:10:07Z
171.5
2022-05-03T06:10:12Z
172
2022-05-03T06:10:17Z
172.6
2022-05-03T06:10:22Z
173.1
2022-05-03T06:10:27Z
173.8
2022-05-03T06:10:32Z
174.3
2022-05-03T06:10:37Z
174.8
2022-05-03T06:10:42Z
175.2
2022-05-03T06:10:47Z
175.5
2022-05-03T06:10:52Z
175.6
2022-05-03T06:10:57Z
175.1
2022-05-03T06:11:02Z
174.7
2022-05-03T06:11:07Z
174.3
2022-05-03T06:11:12Z
174
2022-05-03T06:11:17Z
173.5
2022-05-03T06:11:22Z
173.1
2022-05-03T06:11:27Z
172.8
2022-05-03T06:11:34Z
172.4
2022-05-03T06:11:39Z
172
2022-05-03T06:11:45Z
171.7
2022-05-03T06:11:51Z
171.5
2022-05-03T06:11:56Z
171.4
2022-05-03T06:12:01Z
171.3
2022-05-03T06:12:06Z
171.1
2022-05-03T06:12:11Z
171
2022-05-03T06:12:16Z
170.8
2022-05-03T06:12:21Z
170.4
2022-05-03T06:12:26Z
169.9
2022-05-03T06:12:31Z
169.5
2022-05-03T06:12:36Z
169.1
2022-05-03T06:12:41Z
168.8
2022-05-03T06:12:46Z
168.6
2022-05-03T06:12:51Z
168.9
2022-05-03T06:12:57Z
169.3
2022-05-03T06:13:02Z
169.4
2022-05-03T06:13:08Z
169.3
2022-05-03T06:13:20Z
168.6
2022-05-03T06:13:33Z
167.6
2022-05-03T06:13:38Z
166.3
2022-05-03T06:13:45Z
165.4
2022-05-03T06:13:50Z
164
2022-05-03T06:13:56Z
162.7
2022-05-03T06:14:09Z
161.3
2022-05-03T06:14:16Z
160.1
2022-05-03T06:14:22Z
159.1
2022-05-03T06:14:27Z
158
2022-05-03T06:14:32Z
157.1
2022-05-03T06:14:39Z
156.3
2022-05-03T06:14:44Z
155.3
2022-05-03T06:14:49Z
154.4
2022-05-03T06:14:54Z
153.9
2022-05-03T06:14:59Z
153.6
2022-05-03T06:15:04Z
153.6
2022-05-03T06:15:09Z
152.9
2022-05-03T06:15:14Z
152.1
2022-05-03T06:15:19Z
152.6
2022-05-03T06:15:24Z
153.7
2022-05-03T06:15:29Z
154.7
2022-05-03T06:15:34Z
155.8
2022-05-03T06:15:39Z
157.1
2022-05-03T06:15:44Z
158.8
2022-05-03T06:15:49Z
160.1
2022-05-03T06:15:54Z
161.3
2022-05-03T06:16:00Z
162.1
2022-05-03T06:16:05Z
162
2022-05-03T06:16:12Z
162.6
2022-05-03T06:16:17Z
163
2022-05-03T06:16:22Z
163.5
2022-05-03T06:16:27Z
164.4
2022-05-03T06:16:33Z
165.1
2022-05-03T06:16:42Z
166.1
2022-05-03T06:16:47Z
166.2
2022-05-03T06:16:53Z
167.1
2022-05-03T06:16:59Z
167.7
2022-05-03T06:17:06Z
168.6
2022-05-03T06:17:13Z
169.7
2022-05-03T06:17:18Z
169.1
2022-05-03T06:17:43Z
168.6
2022-05-03T06:17:50Z
167.8
2022-05-03T06:17:55Z
167.1
2022-05-03T06:18:00Z
166.3
2022-05-03T06:18:17Z
165.4
2022-05-03T06:18:25Z
164.2
2022-05-03T06:18:30Z
162.9
2022-05-03T06:18:36Z
161.5
2022-05-03T06:18:41Z
158.6
2022-05-03T06:18:46Z
156.7
2022-05-03T06:18:53Z
154.7
2022-05-03T06:18:59Z
152.6
2022-05-03T06:19:04Z
149.1
2022-05-03T06:19:09Z
147.4
2022-05-03T06:19:14Z
146.9
2022-05-03T06:19:20Z
146.3
2022-05-03T06:19:30Z
145.4
2022-05-03T06:19:37Z
145.2
2022-05-03T06:19:44Z
144.1
2022-05-03T06:19:51Z
144.7
2022-05-03T06:19:59Z
144.7
2022-05-03T06:20:04Z
144.3
2022-05-03T06:20:09Z
144.3
2022-05-03T06:20:14Z
143.7
2022-05-03T06:20:19Z
142.9
2022-05-03T06:20:24Z
141.4
2022-05-03T06:20:29Z
140.1
2022-05-03T06:20:35Z
139.5
2022-05-03T06:20:42Z
138
2022-05-03T06:20:50Z
139
2022-05-03T06:21:00Z
140.3
2022-05-03T06:21:13Z
140.7
2022-05-03T06:21:21Z
139.6
2022-05-03T06:21:29Z
140.6
2022-05-03T06:21:44Z
142
2022-05-03T06:21:51Z
143.4
2022-05-03T06:22:01Z
144.1
2022-05-03T06:22:09Z
144.8
2022-05-03T06:22:15Z
146.4
2022-05-03T06:22:22Z
148.4
2022-05-03T06:22:27Z
150.3
2022-05-03T06:22:35Z
152.2
2022-05-03T06:22:41Z
154.5
2022-05-03T06:22:47Z
156.6
2022-05-03T06:22:53Z
158.7
2022-05-03T06:22:58Z
160.9
2022-05-03T06:23:03Z
162.6
2022-05-03T06:23:08Z
163.4
2022-05-03T06:23:13Z
164.1
2022-05-03T06:23:18Z
164.4
2022-05-03T06:23:27Z
164.1
2022-05-03T06:23:42Z
163.4
2022-05-03T06:23:47Z
162.4
2022-05-03T06:23:52Z
162.3
2022-05-03T06:23:57Z
161.5
2022-05-03T06:24:02Z
160.7
2022-05-03T06:24:07Z
159.6
2022-05-03T06:24:12Z
158.7
2022-05-03T06:24:17Z
158.4
2022-05-03T06:24:22Z
158.3
2022-05-03T06:24:27Z
157.8
2022-05-03T06:24:32Z
157.5
2022-05-03T06:24:37Z
155.6
2022-05-03T06:24:42Z
154.8
2022-05-03T06:24:47Z
154
2022-05-03T06:24:52Z
152.8
2022-05-03T06:24:57Z
150.4
2022-05-03T06:25:02Z
147.9
2022-05-03T06:25:07Z
146.8
2022-05-03T06:25:15Z
146.4
2022-05-03T06:25:20Z
146.1
2022-05-03T06:25:25Z
146.1
2022-05-03T06:25:30Z
145.8
2022-05-03T06:25:36Z
145.8
2022-05-03T06:25:41Z
147
2022-05-03T06:25:46Z
148.1
2022-05-03T06:25:51Z
148.8
2022-05-03T06:25:56Z
149.2
2022-05-03T06:26:01Z
150.4
2022-05-03T06:26:06Z
152.3
2022-05-03T06:26:11Z
154.3
2022-05-03T06:26:16Z
156.2
2022-05-03T06:26:21Z
158.8
2022-05-03T06:26:26Z
159.6
2022-05-03T06:26:31Z
159.9
2022-05-03T06:26:36Z
160.2
2022-05-03T06:26:41Z
160.5
2022-05-03T06:26:46Z
160.6
2022-05-03T06:26:51Z
160.7
2022-05-03T06:26:56Z
160.8
2022-05-03T06:27:01Z
160.9
2022-05-03T06:27:06Z
161
2022-05-03T06:27:11Z
161.1
2022-05-03T06:27:16Z
161.2
2022-05-03T06:27:21Z
161.4
2022-05-03T06:27:26Z
161.5
2022-05-03T06:27:31Z
161.8
2022-05-03T06:27:36Z
161.8
2022-05-03T06:27:41Z
161.8
2022-05-03T06:27:46Z
162.3
2022-05-03T06:27:51Z
163.1
2022-05-03T06:27:56Z
163.6
2022-05-03T06:28:01Z
164.1
2022-05-03T06:28:07Z
164.7
2022-05-03T06:28:12Z
165.2
2022-05-03T06:28:17Z
165.8
2022-05-03T06:28:22Z
166.5
2022-05-03T06:28:27Z
166.9
2022-05-03T06:28:32Z
167.7
2022-05-03T06:28:38Z
168.4
2022-05-03T06:28:43Z
169
2022-05-03T06:28:48Z
169.9
2022-05-03T06:28:53Z
170.4
2022-05-03T06:28:58Z
171.5
2022-05-03T06:29:03Z
172.1
2022-05-03T06:29:08Z
172.7
2022-05-03T06:29:13Z
173.2
2022-05-03T06:29:18Z
173.9
2022-05-03T06:29:23Z
174.2
2022-05-03T06:29:28Z
174.5
2022-05-03T06:29:33Z
174.8
2022-05-03T06:29:38Z
175.1
2022-05-03T06:29:43Z
175.6
2022-05-03T06:29:48Z
175.9
2022-05-03T06:29:59Z
176.3
2022-05-03T06:30:07Z
176.9
2022-05-03T06:30:12Z
177.4
2022-05-03T06:30:17Z
177.5
2022-05-03T06:30:22Z
177.7
2022-05-03T06:30:27Z
177.9
2022-05-03T06:30:32Z
177.9
2022-05-03T06:30:38Z
177.9
2022-05-03T06:30:43Z
177.8
2022-05-03T06:30:48Z
177.9
2022-05-03T06:30:54Z
178
2022-05-03T06:30:59Z
178
2022-05-03T06:31:06Z
177.9
2022-05-03T06:31:49Z
177.7
2022-05-03T06:31:57Z
177.6
2022-05-03T06:32:04Z
177.3
2022-05-03T06:32:09Z
176.9
2022-05-03T06:32:14Z
176.5
2022-05-03T06:32:19Z
176.2
2022-05-03T06:32:24Z
176
2022-05-03T06:32:30Z
175.6
2022-05-03T06:32:37Z
174.8
2022-05-03T06:32:42Z
174.4
2022-05-03T06:32:48Z
174.8
2022-05-03T06:32:56Z
175.2
2022-05-03T06:33:02Z
175.8
2022-05-03T06:33:08Z
176
2022-05-03T06:33:13Z
176.1
2022-05-03T06:33:18Z
176.2
2022-05-03T06:33:23Z
176.2
2022-05-03T06:33:28Z
176.2
2022-05-03T06:33:33Z
176.3
2022-05-03T06:33:38Z
176.4
2022-05-03T06:34:31Z
176.7
2022-05-03T06:34:36Z
177
2022-05-03T06:34:42Z
177.3
2022-05-03T06:34:47Z
177.3
2022-05-03T06:34:52Z
177.1
2022-05-03T06:34:57Z
177
2022-05-03T06:35:19Z
176.7
2022-05-03T06:35:29Z
176.4
2022-05-03T06:35:45Z
176
2022-05-03T06:35:50Z
175.6
2022-05-03T06:35:55Z
175.3
2022-05-03T06:36:00Z
174.8
2022-05-03T06:36:05Z
174.6
2022-05-03T06:36:10Z
174.3
2022-05-03T06:36:15Z
174
2022-05-03T06:36:20Z
173.7
2022-05-03T06:36:25Z
173.4
2022-05-03T06:36:31Z
173.1
2022-05-03T06:36:36Z
172.9
2022-05-03T06:36:41Z
172.6
2022-05-03T06:36:46Z
172.4
2022-05-03T06:36:51Z
172.3
2022-05-03T06:36:56Z
172.2
2022-05-03T06:37:03Z
172.1
2022-05-03T06:37:23Z
172.1
2022-05-03T06:37:29Z
172
2022-05-03T06:38:58Z
172.1
2022-05-03T06:39:17Z
172.3
2022-05-03T06:39:24Z
172.4
2022-05-03T06:39:30Z
172.7
2022-05-03T06:39:36Z
173
2022-05-03T06:40:04Z
173.2
2022-05-03T06:40:10Z
173.4
2022-05-03T06:40:15Z
173.6
2022-05-03T06:40:20Z
173.7
2022-05-03T06:40:25Z
173.9
2022-05-03T06:40:30Z
173.6
2022-05-03T06:40:42Z
173.4
2022-05-03T06:40:54Z
173.5
2022-05-03T06:41:07Z
173.5
2022-05-03T06:41:14Z
173.1
2022-05-03T06:41:22Z
172.7
2022-05-03T06:41:27Z
172.3
2022-05-03T06:41:49Z
171.9
2022-05-03T06:41:57Z
171.5
2022-05-03T06:42:03Z
171.1
2022-05-03T06:42:08Z
170.4
2022-05-03T06:42:13Z
169.8
2022-05-03T06:42:18Z
169.8
2022-05-03T06:42:25Z
169.9
2022-05-03T06:42:31Z
169.9
2022-05-03T06:42:36Z
169.9
2022-05-03T06:42:41Z
170
2022-05-03T06:42:46Z
170
2022-05-03T06:42:51Z
169.9
2022-05-03T06:42:56Z
169.9
2022-05-03T06:43:01Z
169.7
2022-05-03T06:43:06Z
169.7
2022-05-03T06:43:11Z
169.7
2022-05-03T06:43:18Z
169.5
2022-05-03T06:43:24Z
169.3
2022-05-03T06:43:29Z
168.8
2022-05-03T06:43:34Z
168.3
2022-05-03T06:43:40Z
167.7
2022-05-03T06:43:45Z
167.4
2022-05-03T06:43:51Z
168.1
2022-05-03T06:44:02Z
168.9
2022-05-03T06:44:08Z
169.6
2022-05-03T06:44:24Z
170.4
2022-05-03T06:44:32Z
171.3
2022-05-03T06:44:38Z
171.6
2022-05-03T06:44:49Z
171.6
2022-05-03T06:44:54Z
171.5
2022-05-03T06:45:00Z
171.5
2022-05-03T06:45:06Z
171.5
2022-05-03T06:45:11Z
171.4
2022-05-03T06:45:16Z
171.3
2022-05-03T06:45:21Z
171.2
2022-05-03T06:45:26Z
171.9
2022-05-03T06:45:31Z
172.4
2022-05-03T06:45:36Z
173.1
2022-05-03T06:45:43Z
173.6
2022-05-03T06:45:48Z
174.1
2022-05-03T06:45:53Z
174.8
2022-05-03T06:45:59Z
175.5
2022-05-03T06:46:04Z
174.9
2022-05-03T06:46:38Z
175.2
2022-05-03T06:47:34Z
174.9
2022-05-03T06:47:42Z
174.6
2022-05-03T06:47:48Z
174.7
2022-05-03T06:47:54Z
175
2022-05-03T06:47:59Z
175.1
2022-05-03T06:48:06Z
175.5
2022-05-03T06:48:11Z
175.8
2022-05-03T06:48:16Z
175.9
2022-05-03T06:48:21Z
175.7
2022-05-03T06:48:26Z
175.4
2022-05-03T06:48:33Z
175.2
2022-05-03T06:48:38Z
174.8
2022-05-03T06:48:47Z
174.5
2022-05-03T06:48:52Z
173.7
2022-05-03T06:49:15Z
173.7
2022-05-03T06:49:20Z
174.1
2022-05-03T06:49:25Z
174.2
2022-05-03T06:49:32Z
174.3
2022-05-03T06:49:38Z
174.3
2022-05-03T06:49:43Z
174.3
2022-05-03T06:49:50Z
174.4
2022-05-03T06:49:59Z
174.1
2022-05-03T06:50:04Z
173.9
2022-05-03T06:50:09Z
173.7
2022-05-03T06:50:14Z
173.4
2022-05-03T06:50:19Z
173
2022-05-03T06:50:24Z
172.5
2022-05-03T06:50:30Z
171.9
2022-05-03T06:50:44Z
172.1
2022-05-03T06:51:17Z
171.8
2022-05-03T06:51:23Z
171.7
2022-05-03T06:51:31Z
171.5
2022-05-03T06:51:37Z
171.5
2022-05-03T06:51:50Z
172
2022-05-03T06:52:26Z
172.6
2022-05-03T06:52:31Z
173
2022-05-03T06:52:36Z
173.4
2022-05-03T06:52:43Z
173.6
2022-05-03T06:52:48Z
173.8
2022-05-03T06:52:54Z
174
2022-05-03T06:52:59Z
174.1
2022-05-03T06:53:05Z
174.3
2022-05-03T06:53:10Z
174.5
2022-05-03T06:53:15Z
174.7
2022-05-03T06:53:22Z
174.9
2022-05-03T06:53:28Z
175.3
2022-05-03T06:53:35Z
175.4
2022-05-03T06:53:41Z
175.2
2022-05-03T06:53:46Z
175
2022-05-03T06:53:53Z
174.8
2022-05-03T06:53:58Z
175
2022-05-03T06:54:15Z
174.8
2022-05-03T06:54:20Z
174.6
2022-05-03T06:54:25Z
174.5
2022-05-03T06:54:31Z
174.5
2022-05-03T06:54:44Z
174.5
2022-05-03T06:54:50Z
174.5
2022-05-03T06:54:56Z
174.5
2022-05-03T06:55:02Z
174.4
2022-05-03T06:55:07Z
174.2
2022-05-03T06:55:21Z
174.1
2022-05-03T06:55:28Z
173.9
2022-05-03T06:55:33Z
173.9
2022-05-03T06:55:39Z
173.9
2022-05-03T06:55:44Z
173.9
2022-05-03T06:55:49Z
173.8
2022-05-03T06:55:54Z
173.7
2022-05-03T06:56:02Z
174
2022-05-03T06:56:17Z
174.3
2022-05-03T06:56:32Z
174.6
2022-05-03T06:56:42Z
174.9
2022-05-03T06:56:50Z
175.2
2022-05-03T06:56:55Z
175.5
2022-05-03T06:57:09Z
175.9
2022-05-03T06:57:21Z
176.4
2022-05-03T06:57:27Z
176.8
2022-05-03T06:57:32Z
177.4
2022-05-03T06:57:37Z
177.8
2022-05-03T06:57:50Z
177.5
2022-05-03T06:58:04Z
177.1
2022-05-03T06:58:10Z
176.7
2022-05-03T06:58:15Z
176.1
2022-05-03T06:58:20Z
174.5
2022-05-03T06:58:25Z
175.9
2022-05-03T06:58:58Z
174.9
2022-05-03T06:59:03Z
174.6
2022-05-03T06:59:08Z
174.5
2022-05-03T06:59:13Z
176
2022-05-03T06:59:18Z
178.3
2022-05-03T06:59:23Z
178.1
2022-05-03T06:59:28Z
178
2022-05-03T06:59:34Z
177.6
2022-05-03T06:59:55Z
177.1
2022-05-03T07:00:06Z
176.7
2022-05-03T07:00:14Z
177.1
2022-05-03T07:00:30Z
177.5
2022-05-03T07:00:35Z
178.2
2022-05-03T07:00:40Z
179
2022-05-03T07:00:45Z
176.8
2022-05-03T07:00:50Z
176
2022-05-03T07:00:55Z
176.3
2022-05-03T07:01:35Z
176.8
2022-05-03T07:01:42Z
177.2
2022-05-03T07:01:59Z
176.8
2022-05-03T07:02:14Z
177.1
2022-05-03T07:02:24Z
177.5
2022-05-03T07:02:58Z
178.1
2022-05-03T07:03:07Z
178.5
2022-05-03T07:03:18Z
178.3
2022-05-03T07:03:25Z
178.2
2022-05-03T07:03:32Z
178.1
2022-05-03T07:03:37Z
177.9
2022-05-03T07:03:43Z
178.2
2022-05-03T07:03:49Z
178.6
2022-05-03T07:03:54Z
179.2
2022-05-03T07:04:00Z
179.9
2022-05-03T07:04:07Z
180.8
2022-05-03T07:04:12Z
181.5
2022-05-03T07:04:17Z
182.7
2022-05-03T07:04:22Z
183
2022-05-03T07:04:27Z
183
2022-05-03T07:04:32Z
182.9
2022-05-03T07:04:37Z
183
2022-05-03T07:04:44Z
183.2
2022-05-03T07:04:49Z
183.4
2022-05-03T07:04:54Z
183.6
2022-05-03T07:04:59Z
183.7
2022-05-03T07:05:11Z
184
2022-05-03T07:05:16Z
184.2
2022-05-03T07:05:23Z
184.5
2022-05-03T07:05:28Z
184.8
2022-05-03T07:05:35Z
184.8
2022-05-03T07:05:58Z
184.7
2022-05-03T07:06:06Z
184.5
2022-05-03T07:06:14Z
184.4
2022-05-03T07:06:20Z
184.2
2022-05-03T07:06:27Z
184
2022-05-03T07:06:38Z
183.8
2022-05-03T07:06:43Z
183.6
2022-05-03T07:06:48Z
183.6
2022-05-03T07:06:53Z
183.6
2022-05-03T07:06:58Z
183.6
2022-05-03T07:07:03Z
183.8
2022-05-03T07:07:26Z
183.7
2022-05-03T07:07:53Z
183.6
2022-05-03T07:08:16Z
183.6
2022-05-03T07:08:24Z
183.6
2022-05-03T07:08:30Z
183.6
2022-05-03T07:08:35Z
183.6
2022-05-03T07:08:40Z
183.6
2022-05-03T07:08:45Z
183.7
2022-05-03T07:08:50Z
183.7
2022-05-03T07:08:55Z
183.6
2022-05-03T07:09:00Z
183.5
2022-05-03T07:09:05Z
183.1
2022-05-03T07:09:10Z
182.7
2022-05-03T07:09:15Z
182.3
2022-05-03T07:09:20Z
182
2022-05-03T07:09:25Z
181.7
2022-05-03T07:09:31Z
181.8
2022-05-03T07:10:01Z
181.7
2022-05-03T07:10:18Z
181.8
2022-05-03T07:10:26Z
181.9
2022-05-03T07:10:35Z
181.2
2022-05-03T07:10:40Z
180.7
2022-05-03T07:10:45Z
180.4
2022-05-03T07:10:50Z
179.9
2022-05-03T07:10:55Z
179.2
2022-05-03T07:11:00Z
178.5
2022-05-03T07:11:06Z
178.1
2022-05-03T07:11:11Z
178.1
2022-05-03T07:11:40Z
177.7
2022-05-03T07:11:47Z
177.4
2022-05-03T07:11:52Z
177.3
2022-05-03T07:11:57Z
177
2022-05-03T07:12:02Z
176.8
2022-05-03T07:12:07Z
176.8
2022-05-03T07:12:12Z
176.7
2022-05-03T07:12:17Z
176.5
2022-05-03T07:12:22Z
176.3
2022-05-03T07:12:27Z
176.1
2022-05-03T07:12:32Z
175.8
2022-05-03T07:12:37Z
175.7
2022-05-03T07:12:57Z
175.6
2022-05-03T07:13:03Z
175.3
2022-05-03T07:13:21Z
175.1
2022-05-03T07:13:26Z
174.9
2022-05-03T07:13:31Z
174.8
2022-05-03T07:13:36Z
174.9
2022-05-03T07:13:41Z
174.8
2022-05-03T07:13:52Z
174.5
2022-05-03T07:13:57Z
174.1
2022-05-03T07:14:03Z
173.7
2022-05-03T07:14:10Z
173.2
2022-05-03T07:14:15Z
172.7
2022-05-03T07:14:20Z
172.5
2022-05-03T07:14:25Z
172.2
2022-05-03T07:14:30Z
171.9
2022-05-03T07:14:36Z
171.7
2022-05-03T07:14:41Z
171.5
2022-05-03T07:14:46Z
171.5
2022-05-03T07:14:52Z
171.6
2022-05-03T07:14:57Z
171.7
2022-05-03T07:15:02Z
171.8
2022-05-03T07:15:07Z
171.9
2022-05-03T07:15:12Z
171.8
2022-05-03T07:15:18Z
171.7
2022-05-03T07:15:24Z
171.6
2022-05-03T07:15:30Z
171.8
2022-05-03T07:15:43Z
172.6
2022-05-03T07:15:48Z
173.1
2022-05-03T07:15:53Z
173.3
2022-05-03T07:16:06Z
173.5
2022-05-03T07:16:19Z
173.6
2022-05-03T07:16:26Z
173.9
2022-05-03T07:16:33Z
174.2
2022-05-03T07:16:38Z
174.4
2022-05-03T07:16:43Z
174.3
2022-05-03T07:16:48Z
174.7
2022-05-03T07:16:53Z
175.1
2022-05-03T07:16:58Z
175.4
2022-05-03T07:17:03Z
175.8
2022-05-03T07:17:08Z
176.3
2022-05-03T07:17:13Z
176.8
2022-05-03T07:17:18Z
177.5
2022-05-03T07:17:23Z
177.9
2022-05-03T07:17:28Z
178.4
2022-05-03T07:17:35Z
178.9
2022-05-03T07:17:40Z
179.2
2022-05-03T07:17:46Z
179.5
2022-05-03T07:17:51Z
180
2022-05-03T07:17:59Z
180.5
2022-05-03T07:18:05Z
180.8
2022-05-03T07:18:10Z
181.1
2022-05-03T07:18:17Z
181.3
2022-05-03T07:18:24Z
181.6
2022-05-03T07:18:30Z
182
2022-05-03T07:18:35Z
182.3
2022-05-03T07:18:40Z
182.5
2022-05-03T07:18:45Z
182.6
2022-05-03T07:18:53Z
182.5
2022-05-03T07:18:58Z
182.4
2022-05-03T07:19:03Z
182.3
2022-05-03T07:19:08Z
182.3
2022-05-03T07:19:13Z
182.4
2022-05-03T07:19:19Z
182.4
2022-05-03T07:19:27Z
182.4
2022-05-03T07:19:33Z
182.4
2022-05-03T07:19:43Z
182.5
2022-05-03T07:19:48Z
182.6
2022-05-03T07:19:53Z
182.8
2022-05-03T07:19:58Z
182.9
2022-05-03T07:20:07Z
182.9
2022-05-03T07:20:15Z
183
2022-05-03T07:20:21Z
183
2022-05-03T07:20:28Z
183
2022-05-03T07:20:33Z
183
2022-05-03T07:20:38Z
183
2022-05-03T07:20:43Z
183
2022-05-03T07:20:48Z
183
2022-05-03T07:20:53Z
183
2022-05-03T07:20:59Z
183.1
2022-05-03T07:21:04Z
183.4
2022-05-03T07:21:09Z
183.5
2022-05-03T07:21:14Z
183.7
2022-05-03T07:21:19Z
183.8
2022-05-03T07:21:24Z
184
2022-05-03T07:21:29Z
184.1
2022-05-03T07:21:38Z
184
2022-05-03T07:21:45Z
184.1
2022-05-03T07:21:52Z
184.2
2022-05-03T07:21:59Z
184.2
2022-05-03T07:22:31Z
184.3
2022-05-03T07:24:23Z
184
2022-05-03T07:24:31Z
184
2022-05-03T07:24:38Z
184
2022-05-03T07:24:45Z
184.1
2022-05-03T07:24:56Z
184.3
2022-05-03T07:25:01Z
184.4
2022-05-03T07:25:06Z
184.6
2022-05-03T07:25:11Z
184.8
2022-05-03T07:25:16Z
185
2022-05-03T07:25:21Z
185.3
2022-05-03T07:25:27Z
185
2022-05-03T07:25:42Z
184.8
2022-05-03T07:25:48Z
184.7
2022-05-03T07:25:53Z
184.5
2022-05-03T07:26:19Z
184.7
2022-05-03T07:26:46Z
184.9
2022-05-03T07:26:51Z
184.9
2022-05-03T07:26:57Z
185.1
2022-05-03T07:27:04Z
185.3
2022-05-03T07:27:09Z
185.5
2022-05-03T07:27:14Z
185.8
2022-05-03T07:27:20Z
185.6
2022-05-03T07:27:25Z
185.4
2022-05-03T07:27:32Z
185.1
2022-05-03T07:27:40Z
184.9
2022-05-03T07:27:45Z
184.6
2022-05-03T07:27:50Z
184.3
2022-05-03T07:27:55Z
184.1
2022-05-03T07:28:00Z
183.9
2022-05-03T07:28:05Z
183.9
2022-05-03T07:28:10Z
183.9
2022-05-03T07:28:23Z
183.8
2022-05-03T07:28:29Z
183.9
2022-05-03T07:28:40Z
184
2022-05-03T07:29:09Z
183.9
2022-05-03T07:29:20Z
183.8
2022-05-03T07:29:25Z
183.6
2022-05-03T07:29:30Z
183.6
2022-05-03T07:29:35Z
183.4
2022-05-03T07:29:41Z
183
2022-05-03T07:29:46Z
182.6
2022-05-03T07:29:51Z
182
2022-05-03T07:29:56Z
181.4
2022-05-03T07:30:01Z
180.9
2022-05-03T07:30:06Z
180.4
2022-05-03T07:30:12Z
179.9
2022-05-03T07:30:17Z
179
2022-05-03T07:30:23Z
178.2
2022-05-03T07:30:28Z
177.3
2022-05-03T07:30:36Z
176.3
2022-05-03T07:30:42Z
175.3
2022-05-03T07:30:47Z
174.7
2022-05-03T07:30:56Z
173.8
2022-05-03T07:31:03Z
172.9
2022-05-03T07:31:09Z
172.2
2022-05-03T07:31:14Z
170.4
2022-05-03T07:31:19Z
168.7
2022-05-03T07:31:24Z
167.7
2022-05-03T07:31:32Z
167
2022-05-03T07:31:42Z
167
2022-05-03T07:31:48Z
166.4
2022-05-03T07:31:57Z
165.6
2022-05-03T07:32:03Z
164.4
2022-05-03T07:32:23Z
163.4
2022-05-03T07:32:29Z
162.7
2022-05-03T07:32:36Z
162
2022-05-03T07:32:51Z
161
2022-05-03T07:32:59Z
160.3
2022-05-03T07:33:05Z
159.2
2022-05-03T07:33:10Z
159.3
2022-05-03T07:33:15Z
159.5
2022-05-03T07:33:20Z
159
2022-05-03T07:33:25Z
159.1
2022-05-03T07:33:33Z
158.4
2022-05-03T07:33:49Z
158.4
2022-05-03T07:33:59Z
159.2
2022-05-03T07:34:09Z
159.8
2022-05-03T07:34:15Z
160.2
2022-05-03T07:34:21Z
160.5
2022-05-03T07:34:27Z
161
2022-05-03T07:34:32Z
161.2
2022-05-03T07:34:37Z
161.4
2022-05-03T07:34:42Z
161.9
2022-05-03T07:34:47Z
162.4
2022-05-03T07:34:53Z
162.5
2022-05-03T07:35:00Z
162.4
2022-05-03T07:35:05Z
162.2
2022-05-03T07:35:11Z
162.5
2022-05-03T07:35:16Z
162.6
2022-05-03T07:35:22Z
162.6
2022-05-03T07:35:27Z
163
2022-05-03T07:35:33Z
163.5
2022-05-03T07:35:39Z
163.7
2022-05-03T07:35:46Z
164.2
2022-05-03T07:35:53Z
164.6
2022-05-03T07:36:02Z
164.8
2022-05-03T07:36:07Z
164.9
2022-05-03T07:36:13Z
165
2022-05-03T07:36:21Z
165
2022-05-03T07:36:30Z
165.6
2022-05-03T07:36:40Z
166.6
2022-05-03T07:36:48Z
167.5
2022-05-03T07:36:53Z
168.2
2022-05-03T07:36:59Z
168.8
2022-05-03T07:37:06Z
169.4
2022-05-03T07:37:12Z
170.1
2022-05-03T07:37:19Z
170.3
2022-05-03T07:37:26Z
170.3
2022-05-03T07:37:31Z
170
2022-05-03T07:37:37Z
169.7
2022-05-03T07:37:42Z
169.3
2022-05-03T07:37:47Z
169.5
2022-05-03T07:37:52Z
169.6
2022-05-03T07:37:57Z
169.9
2022-05-03T07:38:02Z
170.1
2022-05-03T07:38:07Z
170
2022-05-03T07:38:12Z
169.5
2022-05-03T07:38:17Z
169.7
2022-05-03T07:38:24Z
169.6
2022-05-03T07:38:30Z
169.7
2022-05-03T07:38:35Z
169.5
2022-05-03T07:38:40Z
169.7
2022-05-03T07:38:45Z
169.7
2022-05-03T07:38:51Z
169.6
2022-05-03T07:38:56Z
169.3
2022-05-03T07:39:01Z
169.5
2022-05-03T07:39:12Z
169.6
2022-05-03T07:39:20Z
169.6
2022-05-03T07:39:42Z
169.5
2022-05-03T07:39:47Z
169.5
2022-05-03T07:39:53Z
169.3
2022-05-03T07:39:59Z
169
2022-05-03T07:40:04Z
168.8
2022-05-03T07:40:09Z
168.2
2022-05-03T07:40:15Z
168
2022-05-03T07:40:20Z
168.5
2022-05-03T07:40:25Z
169
2022-05-03T07:40:30Z
169.6
2022-05-03T07:40:35Z
170.1
2022-05-03T07:40:42Z
170.7
2022-05-03T07:40:53Z
171.2
2022-05-03T07:41:00Z
171.7
2022-05-03T07:41:08Z
172.2
2022-05-03T07:41:15Z
172.7
2022-05-03T07:41:20Z
173.2
2022-05-03T07:41:25Z
173
2022-05-03T07:41:30Z
172.8
2022-05-03T07:41:35Z
172.6
2022-05-03T07:41:40Z
172.4
2022-05-03T07:41:45Z
172.2
2022-05-03T07:41:52Z
171.9
2022-05-03T07:41:59Z
171.7
2022-05-03T07:42:09Z
171.4
2022-05-03T07:42:14Z
171.1
2022-05-03T07:42:19Z
170.7
2022-05-03T07:42:24Z
170.4
2022-05-03T07:42:29Z
170
2022-05-03T07:42:34Z
169.9
2022-05-03T07:42:39Z
169.7
2022-05-03T07:42:44Z
169.5
2022-05-03T07:42:49Z
169.2
2022-05-03T07:42:54Z
168.9
2022-05-03T07:42:59Z
168.5
2022-05-03T07:43:04Z
168
2022-05-03T07:43:09Z
167.5
2022-05-03T07:43:16Z
167
2022-05-03T07:43:21Z
166.6
2022-05-03T07:43:26Z
166.2
2022-05-03T07:43:31Z
165.8
2022-05-03T07:43:36Z
165.5
2022-05-03T07:43:41Z
165.3
2022-05-03T07:43:46Z
165.1
2022-05-03T07:43:51Z
164.9
2022-05-03T07:43:56Z
164.7
2022-05-03T07:44:01Z
164.4
2022-05-03T07:44:09Z
164.1
2022-05-03T07:44:16Z
163.7
2022-05-03T07:44:21Z
163.2
2022-05-03T07:44:26Z
162.9
2022-05-03T07:44:31Z
162.5
2022-05-03T07:44:37Z
162.1
2022-05-03T07:44:42Z
161.7
2022-05-03T07:44:47Z
161.3
2022-05-03T07:44:52Z
160.8
2022-05-03T07:44:57Z
160.5
2022-05-03T07:45:02Z
160.3
2022-05-03T07:45:08Z
160.1
2022-05-03T07:45:14Z
160
2022-05-03T07:45:19Z
160
2022-05-03T07:45:24Z
159.9
2022-05-03T07:45:29Z
159.8
2022-05-03T07:45:34Z
159.7
2022-05-03T07:45:39Z
159.4
2022-05-03T07:45:44Z
159.1
2022-05-03T07:45:49Z
158.7
2022-05-03T07:45:54Z
158.4
2022-05-03T07:45:59Z
158.1
2022-05-03T07:46:04Z
157.8
2022-05-03T07:46:11Z
157.5
2022-05-03T07:46:16Z
157.2
2022-05-03T07:46:22Z
157
2022-05-03T07:46:27Z
156.7
2022-05-03T07:46:32Z
156.4
2022-05-03T07:46:37Z
155.7
2022-05-03T07:46:42Z
153
2022-05-03T07:46:47Z
151
2022-05-03T07:46:52Z
149.1
2022-05-03T07:46:57Z
147
2022-05-03T07:47:02Z
145.2
2022-05-03T07:47:10Z
143.4
2022-05-03T07:47:19Z
141.4
2022-05-03T07:47:25Z
139.5
2022-05-03T07:47:30Z
137.8
2022-05-03T07:47:35Z
136.3
2022-05-03T07:47:40Z
134.6
2022-05-03T07:47:45Z
131.4
2022-05-03T07:47:50Z
128.5
2022-05-03T07:47:55Z
126
2022-05-03T07:48:00Z
123.9
2022-05-03T07:48:06Z
122
2022-05-03T07:48:11Z
118.9
2022-05-03T07:48:16Z
116.2
2022-05-03T07:48:21Z
113.3
2022-05-03T07:48:26Z
111
2022-05-03T07:48:32Z
109.4
2022-05-03T07:48:38Z
109.3
2022-05-03T07:48:44Z
110.4
2022-05-03T07:48:49Z
111.6
2022-05-03T07:48:55Z
111.8
2022-05-03T07:49:00Z
112.1
2022-05-03T07:49:07Z
112
2022-05-03T07:49:12Z
112
2022-05-03T07:49:17Z
111.6
2022-05-03T07:49:22Z
112.6
2022-05-03T07:49:28Z
113.6
2022-05-03T07:49:33Z
114.3
2022-05-03T07:49:49Z
114.4
2022-05-03T07:49:56Z
114.7
2022-05-03T07:50:15Z
115.8
2022-05-03T07:50:24Z
111
2022-05-03T07:50:38Z
111.5
2022-05-03T07:50:46Z
111.9
2022-05-03T07:50:52Z
112
2022-05-03T07:50:57Z
111.7
2022-05-03T07:51:02Z
111.5
2022-05-03T07:51:07Z
110.8
2022-05-03T07:51:12Z
109.8
2022-05-03T07:51:17Z
108.6
2022-05-03T07:51:22Z
108.1
2022-05-03T07:51:27Z
108.1
2022-05-03T07:51:32Z
107.8
2022-05-03T07:51:38Z
107.4
2022-05-03T07:51:44Z
107.7
2022-05-03T07:51:49Z
107.8
2022-05-03T07:51:54Z
107.2
2022-05-03T07:51:59Z
107
2022-05-03T07:52:04Z
107.1
2022-05-03T07:52:10Z
107.3
2022-05-03T07:52:15Z
108.2
2022-05-03T07:52:27Z
107.9
2022-05-03T07:52:38Z
106.5
2022-05-03T07:52:45Z
106.2
2022-05-03T07:53:07Z
106.2
2022-05-03T07:53:12Z
106.2
2022-05-03T07:53:18Z
106.3
2022-05-03T07:53:23Z
105.6
2022-05-03T07:53:29Z
105.4
2022-05-03T07:53:34Z
104.8
2022-05-03T07:53:40Z
104
2022-05-03T07:53:45Z
103.3
2022-05-03T07:53:50Z
102.9
2022-05-03T07:53:55Z
103
2022-05-03T07:54:01Z
103.9
2022-05-03T07:54:07Z
104.7
2022-05-03T07:54:12Z
105.1
2022-05-03T07:54:17Z
105.7
2022-05-03T07:54:26Z
106.6
2022-05-03T07:54:33Z
107.5
2022-05-03T07:54:38Z
108.8
2022-05-03T07:54:43Z
110
2022-05-03T07:54:48Z
111.1
2022-05-03T07:54:53Z
110.2
2022-05-03T07:54:58Z
109
2022-05-03T07:55:03Z
107.7
2022-05-03T07:55:09Z
106.3
2022-05-03T07:55:14Z
105.5
2022-05-03T07:55:22Z
104.9
2022-05-03T07:55:28Z
104.2
2022-05-03T07:55:33Z
103.7
2022-05-03T07:55:39Z
103.2
2022-05-03T07:55:44Z
102.9
2022-05-03T07:55:49Z
102.5
2022-05-03T07:55:55Z
102
2022-05-03T07:56:01Z
101.2
2022-05-03T07:56:06Z
100.7
2022-05-03T07:56:11Z
100.6
2022-05-03T07:56:16Z
101
2022-05-03T07:56:21Z
101
2022-05-03T07:56:26Z
100.7
2022-05-03T07:56:31Z
100.5
2022-05-03T07:56:36Z
100.3
2022-05-03T07:56:41Z
100.2
2022-05-03T07:56:47Z
99.7
2022-05-03T07:56:54Z
99.4
2022-05-03T07:57:01Z
99.2
2022-05-03T07:57:06Z
99.5
2022-05-03T07:57:11Z
100.5
2022-05-03T07:57:44Z
100.9
2022-05-03T07:57:52Z
102
2022-05-03T07:58:14Z
102.9
2022-05-03T07:58:34Z
103.6
2022-05-03T07:58:40Z
104.3
2022-05-03T07:58:45Z
105.1
2022-05-03T07:58:50Z
105.7
2022-05-03T07:58:55Z
105.9
2022-05-03T07:59:00Z
106
2022-05-03T07:59:06Z
105.9
2022-05-03T07:59:11Z
105.8
2022-05-03T07:59:17Z
105.4
2022-05-03T07:59:23Z
105.7
2022-05-03T07:59:29Z
106.6
2022-05-03T07:59:34Z
107.8
2022-05-03T07:59:39Z
108.9
2022-05-03T07:59:44Z
109.7
2022-05-03T07:59:49Z
110.7
2022-05-03T07:59:54Z
111.4
2022-05-03T08:00:00Z
112.4
2022-05-03T08:00:06Z
113
2022-05-03T08:00:12Z
113.9
2022-05-03T08:00:17Z
114.1
2022-05-03T08:00:23Z
114.5
2022-05-03T08:00:28Z
115.2
2022-05-03T08:00:33Z
116.1
2022-05-03T08:00:38Z
116.7
2022-05-03T08:00:45Z
117.4
2022-05-03T08:00:50Z
118
2022-05-03T08:00:55Z
118.4
2022-05-03T08:01:02Z
118.9
2022-05-03T08:01:07Z
119.5
2022-05-03T08:01:12Z
120.4
2022-05-03T08:01:18Z
120.5
2022-05-03T08:01:24Z
120.9
2022-05-03T08:01:32Z
121.3
2022-05-03T08:01:37Z
122.3
2022-05-03T08:01:44Z
123.2
2022-05-03T08:01:53Z
124.2
2022-05-03T08:02:00Z
124.7
2022-05-03T08:02:07Z
126.3
2022-05-03T08:02:17Z
127.9
2022-05-03T08:02:26Z
129.7
2022-05-03T08:02:36Z
131.2
2022-05-03T08:02:46Z
132.8
2022-05-03T08:02:58Z
134.4
2022-05-03T08:03:05Z
136.1
2022-05-03T08:03:13Z
137.8
2022-05-03T08:03:25Z
139.1
2022-05-03T08:03:32Z
140.5
2022-05-03T08:03:45Z
142.1
2022-05-03T08:03:59Z
143.7
2022-05-03T08:04:11Z
144.9
2022-05-03T08:04:24Z
146.5
2022-05-03T08:04:34Z
148
2022-05-03T08:04:43Z
149.5
2022-05-03T08:04:51Z
150.5
2022-05-03T08:04:57Z
151.2
2022-05-03T08:05:04Z
151.8
2022-05-03T08:05:11Z
152.4
2022-05-03T08:05:18Z
153.1
2022-05-03T08:05:24Z
153.6
2022-05-03T08:05:31Z
154.3
2022-05-03T08:05:36Z
154.8
2022-05-03T08:05:42Z
155.4
2022-05-03T08:05:47Z
155.8
2022-05-03T08:05:54Z
155.5
2022-05-03T08:06:03Z
155.6
2022-05-03T08:06:16Z
155.8
2022-05-03T08:06:23Z
155.5
2022-05-03T08:07:21Z
155.6
2022-05-03T08:08:13Z
155.6
2022-05-03T08:08:25Z
155.8
2022-05-03T08:08:39Z
155.8
2022-05-03T08:08:52Z
155.8
2022-05-03T08:08:57Z
155.4
2022-05-03T08:09:06Z
155.2
2022-05-03T08:09:13Z
154.9
2022-05-03T08:09:18Z
154.2
2022-05-03T08:09:23Z
153.5
2022-05-03T08:09:28Z
152.8
2022-05-03T08:09:34Z
151.9
2022-05-03T08:09:41Z
151.1
2022-05-03T08:09:48Z
150.2
2022-05-03T08:09:56Z
150.1
2022-05-03T08:10:05Z
149.5
2022-05-03T08:10:10Z
148.8
2022-05-03T08:10:16Z
148.2
2022-05-03T08:10:22Z
147.4
2022-05-03T08:10:27Z
146.7
2022-05-03T08:10:32Z
146
2022-05-03T08:10:38Z
145.5
2022-05-03T08:10:43Z
145.1
2022-05-03T08:10:48Z
144.6
2022-05-03T08:10:53Z
144
2022-05-03T08:10:58Z
143.3
2022-05-03T08:11:03Z
143.1
2022-05-03T08:11:09Z
142.3
2022-05-03T08:11:14Z
142
2022-05-03T08:11:20Z
142.6
2022-05-03T08:11:25Z
142.9
2022-05-03T08:11:30Z
143.4
2022-05-03T08:11:36Z
142.7
2022-05-03T08:11:43Z
142.4
2022-05-03T08:11:48Z
142.3
2022-05-03T08:11:53Z
141.6
2022-05-03T08:11:58Z
140.6
2022-05-03T08:12:03Z
141.3
2022-05-03T08:12:08Z
141.4
2022-05-03T08:12:13Z
141.5
2022-05-03T08:12:18Z
141
2022-05-03T08:12:23Z
141.3
2022-05-03T08:12:28Z
141
2022-05-03T08:12:33Z
140.3
2022-05-03T08:12:40Z
139.9
2022-05-03T08:12:45Z
139.2
2022-05-03T08:12:50Z
138.1
2022-05-03T08:12:55Z
139.2
2022-05-03T08:13:32Z
138.6
2022-05-03T08:13:41Z
137.5
2022-05-03T08:13:48Z
136.8
2022-05-03T08:13:54Z
137.1
2022-05-03T08:13:59Z
138
2022-05-03T08:14:06Z
138.6
2022-05-03T08:14:12Z
139.8
2022-05-03T08:14:18Z
140.7
2022-05-03T08:14:23Z
141.7
2022-05-03T08:14:28Z
142.4
2022-05-03T08:14:33Z
142.8
2022-05-03T08:14:38Z
143
2022-05-03T08:14:43Z
143.2
2022-05-03T08:14:48Z
143.3
2022-05-03T08:14:53Z
143.8
2022-05-03T08:14:58Z
143.7
2022-05-03T08:15:03Z
143.1
2022-05-03T08:15:08Z
143.4
2022-05-03T08:15:13Z
142.6
2022-05-03T08:15:20Z
141.4
2022-05-03T08:15:25Z
140.5
2022-05-03T08:15:30Z
139.6
2022-05-03T08:15:35Z
138.1
2022-05-03T08:15:41Z
137.1
2022-05-03T08:15:48Z
135.6
2022-05-03T08:15:53Z
135.6
2022-05-03T08:15:58Z
135.6
2022-05-03T08:16:05Z
135.1
2022-05-03T08:16:10Z
133.7
2022-05-03T08:16:15Z
132.2
2022-05-03T08:16:20Z
130.9
2022-05-03T08:16:25Z
130.3
2022-05-03T08:16:30Z
130.7
2022-05-03T08:16:36Z
131.5
2022-05-03T08:16:43Z
131.8
2022-05-03T08:16:48Z
132.2
2022-05-03T08:16:53Z
133
2022-05-03T08:17:01Z
133.5
2022-05-03T08:17:21Z
134.9
2022-05-03T08:17:27Z
136.4
2022-05-03T08:17:32Z
137.6
2022-05-03T08:17:37Z
138.3
2022-05-03T08:17:44Z
139.5
2022-05-03T08:17:53Z
140.2
2022-05-03T08:17:58Z
139.6
2022-05-03T08:18:03Z
138.9
2022-05-03T08:18:08Z
138.8
2022-05-03T08:18:14Z
138.7
2022-05-03T08:18:19Z
138.8
2022-05-03T08:18:25Z
140
2022-05-03T08:18:30Z
140.1
2022-05-03T08:18:37Z
140.1
2022-05-03T08:18:42Z
139.5
2022-05-03T08:18:47Z
138.9
2022-05-03T08:18:52Z
137.4
2022-05-03T08:18:58Z
136.2
2022-05-03T08:19:03Z
134.8
2022-05-03T08:19:08Z
133.2
2022-05-03T08:19:13Z
132.3
2022-05-03T08:19:18Z
132.2
2022-05-03T08:19:23Z
132.2
2022-05-03T08:19:33Z
132.2
2022-05-03T08:19:44Z
132.2
2022-05-03T08:19:51Z
131.8
2022-05-03T08:19:57Z
131.6
2022-05-03T08:20:05Z
132.3
2022-05-03T08:20:15Z
134.1
2022-05-03T08:20:20Z
136.1
2022-05-03T08:20:27Z
138.3
2022-05-03T08:20:34Z
140.8
2022-05-03T08:20:41Z
142.9
2022-05-03T08:20:46Z
143.2
2022-05-03T08:20:57Z
141.9
2022-05-03T08:21:20Z
142.1
2022-05-03T08:21:29Z
141.3
2022-05-03T08:21:34Z
139.6
2022-05-03T08:21:40Z
137.1
2022-05-03T08:21:57Z
135
2022-05-03T08:22:05Z
133.4
2022-05-03T08:22:12Z
131.8
2022-05-03T08:22:19Z
130.6
2022-05-03T08:22:34Z
129.4
2022-05-03T08:22:49Z
128.2
2022-05-03T08:22:58Z
126.7
2022-05-03T08:23:03Z
125.7
2022-05-03T08:23:10Z
124.5
2022-05-03T08:23:16Z
123.8
2022-05-03T08:23:24Z
123.1
2022-05-03T08:23:48Z
123.1
2022-05-03T08:24:17Z
123.3
2022-05-03T08:24:27Z
124.4
2022-05-03T08:24:34Z
125
2022-05-03T08:24:39Z
125.5
2022-05-03T08:24:44Z
125.5
2022-05-03T08:24:50Z
124.6
2022-05-03T08:24:55Z
123.9
2022-05-03T08:25:00Z
122
2022-05-03T08:25:07Z
120.1
2022-05-03T08:25:12Z
118.9
2022-05-03T08:25:18Z
117.9
2022-05-03T08:25:23Z
116.7
2022-05-03T08:25:30Z
116.4
2022-05-03T08:25:40Z
116.9
2022-05-03T08:25:47Z
117.1
2022-05-03T08:25:52Z
117.3
2022-05-03T08:25:57Z
117.3
2022-05-03T08:26:02Z
116.9
2022-05-03T08:26:28Z
116.6
2022-05-03T08:26:33Z
116.3
2022-05-03T08:26:41Z
116.3
2022-05-03T08:26:47Z
116.6
2022-05-03T08:26:54Z
116.9
2022-05-03T08:27:25Z
117.2
2022-05-03T08:27:32Z
117.1
2022-05-03T08:27:38Z
117.5
2022-05-03T08:28:18Z
118
2022-05-03T08:28:25Z
118.4
2022-05-03T08:28:30Z
118.8
2022-05-03T08:28:35Z
118.7
2022-05-03T08:28:40Z
118.9
2022-05-03T08:28:45Z
118.9
2022-05-03T08:28:51Z
118.8
2022-05-03T08:28:56Z
118.6
2022-05-03T08:29:01Z
118
2022-05-03T08:29:06Z
117.3
2022-05-03T08:29:11Z
116.6
2022-05-03T08:29:16Z
115.7
2022-05-03T08:29:21Z
114.7
2022-05-03T08:29:26Z
114.2
2022-05-03T08:29:31Z
113.1
2022-05-03T08:29:36Z
112.4
2022-05-03T08:29:41Z
111.3
2022-05-03T08:29:46Z
110.7
2022-05-03T08:29:51Z
109.9
2022-05-03T08:29:56Z
108.4
2022-05-03T08:30:01Z
107.5
2022-05-03T08:30:06Z
107
2022-05-03T08:30:11Z
106.7
2022-05-03T08:30:16Z
106.3
2022-05-03T08:30:21Z
105.9
2022-05-03T08:30:26Z
105.5
2022-05-03T08:30:31Z
105.4
2022-05-03T08:30:36Z
105.8
2022-05-03T08:30:41Z
106.1
2022-05-03T08:30:46Z
105.8
2022-05-03T08:30:51Z
105.5
2022-05-03T08:30:56Z
105.6
2022-05-03T08:31:03Z
105.9
2022-05-03T08:31:08Z
106.2
2022-05-03T08:31:13Z
106.6
2022-05-03T08:31:18Z
106.6
2022-05-03T08:31:28Z
106.5
2022-05-03T08:31:33Z
106.3
2022-05-03T08:31:39Z
106.2
2022-05-03T08:31:44Z
106.4
2022-05-03T08:31:50Z
106.9
2022-05-03T08:31:55Z
107.5
2022-05-03T08:32:00Z
108.1
2022-05-03T08:32:05Z
108.7
2022-05-03T08:32:10Z
109.2
2022-05-03T08:32:17Z
110
2022-05-03T08:32:22Z
110.5
2022-05-03T08:32:29Z
110.2
2022-05-03T08:32:35Z
110.3
2022-05-03T08:32:40Z
110
2022-05-03T08:32:45Z
109.7
2022-05-03T08:32:50Z
110
2022-05-03T08:32:55Z
109.1
2022-05-03T08:33:00Z
108.6
2022-05-03T08:33:05Z
109
2022-05-03T08:33:10Z
109.5
2022-05-03T08:33:23Z
109.9
2022-05-03T08:33:35Z
110.4
2022-05-03T08:33:44Z
110.8
2022-05-03T08:33:50Z
111.2
2022-05-03T08:33:57Z
111.6
2022-05-03T08:34:03Z
112.2
2022-05-03T08:34:08Z
112.8
2022-05-03T08:34:14Z
113.6
2022-05-03T08:34:37Z
114.4
2022-05-03T08:34:42Z
114.9
2022-05-03T08:35:01Z
115.4
2022-05-03T08:35:30Z
116.1
2022-05-03T08:35:39Z
116.6
2022-05-03T08:35:47Z
116.1
2022-05-03T08:36:08Z
116.7
2022-05-03T08:36:24Z
117
2022-05-03T08:36:33Z
117.4
2022-05-03T08:36:40Z
118.5
2022-05-03T08:37:09Z
119.1
2022-05-03T08:37:14Z
119.6
2022-05-03T08:37:22Z
119.6
2022-05-03T08:37:52Z
119.3
2022-05-03T08:38:10Z
119.2
2022-05-03T08:38:52Z
119.8
2022-05-03T08:38:58Z
120.4
2022-05-03T08:39:03Z
120.7
2022-05-03T08:39:08Z
121
2022-05-03T08:39:15Z
121.1
2022-05-03T08:39:44Z
121.4
2022-05-03T08:39:49Z
121.7
2022-05-03T08:39:54Z
122.1
2022-05-03T08:40:12Z
122
2022-05-03T08:40:27Z
122.2
2022-05-03T08:40:57Z
122.4
2022-05-03T08:41:02Z
122.4
2022-05-03T08:41:15Z
122.3
2022-05-03T08:41:33Z
122.2
2022-05-03T08:41:38Z
122.4
2022-05-03T08:41:49Z
122.5
2022-05-03T08:41:55Z
122.3
2022-05-03T08:42:00Z
122.2
2022-05-03T08:42:05Z
122.2
2022-05-03T08:42:10Z
122.3
2022-05-03T08:42:18Z
122.7
2022-05-03T08:42:39Z
122.7
2022-05-03T08:42:51Z
122.3
2022-05-03T08:43:12Z
122.5
2022-05-03T08:43:20Z
122.7
2022-05-03T08:43:28Z
123.1
2022-05-03T08:43:33Z
123.7
2022-05-03T08:43:38Z
124.4
2022-05-03T08:43:43Z
124.9
2022-05-03T08:43:48Z
125.4
2022-05-03T08:43:55Z
125.8
2022-05-03T08:44:01Z
125.6
2022-05-03T08:44:10Z
125.5
2022-05-03T08:44:18Z
125.3
2022-05-03T08:44:25Z
125
2022-05-03T08:44:31Z
124.9
2022-05-03T08:44:36Z
124.7
2022-05-03T08:44:41Z
125
2022-05-03T08:44:47Z
125.8
2022-05-03T08:44:57Z
126.9
2022-05-03T08:45:03Z
127.9
2022-05-03T08:45:12Z
128.9
2022-05-03T08:45:17Z
129.7
2022-05-03T08:45:22Z
130.9
2022-05-03T08:45:27Z
131.8
2022-05-03T08:45:32Z
132.1
2022-05-03T08:45:38Z
133.2
2022-05-03T08:46:00Z
134.6
2022-05-03T08:46:05Z
135.5
2022-05-03T08:46:10Z
136.9
2022-05-03T08:46:15Z
138.2
2022-05-03T08:46:20Z
139.7
2022-05-03T08:46:26Z
140.9
2022-05-03T08:46:35Z
142.2
2022-05-03T08:46:49Z
143.3
2022-05-03T08:47:02Z
143.8
2022-05-03T08:47:12Z
143.9
2022-05-03T08:47:18Z
143.9
2022-05-03T08:47:23Z
144
2022-05-03T08:47:31Z
144.3
2022-05-03T08:47:37Z
144.9
2022-05-03T08:47:47Z
144.6
2022-05-03T08:48:02Z
144.4
2022-05-03T08:48:07Z
144.3
2022-05-03T08:48:12Z
144
2022-05-03T08:48:28Z
142.8
2022-05-03T08:48:34Z
141.8
2022-05-03T08:48:39Z
141
2022-05-03T08:48:44Z
139.7
2022-05-03T08:48:49Z
138.6
2022-05-03T08:48:54Z
139.2
2022-05-03T08:49:02Z
139.8
2022-05-03T08:49:07Z
139.9
2022-05-03T08:49:12Z
140
2022-05-03T08:50:05Z
139.3
2022-05-03T08:50:10Z
139.7
2022-05-03T08:50:42Z
140.5
2022-05-03T08:50:55Z
141.2
2022-05-03T08:51:00Z
141.7
2022-05-03T08:51:23Z
142.1
2022-05-03T08:51:33Z
142.8
2022-05-03T08:51:58Z
142.9
2022-05-03T08:52:37Z
142.6
2022-05-03T08:52:58Z
142.1
2022-05-03T08:53:06Z
141.8
2022-05-03T08:53:28Z
141.6
2022-05-03T08:53:59Z
141.1
2022-05-03T08:54:07Z
140.6
2022-05-03T08:54:18Z
139.8
2022-05-03T08:54:55Z
139.5
2022-05-03T08:55:03Z
138.5
2022-05-03T08:55:08Z
137.6
2022-05-03T08:55:13Z
137
2022-05-03T08:55:18Z
136.4
2022-05-03T08:55:23Z
135.9
2022-05-03T08:55:28Z
135.5
2022-05-03T08:55:33Z
135
2022-05-03T08:55:38Z
133.8
2022-05-03T08:55:43Z
132.5
2022-05-03T08:55:48Z
131.7
2022-05-03T08:55:53Z
131.3
2022-05-03T08:56:00Z
131.4
2022-05-03T08:56:05Z
131
2022-05-03T08:56:13Z
130.4
2022-05-03T08:56:20Z
129.7
2022-05-03T08:56:25Z
130.5
2022-05-03T08:56:33Z
131.3
2022-05-03T08:56:38Z
131.4
2022-05-03T08:56:43Z
132.3
2022-05-03T08:56:48Z
132.8
2022-05-03T08:56:53Z
133.4
2022-05-03T08:56:58Z
134
2022-05-03T08:57:03Z
134.6
2022-05-03T08:57:08Z
134.1
2022-05-03T08:57:14Z
134.3
2022-05-03T08:57:21Z
134.2
2022-05-03T08:57:26Z
134
2022-05-03T08:57:31Z
134
2022-05-03T08:57:36Z
133.9
2022-05-03T08:57:41Z
132.6
2022-05-03T08:57:48Z
132.1
2022-05-03T08:57:53Z
131.7
2022-05-03T08:57:58Z
131
2022-05-03T08:58:03Z
129.8
2022-05-03T08:58:08Z
129.2
2022-05-03T08:58:13Z
128.1
2022-05-03T08:58:19Z
128
2022-05-03T08:58:24Z
128.1
2022-05-03T08:58:29Z
128.1
2022-05-03T08:59:07Z
127.8
2022-05-03T08:59:12Z
128.1
2022-05-03T08:59:19Z
129.1
2022-05-03T08:59:24Z
130
2022-05-03T08:59:30Z
131.6
2022-05-03T08:59:37Z
133.4
2022-05-03T08:59:42Z
134.9
2022-05-03T08:59:48Z
135.9
2022-05-03T08:59:54Z
136.8
2022-05-03T08:59:59Z
136.8
2022-05-03T09:00:04Z
136.6
2022-05-03T09:00:13Z
136.1
2022-05-03T09:00:22Z
136.6
2022-05-03T09:00:42Z
137.1
2022-05-03T09:00:47Z
137.7
2022-05-03T09:00:54Z
138.5
2022-05-03T09:01:05Z
139.3
2022-05-03T09:01:15Z
140
2022-05-03T09:01:24Z
140.8
2022-05-03T09:01:36Z
141.6
2022-05-03T09:01:47Z
142.3
2022-05-03T09:01:56Z
143.2
2022-05-03T09:02:04Z
144.1
2022-05-03T09:02:12Z
144.8
2022-05-03T09:02:21Z
145.3
2022-05-03T09:02:34Z
145.8
2022-05-03T09:02:41Z
146.4
2022-05-03T09:03:13Z
145.9
2022-05-03T09:04:08Z
145.9
2022-05-03T09:04:18Z
146.4
2022-05-03T09:04:25Z
146.7
2022-05-03T09:04:32Z
146.8
2022-05-03T09:04:39Z
146.8
2022-05-03T09:04:46Z
146.7
2022-05-03T09:04:52Z
146.7
2022-05-03T09:04:58Z
146.6
2022-05-03T09:05:04Z
146.3
2022-05-03T09:05:11Z
146
2022-05-03T09:05:22Z
145.8
2022-05-03T09:05:27Z
145.7
2022-05-03T09:05:32Z
145.8
2022-05-03T09:05:37Z
145.9
2022-05-03T09:05:43Z
146
2022-05-03T09:05:48Z
145.9
2022-05-03T09:05:53Z
145.7
2022-05-03T09:05:58Z
145.6
2022-05-03T09:06:03Z
145.5
2022-05-03T09:06:09Z
145.4
2022-05-03T09:06:16Z
145.3
2022-05-03T09:07:54Z
145.2
2022-05-03T09:08:00Z
145
2022-05-03T09:08:05Z
145
2022-05-03T09:08:16Z
145
2022-05-03T09:08:21Z
144.9
2022-05-03T09:08:26Z
144.9
2022-05-03T09:08:31Z
144.8
2022-05-03T09:08:37Z
144.8
2022-05-03T09:08:43Z
144.8
2022-05-03T09:08:48Z
144.7
2022-05-03T09:08:53Z
144.7
2022-05-03T09:08:59Z
144.8
2022-05-03T09:09:04Z
144.8
2022-05-03T09:09:09Z
144.9
2022-05-03T09:09:14Z
145.1
2022-05-03T09:09:19Z
145.2
2022-05-03T09:09:24Z
145.2
2022-05-03T09:09:29Z
145.1
2022-05-03T09:09:36Z
144.6
2022-05-03T09:09:42Z
144
2022-05-03T09:09:47Z
143.4
2022-05-03T09:09:54Z
142.8
2022-05-03T09:10:03Z
142.4
2022-05-03T09:10:24Z
141.8
2022-05-03T09:10:31Z
140.5
2022-05-03T09:10:38Z
139.7
2022-05-03T09:10:43Z
139
2022-05-03T09:10:48Z
139.1
2022-05-03T09:10:53Z
139.5
2022-05-03T09:10:58Z
140.4
2022-05-03T09:11:05Z
140.8
2022-05-03T09:11:10Z
141.4
2022-05-03T09:11:15Z
142
2022-05-03T09:11:20Z
142.1
2022-05-03T09:11:27Z
141.7
2022-05-03T09:11:33Z
140.9
2022-05-03T09:11:39Z
140
2022-05-03T09:11:50Z
138.5
2022-05-03T09:12:48Z
137.9
2022-05-03T09:12:54Z
137.5
2022-05-03T09:13:02Z
136.8
2022-05-03T09:13:22Z
136.2
2022-05-03T09:13:27Z
134.9
2022-05-03T09:13:37Z
134
2022-05-03T09:13:43Z
133.7
2022-05-03T09:13:48Z
132.7
2022-05-03T09:13:54Z
132.5
2022-05-03T09:13:59Z
131.7
2022-05-03T09:14:07Z
131.2
2022-05-03T09:14:13Z
130.7
2022-05-03T09:14:18Z
130.3
2022-05-03T09:14:25Z
130.1
2022-05-03T09:14:30Z
130
2022-05-03T09:14:35Z
130
2022-05-03T09:14:52Z
130.1
2022-05-03T09:14:57Z
130.5
2022-05-03T09:15:02Z
131.2
2022-05-03T09:15:07Z
132.3
2022-05-03T09:15:13Z
133
2022-05-03T09:15:28Z
133.6
2022-05-03T09:15:33Z
132.8
2022-05-03T09:15:38Z
131.8
2022-05-03T09:15:44Z
130.5
2022-05-03T09:15:49Z
128.9
2022-05-03T09:15:54Z
127.3
2022-05-03T09:15:59Z
126
2022-05-03T09:16:04Z
124.5
2022-05-03T09:16:09Z
123.8
2022-05-03T09:16:16Z
123
2022-05-03T09:16:21Z
122.1
2022-05-03T09:16:26Z
121.4
2022-05-03T09:16:31Z
120.4
2022-05-03T09:16:36Z
119.3
2022-05-03T09:16:41Z
118.4
2022-05-03T09:16:46Z
117.5
2022-05-03T09:16:51Z
116.6
2022-05-03T09:16:56Z
115.8
2022-05-03T09:17:02Z
115
2022-05-03T09:17:07Z
113.8
2022-05-03T09:17:12Z
112.7
2022-05-03T09:17:17Z
111.9
2022-05-03T09:17:22Z
111.4
2022-05-03T09:17:28Z
110.6
2022-05-03T09:17:42Z
109.9
2022-05-03T09:17:48Z
109.3
2022-05-03T09:18:04Z
109.4
2022-05-03T09:18:11Z
109.7
2022-05-03T09:18:16Z
109.5
2022-05-03T09:18:26Z
109.5
2022-05-03T09:18:32Z
109.2
2022-05-03T09:18:41Z
109
2022-05-03T09:18:47Z
109
2022-05-03T09:18:54Z
108.9
2022-05-03T09:18:59Z
108.8
2022-05-03T09:19:04Z
109
2022-05-03T09:19:10Z
108.6
2022-05-03T09:19:21Z
108.9
2022-05-03T09:19:29Z
109
2022-05-03T09:20:05Z
109.5
2022-05-03T09:20:10Z
110
2022-05-03T09:20:16Z
110.2
2022-05-03T09:20:21Z
110.4
2022-05-03T09:20:26Z
110.6
2022-05-03T09:20:31Z
110.8
2022-05-03T09:20:37Z
111
2022-05-03T09:20:42Z
111.1
2022-05-03T09:20:47Z
110.7
2022-05-03T09:21:21Z
110.6
2022-05-03T09:21:28Z
110.2
2022-05-03T09:21:33Z
109.9
2022-05-03T09:21:38Z
110
2022-05-03T09:22:17Z
109.6
2022-05-03T09:22:22Z
109
2022-05-03T09:22:27Z
109.3
2022-05-03T09:22:32Z
109.5
2022-05-03T09:22:37Z
109.9
2022-05-03T09:22:50Z
110.3
2022-05-03T09:22:55Z
110.7
2022-05-03T09:23:00Z
111.2
2022-05-03T09:23:09Z
111.6
2022-05-03T09:23:15Z
112.1
2022-05-03T09:23:20Z
112.6
2022-05-03T09:23:25Z
113.3
2022-05-03T09:23:31Z
113.9
2022-05-03T09:23:36Z
114.7
2022-05-03T09:23:42Z
115.6
2022-05-03T09:23:47Z
116.4
2022-05-03T09:23:52Z
117.6
2022-05-03T09:23:58Z
118.8
2022-05-03T09:24:05Z
119.8
2022-05-03T09:24:11Z
120.9
2022-05-03T09:24:17Z
121.8
2022-05-03T09:24:22Z
122.8
2022-05-03T09:24:27Z
124.2
2022-05-03T09:24:32Z
125.7
2022-05-03T09:24:37Z
126.9
2022-05-03T09:24:43Z
128.4
2022-05-03T09:24:55Z
129.9
2022-05-03T09:25:01Z
131.5
2022-05-03T09:25:07Z
133
2022-05-03T09:25:16Z
133.8
2022-05-03T09:25:23Z
134.6
2022-05-03T09:25:33Z
135.5
2022-05-03T09:25:56Z
136.5
2022-05-03T09:26:02Z
137.6
2022-05-03T09:26:09Z
138.7
2022-05-03T09:26:36Z
139.2
2022-05-03T09:26:46Z
139.8
2022-05-03T09:26:57Z
140.6
2022-05-03T09:27:05Z
141.4
2022-05-03T09:27:16Z
141.9
2022-05-03T09:27:23Z
142.4
2022-05-03T09:27:31Z
142.8
2022-05-03T09:27:39Z
143
2022-05-03T09:27:45Z
143.3
2022-05-03T09:27:51Z
143.5
2022-05-03T09:27:57Z
143.8
2022-05-03T09:28:03Z
144.3
2022-05-03T09:28:08Z
144.3
2022-05-03T09:28:17Z
144.6
2022-05-03T09:28:23Z
144.9
2022-05-03T09:28:28Z
145.1
2022-05-03T09:28:33Z
145
2022-05-03T09:28:38Z
144.7
2022-05-03T09:28:43Z
144.7
2022-05-03T09:28:48Z
144.9
2022-05-03T09:28:53Z
145.2
2022-05-03T09:28:58Z
145.6
2022-05-03T09:29:03Z
145.8
2022-05-03T09:29:11Z
146.2
2022-05-03T09:29:17Z
146.6
2022-05-03T09:29:22Z
147.1
2022-05-03T09:29:28Z
147.5
2022-05-03T09:29:33Z
147.8
2022-05-03T09:29:38Z
148.2
2022-05-03T09:29:44Z
148.5
2022-05-03T09:29:49Z
148.8
2022-05-03T09:29:54Z
149
2022-05-03T09:29:59Z
149.3
2022-05-03T09:30:04Z
149.4
2022-05-03T09:30:16Z
149.5
2022-05-03T09:30:21Z
149.5
2022-05-03T09:30:27Z
149.4
2022-05-03T09:30:32Z
149.3
2022-05-03T09:30:37Z
149.4
2022-05-03T09:30:45Z
149.3
2022-05-03T09:30:58Z
149.2
2022-05-03T09:31:03Z
149.2
2022-05-03T09:31:08Z
149.2
2022-05-03T09:31:13Z
149.2
2022-05-03T09:31:18Z
149.2
2022-05-03T09:31:23Z
149.1
2022-05-03T09:31:30Z
149.1
2022-05-03T09:31:38Z
149.1
2022-05-03T09:31:51Z
149.3
2022-05-03T09:31:56Z
149.5
2022-05-03T09:32:01Z
149.6
2022-05-03T09:32:08Z
149.7
2022-05-03T09:32:14Z
149.7
2022-05-03T09:32:19Z
149.9
2022-05-03T09:32:24Z
150
2022-05-03T09:32:30Z
150.1
2022-05-03T09:32:35Z
150.1
2022-05-03T09:32:40Z
150.2
2022-05-03T09:32:56Z
150.3
2022-05-03T09:33:02Z
150.4
2022-05-03T09:33:10Z
150.5
2022-05-03T09:33:16Z
150.6
2022-05-03T09:33:21Z
150.6
2022-05-03T09:33:26Z
150.7
2022-05-03T09:33:31Z
150.8
2022-05-03T09:33:37Z
150.8
2022-05-03T09:33:42Z
150.9
2022-05-03T09:33:47Z
150.9
2022-05-03T09:33:52Z
150.9
2022-05-03T09:34:01Z
151
2022-05-03T09:34:10Z
151
2022-05-03T09:34:17Z
151.2
2022-05-03T09:34:22Z
151.3
2022-05-03T09:34:27Z
151.5
2022-05-03T09:34:32Z
151.7
2022-05-03T09:34:37Z
151.8
2022-05-03T09:34:42Z
151.9
2022-05-03T09:34:47Z
152.1
2022-05-03T09:34:52Z
152.3
2022-05-03T09:34:57Z
152.4
2022-05-03T09:35:06Z
152.6
2022-05-03T09:35:11Z
152.7
2022-05-03T09:35:16Z
152.7
2022-05-03T09:35:21Z
152.8
2022-05-03T09:35:27Z
152.8
2022-05-03T09:35:32Z
152.9
2022-05-03T09:35:37Z
153
2022-05-03T09:35:42Z
153.1
2022-05-03T09:35:48Z
153.1
2022-05-03T09:35:53Z
153.2
2022-05-03T09:35:58Z
153.4
2022-05-03T09:36:03Z
153.5
2022-05-03T09:36:08Z
153.3
2022-05-03T09:36:13Z
153.1
2022-05-03T09:36:18Z
152.8
2022-05-03T09:36:23Z
152.6
2022-05-03T09:36:28Z
152.5
2022-05-03T09:36:35Z
152.2
2022-05-03T09:36:42Z
152
2022-05-03T09:36:47Z
151.8
2022-05-03T09:36:52Z
151.8
2022-05-03T09:37:05Z
151.6
2022-05-03T09:37:10Z
151.3
2022-05-03T09:37:16Z
150.9
2022-05-03T09:37:25Z
150.5
2022-05-03T09:37:30Z
150.1
2022-05-03T09:37:38Z
150.1
2022-05-03T09:37:52Z
149.8
2022-05-03T09:37:59Z
149.2
2022-05-03T09:38:05Z
147.2
2022-05-03T09:38:14Z
149.5
2022-05-03T09:38:27Z
149.8
2022-05-03T09:38:35Z
149.7
2022-05-03T09:38:40Z
149.1
2022-05-03T09:38:45Z
148.5
2022-05-03T09:38:52Z
149.4
2022-05-03T09:39:12Z
150
2022-05-03T09:39:17Z
150.2
2022-05-03T09:39:24Z
149.7
2022-05-03T09:39:30Z
148.9
2022-05-03T09:39:35Z
146.7
2022-05-03T09:39:40Z
143.9
2022-05-03T09:39:45Z
142.5
2022-05-03T09:39:50Z
142.1
2022-05-03T09:39:56Z
140.7
2022-05-03T09:40:07Z
139.4
2022-05-03T09:40:13Z
139.1
2022-05-03T09:40:18Z
137.7
2022-05-03T09:40:23Z
139.4
2022-05-03T09:40:41Z
138.2
2022-05-03T09:40:54Z
138.2
2022-05-03T09:41:01Z
139.3
2022-05-03T09:41:06Z
140.6
2022-05-03T09:41:11Z
142.1
2022-05-03T09:41:23Z
143.4
2022-05-03T09:41:29Z
145.3
2022-05-03T09:41:34Z
146.8
2022-05-03T09:41:39Z
149.1
2022-05-03T09:41:45Z
149.9
2022-05-03T09:41:54Z
149.7
2022-05-03T09:42:03Z
149.3
2022-05-03T09:42:08Z
148.4
2022-05-03T09:42:13Z
147.9
2022-05-03T09:42:18Z
147.4
2022-05-03T09:42:25Z
147
2022-05-03T09:42:31Z
146
2022-05-03T09:42:36Z
144.8
2022-05-03T09:42:41Z
143.3
2022-05-03T09:42:46Z
141.5
2022-05-03T09:42:51Z
140.1
2022-05-03T09:42:56Z
139.7
2022-05-03T09:43:01Z
139
2022-05-03T09:43:06Z
138.5
2022-05-03T09:43:11Z
137.7
2022-05-03T09:43:16Z
136.8
2022-05-03T09:43:21Z
136.5
2022-05-03T09:43:26Z
136.6
2022-05-03T09:43:31Z
136.4
2022-05-03T09:43:36Z
136
2022-05-03T09:43:41Z
135.8
2022-05-03T09:43:46Z
135.8
2022-05-03T09:43:51Z
136.1
2022-05-03T09:43:56Z
135.7
2022-05-03T09:44:01Z
134.8
2022-05-03T09:44:06Z
134.2
2022-05-03T09:44:11Z
134.2
2022-05-03T09:44:16Z
134.5
2022-05-03T09:44:21Z
135.3
2022-05-03T09:44:26Z
135.6
2022-05-03T09:44:31Z
137.5
2022-05-03T09:44:44Z
138.7
2022-05-03T09:44:49Z
139.8
2022-05-03T09:44:55Z
139.9
2022-05-03T09:45:09Z
139.8
2022-05-03T09:45:22Z
138.1
2022-05-03T09:45:34Z
137
2022-05-03T09:45:50Z
138.5
2022-05-03T09:46:14Z
136.8
2022-05-03T09:46:45Z
138.8
2022-05-03T09:47:18Z
140.9
2022-05-03T09:47:57Z
141.8
2022-05-03T09:48:02Z
140.7
2022-05-03T09:48:09Z
140.3
2022-05-03T09:48:22Z
139.8
2022-05-03T09:48:29Z
138.2
2022-05-03T09:48:39Z
138.4
2022-05-03T09:49:33Z
138.5
2022-05-03T09:49:41Z
137.8
2022-05-03T09:49:47Z
136.4
2022-05-03T09:49:53Z
135
2022-05-03T09:50:00Z
133.6
2022-05-03T09:50:08Z
132.8
2022-05-03T09:50:14Z
132
2022-05-03T09:50:22Z
130.8
2022-05-03T09:50:28Z
129.6
2022-05-03T09:50:33Z
129.1
2022-05-03T09:50:38Z
130.1
2022-05-03T09:50:46Z
130.2
2022-05-03T09:50:53Z
130
2022-05-03T09:50:58Z
130.3
2022-05-03T09:51:03Z
131
2022-05-03T09:51:08Z
131.6
2022-05-03T09:51:13Z
131.9
2022-05-03T09:51:18Z
131.8
2022-05-03T09:51:23Z
131.4
2022-05-03T09:51:28Z
130.9
2022-05-03T09:51:33Z
131.3
2022-05-03T09:51:38Z
131.1
2022-05-03T09:51:43Z
131.5
2022-05-03T09:51:48Z
131.8
2022-05-03T09:51:54Z
131.9
2022-05-03T09:51:59Z
131.6
2022-05-03T09:52:04Z
131.4
2022-05-03T09:52:10Z
131.1
2022-05-03T09:52:17Z
131.7
2022-05-03T09:52:22Z
132
2022-05-03T09:52:27Z
131.5
2022-05-03T09:52:32Z
131.8
2022-05-03T09:52:38Z
132.1
2022-05-03T09:52:43Z
132
2022-05-03T09:52:48Z
132.9
2022-05-03T09:52:53Z
133.5
2022-05-03T09:52:59Z
133.5
2022-05-03T09:53:04Z
133.9
2022-05-03T09:53:09Z
134.4
2022-05-03T09:53:14Z
135
2022-05-03T09:53:19Z
135.7
2022-05-03T09:53:25Z
134.2
2022-05-03T09:53:33Z
134.1
2022-05-03T09:53:38Z
133.5
2022-05-03T09:53:43Z
133.2
2022-05-03T09:53:48Z
133
2022-05-03T09:53:53Z
133.2
2022-05-03T09:53:58Z
133.8
2022-05-03T09:54:04Z
133.5
2022-05-03T09:54:10Z
133.6
2022-05-03T09:54:15Z
133.4
2022-05-03T09:54:23Z
132.3
2022-05-03T09:54:28Z
133
2022-05-03T09:54:33Z
132.4
2022-05-03T09:54:42Z
131.8
2022-05-03T09:54:47Z
131.8
2022-05-03T09:54:52Z
131.9
2022-05-03T09:54:58Z
133
2022-05-03T09:55:03Z
133.1
2022-05-03T09:55:08Z
133.1
2022-05-03T09:55:13Z
132.5
2022-05-03T09:55:18Z
132
2022-05-03T09:55:23Z
133.8
2022-05-03T09:55:28Z
135
2022-05-03T09:55:35Z
134.4
2022-05-03T09:55:41Z
134.5
2022-05-03T09:55:49Z
134.5
2022-05-03T09:55:54Z
135.5
2022-05-03T09:55:59Z
136.6
2022-05-03T09:56:04Z
137.5
2022-05-03T09:56:11Z
135.6
2022-05-03T09:56:49Z
134.3
2022-05-03T09:56:54Z
132.8
2022-05-03T09:57:00Z
131
2022-05-03T09:57:05Z
129.4
2022-05-03T09:57:11Z
128.3
2022-05-03T09:57:18Z
126.1
2022-05-03T09:57:23Z
123.6
2022-05-03T09:57:28Z
121.9
2022-05-03T09:57:33Z
119.2
2022-05-03T09:57:38Z
119.6
2022-05-03T09:57:53Z
118.5
2022-05-03T09:57:58Z
116.6
2022-05-03T09:58:03Z
116
2022-05-03T09:58:09Z
114
2022-05-03T09:58:14Z
113.1
2022-05-03T09:58:19Z
111.9
2022-05-03T09:58:24Z
111.9
2022-05-03T09:58:29Z
110.5
2022-05-03T09:58:39Z
111.1
2022-05-03T09:58:44Z
111.2
2022-05-03T09:59:05Z
109.8
2022-05-03T09:59:10Z
109.2
2022-05-03T09:59:16Z
107.8
2022-05-03T09:59:21Z
106.4
2022-05-03T09:59:26Z
103.9
2022-05-03T09:59:31Z
104.2
2022-05-03T09:59:36Z
104.7
2022-05-03T09:59:52Z
105
2022-05-03T09:59:58Z
105.6
2022-05-03T10:00:03Z
106
2022-05-03T10:00:09Z
106.5
2022-05-03T10:00:14Z
106.7
2022-05-03T10:00:19Z
106.8
2022-05-03T10:00:24Z
107
2022-05-03T10:00:31Z
107.2
2022-05-03T10:00:38Z
107.5
2022-05-03T10:00:48Z
107.9
2022-05-03T10:01:00Z
108.1
2022-05-03T10:01:05Z
108.2
2022-05-03T10:01:11Z
107.9
2022-05-03T10:01:19Z
107.7
2022-05-03T10:01:25Z
107.3
2022-05-03T10:01:34Z
107.5
2022-05-03T10:01:50Z
107
2022-05-03T10:01:55Z
107.6
2022-05-03T10:02:00Z
107.5
2022-05-03T10:02:14Z
107.4
2022-05-03T10:02:19Z
108.1
2022-05-03T10:02:24Z
108.8
2022-05-03T10:02:35Z
108.8
2022-05-03T10:03:31Z
108.6
2022-05-03T10:03:37Z
108.6
2022-05-03T10:03:42Z
108.5
2022-05-03T10:03:47Z
108.6
2022-05-03T10:03:52Z
109.2
2022-05-03T10:03:57Z
109.4
2022-05-03T10:04:06Z
109
2022-05-03T10:04:48Z
109.3
2022-05-03T10:05:04Z
109.5
2022-05-03T10:05:38Z
109.3
2022-05-03T10:05:46Z
108.9
2022-05-03T10:05:54Z
108.4
2022-05-03T10:05:59Z
108.1
2022-05-03T10:06:04Z
107.9
2022-05-03T10:06:09Z
107.8
2022-05-03T10:06:14Z
107.9
2022-05-03T10:06:20Z
108.1
2022-05-03T10:06:26Z
108.3
2022-05-03T10:06:31Z
108.5
2022-05-03T10:06:37Z
108.6
2022-05-03T10:06:43Z
108.6
2022-05-03T10:06:48Z
108.6
2022-05-03T10:06:54Z
108.8
2022-05-03T10:07:01Z
109.3
2022-05-03T10:07:06Z
109.5
2022-05-03T10:07:11Z
110.1
2022-05-03T10:07:16Z
110.6
2022-05-03T10:07:22Z
111
2022-05-03T10:07:27Z
111.4
2022-05-03T10:07:32Z
111.7
2022-05-03T10:07:38Z
111.6
2022-05-03T10:07:43Z
111.6
2022-05-03T10:07:52Z
111.5
2022-05-03T10:09:00Z
111.6
2022-05-03T10:09:05Z
111.9
2022-05-03T10:09:12Z
112.2
2022-05-03T10:09:19Z
112.3
2022-05-03T10:09:24Z
112.9
2022-05-03T10:09:29Z
113.4
2022-05-03T10:09:35Z
114
2022-05-03T10:09:40Z
114.5
2022-05-03T10:09:47Z
118
2022-05-03T10:10:26Z
120.2
2022-05-03T10:10:32Z
121.5
2022-05-03T10:10:38Z
122.6
2022-05-03T10:10:44Z
123
2022-05-03T10:10:49Z
122.9
2022-05-03T10:10:55Z
123.4
2022-05-03T10:11:00Z
124.1
2022-05-03T10:11:05Z
125.5
2022-05-03T10:11:11Z
127.3
2022-05-03T10:11:16Z
128.9
2022-05-03T10:11:22Z
130.4
2022-05-03T10:11:27Z
131.1
2022-05-03T10:11:32Z
131.5
2022-05-03T10:11:37Z
131
2022-05-03T10:11:42Z
129.7
2022-05-03T10:11:47Z
128
2022-05-03T10:11:52Z
126.6
2022-05-03T10:11:57Z
125.2
2022-05-03T10:12:02Z
124.1
2022-05-03T10:12:07Z
122.1
2022-05-03T10:12:12Z
120.6
2022-05-03T10:12:17Z
119.8
2022-05-03T10:12:24Z
118.9
2022-05-03T10:13:00Z
118
2022-05-03T10:13:05Z
117.9
2022-05-03T10:13:10Z
117.2
2022-05-03T10:13:25Z
116.4
2022-05-03T10:13:32Z
115.7
2022-05-03T10:13:41Z
115.9
2022-05-03T10:13:52Z
116.6
2022-05-03T10:13:57Z
117.4
2022-05-03T10:14:10Z
116.5
2022-05-03T10:14:24Z
115.6
2022-05-03T10:14:29Z
115
2022-05-03T10:14:34Z
114.8
2022-05-03T10:14:40Z
114.6
2022-05-03T10:14:45Z
114.6
2022-05-03T10:14:50Z
115.2
2022-05-03T10:15:10Z
115.5
2022-05-03T10:15:16Z
115.7
2022-05-03T10:15:21Z
116.1
2022-05-03T10:15:26Z
116.1
2022-05-03T10:15:32Z
116.5
2022-05-03T10:15:45Z
116.6
2022-05-03T10:15:50Z
116.8
2022-05-03T10:15:55Z
116.9
2022-05-03T10:16:00Z
116.9
2022-05-03T10:16:05Z
117.1
2022-05-03T10:16:10Z
117.2
2022-05-03T10:16:15Z
117.2
2022-05-03T10:16:20Z
117.3
2022-05-03T10:16:25Z
117.3
2022-05-03T10:16:41Z
117.2
2022-05-03T10:16:46Z
117.2
2022-05-03T10:16:51Z
116.9
2022-05-03T10:16:56Z
116.7
2022-05-03T10:17:01Z
116.2
2022-05-03T10:17:16Z
115.5
2022-05-03T10:17:21Z
115.5
2022-05-03T10:17:27Z
115.4
2022-05-03T10:17:32Z
115.8
2022-05-03T10:17:37Z
116.2
2022-05-03T10:17:42Z
116.8
2022-05-03T10:17:47Z
117.2
2022-05-03T10:17:52Z
117.8
2022-05-03T10:17:57Z
118.3
2022-05-03T10:18:02Z
118.5
2022-05-03T10:18:08Z
118.7
2022-05-03T10:18:13Z
118.7
2022-05-03T10:18:18Z
118.6
2022-05-03T10:18:23Z
118.4
2022-05-03T10:18:28Z
118.5
2022-05-03T10:18:33Z
118.8
2022-05-03T10:18:39Z
119.2
2022-05-03T10:18:45Z
119.8
2022-05-03T10:18:50Z
120.2
2022-05-03T10:18:55Z
120.3
2022-05-03T10:19:00Z
120
2022-05-03T10:19:05Z
119.9
2022-05-03T10:19:11Z
119.4
2022-05-03T10:19:16Z
120.3
2022-05-03T10:19:22Z
120.9
2022-05-03T10:19:27Z
121.6
2022-05-03T10:19:32Z
122.1
2022-05-03T10:19:37Z
122.4
2022-05-03T10:19:42Z
122.8
2022-05-03T10:19:47Z
123
2022-05-03T10:19:52Z
123
2022-05-03T10:19:57Z
123
2022-05-03T10:20:02Z
122.8
2022-05-03T10:20:07Z
123
2022-05-03T10:20:12Z
123.3
2022-05-03T10:20:17Z
123.5
2022-05-03T10:20:22Z
123.6
2022-05-03T10:20:27Z
124.1
2022-05-03T10:20:36Z
124.3
2022-05-03T10:21:05Z
124.2
2022-05-03T10:21:10Z
124.1
2022-05-03T10:21:15Z
124
2022-05-03T10:21:21Z
123.1
2022-05-03T10:21:26Z
122.4
2022-05-03T10:21:31Z
121.7
2022-05-03T10:21:36Z
121.3
2022-05-03T10:21:42Z
122.1
2022-05-03T10:21:47Z
123.2
2022-05-03T10:21:52Z
124.2
2022-05-03T10:21:57Z
125.1
2022-05-03T10:22:04Z
125.8
2022-05-03T10:22:16Z
126.9
2022-05-03T10:22:56Z
127.6
2022-05-03T10:23:13Z
129.4
2022-05-03T10:23:18Z
131.1
2022-05-03T10:23:24Z
133
2022-05-03T10:23:29Z
134.9
2022-05-03T10:23:35Z
137.2
2022-05-03T10:23:42Z
139.5
2022-05-03T10:23:47Z
142
2022-05-03T10:23:52Z
141.7
2022-05-03T10:24:04Z
139.9
2022-05-03T10:24:25Z
138.3
2022-05-03T10:24:32Z
136.3
2022-05-03T10:24:39Z
133.6
2022-05-03T10:24:55Z
131.7
2022-05-03T10:25:00Z
129.6
2022-05-03T10:25:05Z
127.9
2022-05-03T10:25:10Z
127.3
2022-05-03T10:25:27Z
126.6
2022-05-03T10:25:32Z
126.3
2022-05-03T10:25:37Z
126.5
2022-05-03T10:26:02Z
126.2
2022-05-03T10:26:08Z
127.8
2022-05-03T10:26:14Z
129.5
2022-05-03T10:26:19Z
131.2
2022-05-03T10:26:24Z
131.2
2022-05-03T10:26:29Z
132.7
2022-05-03T10:26:35Z
133.9
2022-05-03T10:26:41Z
134
2022-05-03T10:26:49Z
134
2022-05-03T10:26:54Z
134
2022-05-03T10:26:59Z
133.5
2022-05-03T10:27:04Z
133
2022-05-03T10:27:09Z
134.5
2022-05-03T10:27:14Z
136.6
2022-05-03T10:27:48Z
138.6
2022-05-03T10:28:10Z
140.7
2022-05-03T10:28:15Z
142.7
2022-05-03T10:28:20Z
143.8
2022-05-03T10:28:25Z
141.6
2022-05-03T10:28:30Z
143.6
2022-05-03T10:28:51Z
145.6
2022-05-03T10:28:56Z
143.6
2022-05-03T10:29:22Z
145.8
2022-05-03T10:29:36Z
147.5
2022-05-03T10:29:41Z
147.9
2022-05-03T10:29:47Z
147.5
2022-05-03T10:29:52Z
147
2022-05-03T10:29:57Z
146
2022-05-03T10:30:02Z
145.3
2022-05-03T10:30:07Z
144.8
2022-05-03T10:30:15Z
144.2
2022-05-03T10:30:20Z
143.5
2022-05-03T10:30:26Z
143
2022-05-03T10:30:31Z
142.5
2022-05-03T10:30:36Z
142.2
2022-05-03T10:30:42Z
141.8
2022-05-03T10:30:49Z
141.5
2022-05-03T10:31:18Z
141
2022-05-03T10:31:48Z
140.8
2022-05-03T10:31:54Z
140.8
2022-05-03T10:32:17Z
141.1
2022-05-03T10:32:23Z
141.1
2022-05-03T10:32:30Z
140.7
2022-05-03T10:32:39Z
140
2022-05-03T10:33:35Z
140.1
2022-05-03T10:33:49Z
140.4
2022-05-03T10:33:55Z
140.5
2022-05-03T10:34:02Z
141.2
2022-05-03T10:34:17Z
140.5
2022-05-03T10:34:37Z
138.6
2022-05-03T10:34:50Z
139.9
2022-05-03T10:35:24Z
140.7
2022-05-03T10:35:33Z
141.4
2022-05-03T10:35:45Z
141.6
2022-05-03T10:35:50Z
141.9
2022-05-03T10:35:58Z
141.7
2022-05-03T10:36:04Z
141.4
2022-05-03T10:36:10Z
141.7
2022-05-03T10:36:15Z
141.5
2022-05-03T10:36:20Z
140.7
2022-05-03T10:36:31Z
139.2
2022-05-03T10:36:37Z
137.5
2022-05-03T10:36:42Z
136.2
2022-05-03T10:36:47Z
135.8
2022-05-03T10:36:53Z
135.8
2022-05-03T10:37:01Z
135.6
2022-05-03T10:37:06Z
136
2022-05-03T10:37:11Z
136.5
2022-05-03T10:37:16Z
136.7
2022-05-03T10:37:21Z
136.8
2022-05-03T10:37:27Z
138
2022-05-03T10:37:32Z
139.3
2022-05-03T10:37:37Z
139.9
2022-05-03T10:37:43Z
140.8
2022-05-03T10:37:48Z
140.7
2022-05-03T10:37:53Z
141.3
2022-05-03T10:37:58Z
141
2022-05-03T10:38:03Z
140.8
2022-05-03T10:38:23Z
140.6
2022-05-03T10:38:31Z
140.7
2022-05-03T10:38:37Z
141.1
2022-05-03T10:38:42Z
140.7
2022-05-03T10:38:49Z
140.7
2022-05-03T10:38:54Z
140.8
2022-05-03T10:39:00Z
140.9
2022-05-03T10:39:07Z
141.2
2022-05-03T10:39:12Z
142.1
2022-05-03T10:39:17Z
142.5
2022-05-03T10:39:23Z
143.6
2022-05-03T10:39:28Z
144.2
2022-05-03T10:39:33Z
144.4
2022-05-03T10:39:38Z
145.1
2022-05-03T10:39:46Z
144.8
2022-05-03T10:39:54Z
144.8
2022-05-03T10:40:00Z
144.8
2022-05-03T10:40:05Z
144.9
2022-05-03T10:40:10Z
144.7
2022-05-03T10:40:15Z
144.5
2022-05-03T10:40:20Z
144.2
2022-05-03T10:40:25Z
143.9
2022-05-03T10:40:30Z
143.6
2022-05-03T10:40:35Z
143.3
2022-05-03T10:40:40Z
143
2022-05-03T10:40:46Z
142.6
2022-05-03T10:40:51Z
142.3
2022-05-03T10:40:57Z
142.1
2022-05-03T10:41:02Z
141.6
2022-05-03T10:41:07Z
141.1
2022-05-03T10:41:14Z
140.5
2022-05-03T10:41:21Z
140
2022-05-03T10:41:26Z
139.5
2022-05-03T10:41:31Z
139.1
2022-05-03T10:41:36Z
138.9
2022-05-03T10:41:41Z
138.7
2022-05-03T10:41:46Z
138.8
2022-05-03T10:41:53Z
138.8
2022-05-03T10:41:58Z
139
2022-05-03T10:42:03Z
139.3
2022-05-03T10:42:08Z
139.6
2022-05-03T10:42:13Z
139.7
2022-05-03T10:42:18Z
139.8
2022-05-03T10:42:23Z
139.7
2022-05-03T10:42:35Z
139.2
2022-05-03T10:43:16Z
138.7
2022-05-03T10:43:28Z
139.2
2022-05-03T10:44:20Z
139.7
2022-05-03T10:44:25Z
139.7
2022-05-03T10:44:31Z
139.6
2022-05-03T10:44:36Z
139.4
2022-05-03T10:44:42Z
139.2
2022-05-03T10:44:47Z
139.2
2022-05-03T10:44:52Z
138.7
2022-05-03T10:44:57Z
138.5
2022-05-03T10:45:02Z
138.5
2022-05-03T10:45:13Z
138.8
2022-05-03T10:45:19Z
139.4
2022-05-03T10:45:24Z
139.7
2022-05-03T10:45:30Z
140.5
2022-05-03T10:45:35Z
141.3
2022-05-03T10:45:40Z
142
2022-05-03T10:45:45Z
142.7
2022-05-03T10:45:50Z
143.4
2022-05-03T10:45:55Z
144.2
2022-05-03T10:46:01Z
144.6
2022-05-03T10:46:06Z
144.7
2022-05-03T10:46:11Z
144.9
2022-05-03T10:46:16Z
145
2022-05-03T10:46:22Z
145
2022-05-03T10:46:27Z
144.9
2022-05-03T10:46:32Z
145.1
2022-05-03T10:46:37Z
145.2
2022-05-03T10:46:42Z
145.4
2022-05-03T10:46:47Z
145.8
2022-05-03T10:46:52Z
146.1
2022-05-03T10:46:58Z
146.3
2022-05-03T10:47:03Z
146.6
2022-05-03T10:47:08Z
146.9
2022-05-03T10:47:13Z
147.2
2022-05-03T10:47:18Z
147.4
2022-05-03T10:47:23Z
147.3
2022-05-03T10:47:28Z
147.1
2022-05-03T10:47:34Z
147
2022-05-03T10:47:39Z
146.9
2022-05-03T10:47:45Z
146.8
2022-05-03T10:47:50Z
146.7
2022-05-03T10:47:55Z
146.6
2022-05-03T10:48:00Z
146.6
2022-05-03T10:48:05Z
146.7
2022-05-03T10:48:10Z
146.7
2022-05-03T10:48:15Z
146.8
2022-05-03T10:48:21Z
146.9
2022-05-03T10:48:26Z
147.1
2022-05-03T10:48:31Z
147.3
2022-05-03T10:48:36Z
147.4
2022-05-03T10:48:42Z
147.4
2022-05-03T10:48:47Z
147.5
2022-05-03T10:48:53Z
147.5
2022-05-03T10:48:58Z
147.5
2022-05-03T10:49:03Z
147.5
2022-05-03T10:49:08Z
147.5
2022-05-03T10:49:13Z
147.5
2022-05-03T10:49:19Z
147.4
2022-05-03T10:49:26Z
147.4
2022-05-03T10:49:31Z
147.4
2022-05-03T10:49:36Z
147.3
2022-05-03T10:49:42Z
147.3
2022-05-03T10:49:47Z
147.2
2022-05-03T10:49:52Z
147.2
2022-05-03T10:49:57Z
147.2
2022-05-03T10:50:06Z
147.3
2022-05-03T10:50:11Z
147.4
2022-05-03T10:50:16Z
147.5
2022-05-03T10:50:25Z
147.6
2022-05-03T10:50:31Z
147.7
2022-05-03T10:50:36Z
147.8
2022-05-03T10:50:43Z
147.9
2022-05-03T10:50:48Z
148
2022-05-03T10:50:53Z
147.9
2022-05-03T10:50:59Z
147.8
2022-05-03T10:51:04Z
147.7
2022-05-03T10:51:09Z
147.6
2022-05-03T10:51:14Z
147.6
2022-05-03T10:51:19Z
147.5
2022-05-03T10:51:26Z
147.4
2022-05-03T10:51:31Z
147.6
2022-05-03T10:51:36Z
147.7
2022-05-03T10:51:41Z
147.9
2022-05-03T10:51:47Z
148
2022-05-03T10:51:52Z
148.2
2022-05-03T10:51:57Z
148.4
2022-05-03T10:52:03Z
148.5
2022-05-03T10:52:09Z
148.6
2022-05-03T10:52:16Z
148.7
2022-05-03T10:52:22Z
148.9
2022-05-03T10:52:27Z
149
2022-05-03T10:52:32Z
149.1
2022-05-03T10:52:40Z
149.2
2022-05-03T10:52:45Z
149.2
2022-05-03T10:52:52Z
149.3
2022-05-03T10:52:57Z
149.1
2022-05-03T10:53:02Z
148.9
2022-05-03T10:53:07Z
148.8
2022-05-03T10:53:13Z
148.7
2022-05-03T10:53:20Z
148.7
2022-05-03T10:53:25Z
148.6
2022-05-03T10:53:30Z
148.8
2022-05-03T10:53:44Z
148.6
2022-05-03T10:54:08Z
148.7
2022-05-03T10:59:24Z
148.6
2022-05-03T10:59:58Z
148.7
2022-05-03T11:00:37Z
148.9
2022-05-03T11:03:18Z
149.1
2022-05-03T11:03:26Z
148.9
2022-05-03T11:03:32Z
148.7
2022-05-03T11:04:37Z
148.8
2022-05-03T11:05:43Z
148.6
2022-05-03T11:05:50Z
148.2
2022-05-03T11:05:56Z
147.8
2022-05-03T11:06:02Z
147.6
2022-05-03T11:06:08Z
147.2
2022-05-03T11:06:14Z
146.9
2022-05-03T11:06:19Z
146.6
2022-05-03T11:06:24Z
146.3
2022-05-03T11:06:29Z
146.1
2022-05-03T11:06:35Z
146.2
2022-05-03T11:06:40Z
146.3
2022-05-03T11:06:45Z
146.5
2022-05-03T11:06:50Z
146.7
2022-05-03T11:06:56Z
147
2022-05-03T11:07:01Z
147.2
2022-05-03T11:07:06Z
147.4
2022-05-03T11:07:11Z
147.8
2022-05-03T11:07:16Z
148.2
2022-05-03T11:07:22Z
148.8
2022-05-03T11:07:27Z
149.2
2022-05-03T11:07:32Z
149.2
2022-05-03T11:07:37Z
149.2
2022-05-03T11:07:42Z
149.2
2022-05-03T11:07:47Z
149.2
2022-05-03T11:07:54Z
149.4
2022-05-03T11:08:00Z
149.6
2022-05-03T11:08:05Z
149.9
2022-05-03T11:08:10Z
150
2022-05-03T11:08:15Z
150.1
2022-05-03T11:08:20Z
150.4
2022-05-03T11:08:27Z
150.6
2022-05-03T11:08:33Z
150.6
2022-05-03T11:08:38Z
150.3
2022-05-03T11:08:50Z
150.2
2022-05-03T11:08:57Z
149.8
2022-05-03T11:09:02Z
149.6
2022-05-03T11:09:07Z
149.5
2022-05-03T11:09:12Z
149.4
2022-05-03T11:09:17Z
149.3
2022-05-03T11:09:22Z
149.2
2022-05-03T11:09:27Z
149.1
2022-05-03T11:09:34Z
149
2022-05-03T11:09:39Z
148.8
2022-05-03T11:09:44Z
148.8
2022-05-03T11:09:49Z
148.7
2022-05-03T11:09:54Z
148.5
2022-05-03T11:09:59Z
148.4
2022-05-03T11:10:04Z
148
2022-05-03T11:10:10Z
147.5
2022-05-03T11:10:15Z
146.9
2022-05-03T11:10:21Z
146.3
2022-05-03T11:10:26Z
145.9
2022-05-03T11:10:31Z
145.5
2022-05-03T11:10:36Z
144.9
2022-05-03T11:10:41Z
144.5
2022-05-03T11:10:46Z
144
2022-05-03T11:10:51Z
143.5
2022-05-03T11:10:57Z
143
2022-05-03T11:11:02Z
142.6
2022-05-03T11:11:07Z
142.1
2022-05-03T11:11:12Z
141.8
2022-05-03T11:11:23Z
141.4
2022-05-03T11:11:46Z
141.1
2022-05-03T11:11:52Z
140.8
2022-05-03T11:11:57Z
140.6
2022-05-03T11:12:02Z
140.3
2022-05-03T11:12:07Z
140.2
2022-05-03T11:12:13Z
140
2022-05-03T11:12:18Z
140
2022-05-03T11:12:23Z
139.8
2022-05-03T11:12:28Z
139.8
2022-05-03T11:12:33Z
139.8
2022-05-03T11:12:39Z
139.7
2022-05-03T11:12:44Z
139.6
2022-05-03T11:12:49Z
139.5
2022-05-03T11:12:54Z
139.4
2022-05-03T11:12:59Z
139.3
2022-05-03T11:13:04Z
139.3
2022-05-03T11:13:09Z
139.3
2022-05-03T11:13:14Z
139.2
2022-05-03T11:13:19Z
139.1
2022-05-03T11:13:24Z
139
2022-05-03T11:13:29Z
138.9
2022-05-03T11:13:35Z
138.8
2022-05-03T11:13:40Z
139.1
2022-05-03T11:13:45Z
139.3
2022-05-03T11:13:50Z
139.5
2022-05-03T11:13:55Z
139.7
2022-05-03T11:14:00Z
139.8
2022-05-03T11:14:05Z
139.9
2022-05-03T11:14:10Z
139.9
2022-05-03T11:14:15Z
140
2022-05-03T11:14:20Z
140
2022-05-03T11:14:25Z
140.1
2022-05-03T11:14:30Z
140.1
2022-05-03T11:14:35Z
140.4
2022-05-03T11:14:40Z
140.9
2022-05-03T11:14:45Z
141.3
2022-05-03T11:14:50Z
141.8
2022-05-03T11:14:55Z
142.2
2022-05-03T11:15:01Z
142.7
2022-05-03T11:15:06Z
143.1
2022-05-03T11:15:12Z
143.5
2022-05-03T11:15:17Z
144.2
2022-05-03T11:15:22Z
144.3
2022-05-03T11:15:27Z
144.8
2022-05-03T11:15:32Z
145.3
2022-05-03T11:15:37Z
145.5
2022-05-03T11:15:42Z
146.2
2022-05-03T11:15:50Z
146.6
2022-05-03T11:15:56Z
147
2022-05-03T11:16:01Z
147.6
2022-05-03T11:16:06Z
148.2
2022-05-03T11:16:15Z
147.8
2022-05-03T11:16:22Z
148.3
2022-05-03T11:16:34Z
148.4
2022-05-03T11:16:41Z
148.6
2022-05-03T11:16:47Z
148.9
2022-05-03T11:16:56Z
149
2022-05-03T11:17:01Z
149.3
2022-05-03T11:17:06Z
149.6
2022-05-03T11:17:11Z
149.9
2022-05-03T11:17:16Z
150.2
2022-05-03T11:17:23Z
150
2022-05-03T11:17:29Z
149.9
2022-05-03T11:17:35Z
149.8
2022-05-03T11:17:41Z
149.7
2022-05-03T11:17:46Z
149.6
2022-05-03T11:17:52Z
149.6
2022-05-03T11:17:57Z
149.5
2022-05-03T11:18:03Z
149.5
2022-05-03T11:18:08Z
149.5
2022-05-03T11:18:56Z
149.5
2022-05-03T11:19:01Z
149.5
2022-05-03T11:19:06Z
149.4
2022-05-03T11:19:11Z
149.4
2022-05-03T11:19:32Z
149.3
2022-05-03T11:19:40Z
149.3
2022-05-03T11:19:45Z
149.2
2022-05-03T11:19:50Z
149.2
2022-05-03T11:19:56Z
149.2
2022-05-03T11:20:02Z
149.1
2022-05-03T11:20:08Z
149.1
2022-05-03T11:20:13Z
149
2022-05-03T11:20:19Z
149
2022-05-03T11:20:24Z
149
2022-05-03T11:20:29Z
149
2022-05-03T11:20:34Z
149
2022-05-03T11:20:39Z
149
2022-05-03T11:20:44Z
149
2022-05-03T11:20:49Z
149
2022-05-03T11:20:54Z
148.9
2022-05-03T11:20:59Z
148.9
2022-05-03T11:21:04Z
148.9
2022-05-03T11:21:09Z
149
2022-05-03T11:21:14Z
149
2022-05-03T11:21:19Z
149.1
2022-05-03T11:21:24Z
149.2
2022-05-03T11:21:29Z
149.4
2022-05-03T11:21:34Z
149.5
2022-05-03T11:21:39Z
149.6
2022-05-03T11:21:44Z
149.8
2022-05-03T11:21:49Z
149.9
2022-05-03T11:21:54Z
149.9
2022-05-03T11:21:59Z
150
2022-05-03T11:22:04Z
150
2022-05-03T11:22:09Z
150.1
2022-05-03T11:22:14Z
150.2
2022-05-03T11:22:19Z
150.3
2022-05-03T11:22:24Z
150.4
2022-05-03T11:22:29Z
150.4
2022-05-03T11:22:34Z
150.5
2022-05-03T11:22:40Z
150.6
2022-05-03T11:22:46Z
150.7
2022-05-03T11:22:53Z
150.7
2022-05-03T11:22:59Z
150.8
2022-05-03T11:23:04Z
150.9
2022-05-03T11:23:09Z
150.9
2022-05-03T11:23:14Z
151
2022-05-03T11:23:19Z
151.2
2022-05-03T11:23:24Z
151.3
2022-05-03T11:23:29Z
151.4
2022-05-03T11:23:34Z
151.5
2022-05-03T11:23:39Z
151.5
2022-05-03T11:23:44Z
151.6
2022-05-03T11:23:49Z
151.7
2022-05-03T11:23:54Z
151.8
2022-05-03T11:24:00Z
152
2022-05-03T11:24:06Z
152.2
2022-05-03T11:24:11Z
152.4
2022-05-03T11:24:16Z
152.6
2022-05-03T11:24:21Z
152.9
2022-05-03T11:24:26Z
153.1
2022-05-03T11:24:31Z
153.3
2022-05-03T11:24:37Z
153.2
2022-05-03T11:24:42Z
153.2
2022-05-03T11:24:47Z
153
2022-05-03T11:24:53Z
152.9
2022-05-03T11:24:58Z
152.8
2022-05-03T11:25:03Z
152.7
2022-05-03T11:25:08Z
152.5
2022-05-03T11:25:13Z
152.2
2022-05-03T11:25:18Z
151.6
2022-05-03T11:25:23Z
151.2
2022-05-03T11:25:29Z
150.7
2022-05-03T11:25:34Z
150.7
2022-05-03T11:25:40Z
150.6
2022-05-03T11:25:47Z
150.6
2022-05-03T11:25:53Z
150.3
2022-05-03T11:25:58Z
149.8
2022-05-03T11:26:03Z
149.3
2022-05-03T11:26:08Z
149.3
2022-05-03T11:26:17Z
149.4
2022-05-03T11:26:22Z
149.1
2022-05-03T11:26:30Z
148.9
2022-05-03T11:26:36Z
148.8
2022-05-03T11:26:41Z
148.5
2022-05-03T11:26:47Z
148.4
2022-05-03T11:26:52Z
148.3
2022-05-03T11:26:57Z
148.3
2022-05-03T11:27:02Z
148.2
2022-05-03T11:27:07Z
148.2
2022-05-03T11:27:12Z
148.1
2022-05-03T11:27:17Z
148.2
2022-05-03T11:27:22Z
148.2
2022-05-03T11:27:28Z
148.1
2022-05-03T11:27:33Z
148
2022-05-03T11:27:38Z
148
2022-05-03T11:27:44Z
148
2022-05-03T11:27:50Z
148.1
2022-05-03T11:27:55Z
148.1
2022-05-03T11:28:01Z
148.2
2022-05-03T11:28:09Z
148.3
2022-05-03T11:28:22Z
148.1
2022-05-03T11:28:32Z
148
2022-05-03T11:29:08Z
147.9
2022-05-03T11:29:15Z
147.7
2022-05-03T11:29:21Z
147.5
2022-05-03T11:29:27Z
147.2
2022-05-03T11:29:33Z
147
2022-05-03T11:29:38Z
146.8
2022-05-03T11:29:44Z
146.6
2022-05-03T11:29:51Z
146.6
2022-05-03T11:29:56Z
146.7
2022-05-03T11:30:01Z
146.6
2022-05-03T11:30:08Z
146.6
2022-05-03T11:30:14Z
146.6
2022-05-03T11:30:20Z
146.4
2022-05-03T11:30:29Z
146.3
2022-05-03T11:30:34Z
146.3
2022-05-03T11:30:46Z
146.2
2022-05-03T11:30:51Z
146.2
2022-05-03T11:30:57Z
146.2
2022-05-03T11:31:02Z
146.2
2022-05-03T11:31:07Z
146.3
2022-05-03T11:31:13Z
146.5
2022-05-03T11:31:19Z
146.8
2022-05-03T11:31:24Z
147.1
2022-05-03T11:31:29Z
147.5
2022-05-03T11:31:34Z
148
2022-05-03T11:31:39Z
148.3
2022-05-03T11:31:44Z
148.7
2022-05-03T11:31:50Z
149
2022-05-03T11:31:56Z
148.9
2022-05-03T11:32:02Z
148.9
2022-05-03T11:32:07Z
148.8
2022-05-03T11:32:13Z
148.8
2022-05-03T11:32:18Z
148.7
2022-05-03T11:32:25Z
148.7
2022-05-03T11:32:30Z
148.6
2022-05-03T11:32:36Z
148.2
2022-05-03T11:32:41Z
148
2022-05-03T11:32:46Z
147.7
2022-05-03T11:32:51Z
147.6
2022-05-03T11:32:57Z
147.6
2022-05-03T11:33:02Z
147.7
2022-05-03T11:33:07Z
147.8
2022-05-03T11:33:12Z
148
2022-05-03T11:33:17Z
148.3
2022-05-03T11:33:22Z
148.6
2022-05-03T11:33:28Z
148.9
2022-05-03T11:33:33Z
148.9
2022-05-03T11:33:38Z
148.9
2022-05-03T11:33:43Z
148.8
2022-05-03T11:33:49Z
148.7
2022-05-03T11:33:54Z
148.7
2022-05-03T11:33:59Z
148.6
2022-05-03T11:34:04Z
148.6
2022-05-03T11:34:09Z
148.5
2022-05-03T11:34:14Z
148.5
2022-05-03T11:34:19Z
148.2
2022-05-03T11:34:24Z
148
2022-05-03T11:34:29Z
147.9
2022-05-03T11:34:34Z
147.9
2022-05-03T11:34:39Z
148
2022-05-03T11:34:44Z
148.1
2022-05-03T11:34:49Z
148.2
2022-05-03T11:34:55Z
148.5
2022-05-03T11:35:00Z
148.7
2022-05-03T11:35:06Z
148.9
2022-05-03T11:35:11Z
148.9
2022-05-03T11:35:19Z
148.9
2022-05-03T11:35:38Z
148.9
2022-05-03T11:35:44Z
149
2022-05-03T11:35:49Z
149
2022-05-03T11:35:54Z
149
2022-05-03T11:35:59Z
148.8
2022-05-03T11:36:05Z
148.7
2022-05-03T11:36:11Z
148.4
2022-05-03T11:36:17Z
148.2
2022-05-03T11:36:23Z
147.9
2022-05-03T11:36:29Z
147.6
2022-05-03T11:36:36Z
147.5
2022-05-03T11:36:42Z
147.4
2022-05-03T11:36:47Z
147
2022-05-03T11:36:52Z
146.7
2022-05-03T11:36:58Z
146.5
2022-05-03T11:37:05Z
146.3
2022-05-03T11:37:11Z
146.1
2022-05-03T11:37:17Z
145.8
2022-05-03T11:37:24Z
145.6
2022-05-03T11:37:29Z
145.4
2022-05-03T11:37:35Z
145.2
2022-05-03T11:37:44Z
144.9
2022-05-03T11:37:52Z
144.7
2022-05-03T11:38:01Z
144.4
2022-05-03T11:38:06Z
144.3
2022-05-03T11:38:11Z
144.1
2022-05-03T11:38:16Z
144
2022-05-03T11:38:23Z
143.7
2022-05-03T11:38:29Z
143.5
2022-05-03T11:38:34Z
143.3
2022-05-03T11:38:39Z
143.1
2022-05-03T11:38:45Z
143
2022-05-03T11:38:50Z
143.2
2022-05-03T11:38:56Z
143.7
2022-05-03T11:39:01Z
144.2
2022-05-03T11:39:06Z
144.7
2022-05-03T11:39:12Z
145.4
2022-05-03T11:39:17Z
146
2022-05-03T11:39:22Z
146.5
2022-05-03T11:39:28Z
147.1
2022-05-03T11:39:34Z
147.4
2022-05-03T11:39:40Z
147.3
2022-05-03T11:39:46Z
147.2
2022-05-03T11:39:53Z
147.2
2022-05-03T11:39:58Z
147
2022-05-03T11:40:03Z
146.9
2022-05-03T11:40:09Z
146.8
2022-05-03T11:40:17Z
146.8
2022-05-03T11:40:22Z
146.9
2022-05-03T11:40:30Z
147
2022-05-03T11:40:37Z
147.1
2022-05-03T11:40:44Z
147.2
2022-05-03T11:40:52Z
147.5
2022-05-03T11:40:58Z
147.7
2022-05-03T11:41:05Z
147.9
2022-05-03T11:41:13Z
147.7
2022-05-03T11:41:21Z
147.4
2022-05-03T11:41:27Z
147
2022-05-03T11:41:41Z
146.5
2022-05-03T11:41:46Z
146.1
2022-05-03T11:41:53Z
145.6
2022-05-03T11:41:59Z
145.2
2022-05-03T11:42:04Z
144.9
2022-05-03T11:42:09Z
144.4
2022-05-03T11:42:14Z
143.9
2022-05-03T11:42:19Z
143.6
2022-05-03T11:42:24Z
143.2
2022-05-03T11:42:30Z
143
2022-05-03T11:42:35Z
143
2022-05-03T11:42:41Z
143
2022-05-03T11:42:46Z
143
2022-05-03T11:43:43Z
143
2022-05-03T11:43:49Z
143
2022-05-03T11:43:54Z
143
2022-05-03T11:43:59Z
143
2022-05-03T11:44:04Z
143
2022-05-03T11:44:09Z
143
2022-05-03T11:44:14Z
143
2022-05-03T11:44:19Z
143
2022-05-03T11:44:24Z
143
2022-05-03T11:44:29Z
143
2022-05-03T11:44:48Z
143
2022-05-03T11:44:59Z
143
2022-05-03T11:45:23Z
143
2022-05-03T11:45:28Z
143
2022-05-03T11:45:34Z
143
2022-05-03T11:45:41Z
143
2022-05-03T11:45:47Z
143
2022-05-03T11:45:52Z
143
2022-05-03T11:45:57Z
143
2022-05-03T11:46:06Z
143
2022-05-03T11:46:12Z
143
2022-05-03T11:47:24Z
143
2022-05-03T11:47:29Z
143
2022-05-03T11:47:34Z
143
2022-05-03T11:47:40Z
143
2022-05-03T11:47:49Z
143
2022-05-03T11:50:26Z
143
2022-05-03T11:50:33Z
143
2022-05-03T11:50:41Z
143
2022-05-03T11:50:46Z
143
2022-05-03T11:50:54Z
143
2022-05-03T11:51:03Z
143
2022-05-03T11:51:26Z
143
2022-05-03T11:52:08Z
143
2022-05-03T11:52:15Z
143
2022-05-03T11:52:22Z
143
2022-05-03T11:52:28Z
143.2
2022-05-03T11:52:33Z
143.7
2022-05-03T11:52:39Z
144.3
2022-05-03T11:52:44Z
144.7
2022-05-03T11:52:49Z
145.2
2022-05-03T11:52:54Z
145.2
2022-05-03T11:53:04Z
145.6
2022-05-03T11:53:09Z
146.2
2022-05-03T11:53:14Z
146.5
2022-05-03T11:53:21Z
146.9
2022-05-03T11:53:26Z
147.5
2022-05-03T11:53:31Z
147.8
2022-05-03T11:53:36Z
148.1
2022-05-03T11:53:42Z
148.1
2022-05-03T11:54:28Z
148.2
2022-05-03T11:54:35Z
148.3
2022-05-03T11:54:42Z
148.4
2022-05-03T11:54:48Z
148.4
2022-05-03T11:54:54Z
148.5
2022-05-03T11:54:59Z
148.6
2022-05-03T11:55:06Z
148.8
2022-05-03T11:55:11Z
148.9
2022-05-03T11:55:16Z
149
2022-05-03T11:55:21Z
149
2022-05-03T11:55:28Z
149
2022-05-03T11:55:33Z
149
2022-05-03T11:55:38Z
149
2022-05-03T11:55:43Z
149
2022-05-03T11:55:48Z
149
2022-05-03T11:56:02Z
149
2022-05-03T11:56:08Z
148.9
2022-05-03T11:56:14Z
148.9
2022-05-03T11:56:19Z
148.8
2022-05-03T11:56:24Z
148.9
2022-05-03T11:56:29Z
149.2
2022-05-03T11:56:36Z
149.4
2022-05-03T11:57:12Z
149.7
2022-05-03T11:57:20Z
149.9
2022-05-03T11:57:25Z
150
2022-05-03T11:57:31Z
150.1
2022-05-03T11:57:37Z
150.1
2022-05-03T11:57:42Z
150.1
2022-05-03T11:57:48Z
150.2
2022-05-03T11:57:54Z
150.2
2022-05-03T11:58:00Z
150.2
2022-05-03T11:58:24Z
150.2
2022-05-03T11:58:30Z
150.3
2022-05-03T11:58:44Z
150.4
2022-05-03T11:58:49Z
150.4
2022-05-03T11:58:55Z
150.5
2022-05-03T11:59:00Z
150.5
2022-05-03T11:59:05Z
150.5
2022-05-03T11:59:10Z
150.5
2022-05-03T11:59:15Z
150.5
2022-05-03T11:59:20Z
150.5
2022-05-03T11:59:50Z
150.4
2022-05-03T11:59:56Z
150.4
2022-05-03T12:00:02Z
150.4
2022-05-03T12:00:07Z
150.4
2022-05-03T12:00:12Z
150.5
2022-05-03T12:00:22Z
150.6
2022-05-03T12:00:29Z
150.7
2022-05-03T12:00:34Z
150.8
2022-05-03T12:00:40Z
151
2022-05-03T12:00:50Z
150.8
2022-05-03T12:00:55Z
150.5
2022-05-03T12:01:00Z
150.3
2022-05-03T12:01:05Z
150.1
2022-05-03T12:01:10Z
149.9
2022-05-03T12:01:16Z
149.7
2022-05-03T12:01:21Z
149.5
2022-05-03T12:01:27Z
149.5
2022-05-03T12:01:32Z
149.4
2022-05-03T12:01:37Z
149.4
2022-05-03T12:01:42Z
149.4
2022-05-03T12:01:47Z
149.5
2022-05-03T12:01:52Z
149.6
2022-05-03T12:01:57Z
149.8
2022-05-03T12:02:02Z
150
2022-05-03T12:02:07Z
150.2
2022-05-03T12:02:12Z
150.7
2022-05-03T12:02:17Z
150.8
2022-05-03T12:02:22Z
150.7
2022-05-03T12:02:27Z
150.4
2022-05-03T12:02:32Z
150.1
2022-05-03T12:02:37Z
149.9
2022-05-03T12:02:42Z
149.7
2022-05-03T12:02:47Z
149.6
2022-05-03T12:02:52Z
149.4
2022-05-03T12:02:57Z
149.3
2022-05-03T12:03:02Z
149.2
2022-05-03T12:03:07Z
149.1
2022-05-03T12:03:15Z
149
2022-05-03T12:03:20Z
149
2022-05-03T12:03:25Z
149
2022-05-03T12:03:31Z
148.8
2022-05-03T12:03:36Z
148.7
2022-05-03T12:03:41Z
148.5
2022-05-03T12:03:46Z
148.3
2022-05-03T12:03:51Z
148.2
2022-05-03T12:03:56Z
148
2022-05-03T12:04:01Z
147.9
2022-05-03T12:04:07Z
147.9
2022-05-03T12:04:14Z
147.8
2022-05-03T12:04:21Z
147.7
2022-05-03T12:04:26Z
147.7
2022-05-03T12:04:36Z
147.7
2022-05-03T12:05:02Z
147.7
2022-05-03T12:05:07Z
147.8
2022-05-03T12:05:12Z
148
2022-05-03T12:05:17Z
148.1
2022-05-03T12:05:22Z
148.2
2022-05-03T12:05:27Z
148.4
2022-05-03T12:05:33Z
148.5
2022-05-03T12:05:38Z
148.6
2022-05-03T12:05:43Z
148.7
2022-05-03T12:05:48Z
148.7
2022-05-03T12:05:53Z
148.7
2022-05-03T12:05:59Z
148.7
2022-05-03T12:06:05Z
148.8
2022-05-03T12:06:12Z
148.9
2022-05-03T12:06:19Z
149.1
2022-05-03T12:06:29Z
149.2
2022-05-03T12:06:47Z
149.3
2022-05-03T12:06:54Z
149.3
2022-05-03T12:07:14Z
149.4
2022-05-03T12:07:20Z
149.5
2022-05-03T12:07:26Z
149.7
2022-05-03T12:07:31Z
149.8
2022-05-03T12:07:36Z
150
2022-05-03T12:07:43Z
150.2
2022-05-03T12:07:49Z
150.4
2022-05-03T12:07:54Z
150.5
2022-05-03T12:07:59Z
150.7
2022-05-03T12:08:04Z
150.9
2022-05-03T12:08:09Z
151.2
2022-05-03T12:08:14Z
151.4
2022-05-03T12:08:19Z
151.6
2022-05-03T12:08:24Z
151.9
2022-05-03T12:08:29Z
152.3
2022-05-03T12:08:34Z
152.7
2022-05-03T12:08:39Z
153
2022-05-03T12:08:44Z
153.4
2022-05-03T12:08:49Z
153.6
2022-05-03T12:08:54Z
153.6
2022-05-03T12:09:07Z
153.3
2022-05-03T12:09:12Z
153.3
2022-05-03T12:09:17Z
153.4
2022-05-03T12:09:23Z
153.5
2022-05-03T12:09:28Z
153.6
2022-05-03T12:09:33Z
153.6
2022-05-03T12:09:38Z
153.7
2022-05-03T12:09:43Z
153.8
2022-05-03T12:09:48Z
153.9
2022-05-03T12:10:29Z
153.7
2022-05-03T12:10:41Z
153.9
2022-05-03T12:10:46Z
153.7
2022-05-03T12:10:51Z
153.6
2022-05-03T12:10:56Z
153.4
2022-05-03T12:11:01Z
153.2
2022-05-03T12:11:06Z
153.1
2022-05-03T12:11:12Z
153
2022-05-03T12:11:17Z
152.9
2022-05-03T12:11:22Z
152.8
2022-05-03T12:11:27Z
152.7
2022-05-03T12:11:39Z
152.7
2022-05-03T12:11:59Z
152.9
2022-05-03T12:12:05Z
153.1
2022-05-03T12:12:10Z
153.3
2022-05-03T12:12:15Z
153.4
2022-05-03T12:12:20Z
153.5
2022-05-03T12:12:26Z
153.7
2022-05-03T12:12:31Z
153.8
2022-05-03T12:12:36Z
154
2022-05-03T12:12:41Z
154.2
2022-05-03T12:12:46Z
154.4
2022-05-03T12:12:52Z
154.6
2022-05-03T12:12:57Z
154.9
2022-05-03T12:13:02Z
155.3
2022-05-03T12:13:07Z
155.6
2022-05-03T12:13:12Z
155.8
2022-05-03T12:13:17Z
156.2
2022-05-03T12:13:22Z
156.5
2022-05-03T12:13:27Z
156.7
2022-05-03T12:13:32Z
156.8
2022-05-03T12:13:37Z
156.8
2022-05-03T12:13:43Z
156.9
2022-05-03T12:13:48Z
156.9
2022-05-03T12:13:53Z
157
2022-05-03T12:13:58Z
157
2022-05-03T12:14:04Z
157
2022-05-03T12:14:10Z
157
2022-05-03T12:14:15Z
157
2022-05-03T12:14:20Z
157
2022-05-03T12:14:25Z
156.9
2022-05-03T12:14:30Z
156.9
2022-05-03T12:14:36Z
156.9
2022-05-03T12:14:41Z
156.8
2022-05-03T12:14:46Z
156.7
2022-05-03T12:14:51Z
156.6
2022-05-03T12:14:57Z
156.5
2022-05-03T12:15:02Z
156.4
2022-05-03T12:15:07Z
156.3
2022-05-03T12:15:12Z
156.1
2022-05-03T12:15:17Z
156
2022-05-03T12:15:22Z
156
2022-05-03T12:15:28Z
156
2022-05-03T12:15:33Z
156
2022-05-03T12:15:39Z
156
2022-05-03T12:15:44Z
156
2022-05-03T12:15:49Z
156
2022-05-03T12:15:55Z
156
2022-05-03T12:16:08Z
156
2022-05-03T12:16:18Z
156
2022-05-03T12:16:26Z
156
2022-05-03T12:16:34Z
156
2022-05-03T12:16:39Z
156.1
2022-05-03T12:16:44Z
156.2
2022-05-03T12:16:50Z
156.4
2022-05-03T12:16:55Z
156.5
2022-05-03T12:17:00Z
156.7
2022-05-03T12:17:05Z
156.8
2022-05-03T12:17:10Z
156.9
2022-05-03T12:17:18Z
156.9
2022-05-03T12:17:30Z
156.9
2022-05-03T12:19:49Z
156.9
2022-05-03T12:22:02Z
157.1
2022-05-03T12:22:22Z
156.9
2022-05-03T12:22:27Z
156.9
2022-05-03T12:22:33Z
157
2022-05-03T12:22:40Z
157
2022-05-03T12:22:47Z
156.8
2022-05-03T12:22:52Z
156.7
2022-05-03T12:22:57Z
156.6
2022-05-03T12:23:02Z
156.4
2022-05-03T12:23:07Z
156.2
2022-05-03T12:23:12Z
156.1
2022-05-03T12:23:18Z
156.1
2022-05-03T12:23:23Z
156.1
2022-05-03T12:23:28Z
156.2
2022-05-03T12:23:33Z
156.2
2022-05-03T12:23:39Z
156.3
2022-05-03T12:23:44Z
156.2
2022-05-03T12:23:52Z
156.3
2022-05-03T12:24:08Z
156.2
2022-05-03T12:24:13Z
156
2022-05-03T12:24:18Z
156
2022-05-03T12:24:24Z
156
2022-05-03T12:24:29Z
156
2022-05-03T12:24:34Z
156
2022-05-03T12:24:39Z
156
2022-05-03T12:24:44Z
156
2022-05-03T12:24:51Z
156
2022-05-03T12:24:56Z
156
2022-05-03T12:25:01Z
156
2022-05-03T12:25:06Z
156
2022-05-03T12:25:13Z
156
2022-05-03T12:25:21Z
156
2022-05-03T12:25:34Z
156
2022-05-03T12:25:41Z
156
2022-05-03T12:25:47Z
156
2022-05-03T12:25:54Z
156
2022-05-03T12:25:59Z
156
2022-05-03T12:26:04Z
156
2022-05-03T12:26:10Z
156
2022-05-03T12:26:17Z
156
2022-05-03T12:26:23Z
156
2022-05-03T12:26:28Z
156
2022-05-03T12:26:33Z
156.1
2022-05-03T12:26:39Z
156.2
2022-05-03T12:26:45Z
156.4
2022-05-03T12:26:50Z
156.5
2022-05-03T12:26:55Z
156.6
2022-05-03T12:27:01Z
156.7
2022-05-03T12:27:06Z
156.8
2022-05-03T12:27:11Z
156.8
2022-05-03T12:27:16Z
156.9
2022-05-03T12:27:21Z
156.9
2022-05-03T12:27:26Z
157
2022-05-03T12:27:31Z
157
2022-05-03T12:27:36Z
157
2022-05-03T12:27:41Z
157
2022-05-03T12:27:46Z
157
2022-05-03T12:27:51Z
156.9
2022-05-03T12:27:56Z
156.8
2022-05-03T12:28:01Z
156.8
2022-05-03T12:28:06Z
156.7
2022-05-03T12:28:11Z
156.7
2022-05-03T12:28:16Z
156.4
2022-05-03T12:28:21Z
156.2
2022-05-03T12:28:26Z
155.9
2022-05-03T12:28:31Z
155.7
2022-05-03T12:28:36Z
155.4
2022-05-03T12:28:42Z
155.2
2022-05-03T12:28:47Z
154.9
2022-05-03T12:28:52Z
154.6
2022-05-03T12:28:57Z
154.3
2022-05-03T12:29:02Z
154.1
2022-05-03T12:29:07Z
153.9
2022-05-03T12:29:12Z
153.7
2022-05-03T12:29:17Z
153.6
2022-05-03T12:29:22Z
153.5
2022-05-03T12:29:30Z
153.3
2022-05-03T12:29:45Z
153.2
2022-05-03T12:29:50Z
153
2022-05-03T12:29:55Z
152.9
2022-05-03T12:30:00Z
152.7
2022-05-03T12:30:05Z
152.6
2022-05-03T12:30:10Z
152.6
2022-05-03T12:30:15Z
152.7
2022-05-03T12:30:20Z
152.8
2022-05-03T12:30:25Z
153
2022-05-03T12:30:32Z
153.1
2022-05-03T12:30:37Z
153.2
2022-05-03T12:30:42Z
153.4
2022-05-03T12:30:47Z
153.6
2022-05-03T12:30:52Z
153.7
2022-05-03T12:30:58Z
153.9
2022-05-03T12:31:12Z
153.9
2022-05-03T12:31:17Z
153.9
2022-05-03T12:31:24Z
154.1
2022-05-03T12:31:29Z
154.3
2022-05-03T12:31:34Z
154.4
2022-05-03T12:31:40Z
154.7
2022-05-03T12:31:45Z
154.8
2022-05-03T12:31:51Z
154.8
2022-05-03T12:32:04Z
154.6
2022-05-03T12:32:09Z
154.2
2022-05-03T12:32:14Z
154.3
2022-05-03T12:32:22Z
153.9
2022-05-03T12:32:33Z
153.7
2022-05-03T12:32:38Z
153.3
2022-05-03T12:32:44Z
153.2
2022-05-03T12:32:51Z
153.1
2022-05-03T12:32:56Z
152.8
2022-05-03T12:33:01Z
152.8
2022-05-03T12:33:52Z
152.6
2022-05-03T12:33:57Z
152.6
2022-05-03T12:34:02Z
152.5
2022-05-03T12:34:26Z
152.6
2022-05-03T12:34:33Z
152.6
2022-05-03T12:34:39Z
152.6
2022-05-03T12:34:45Z
152.6
2022-05-03T12:35:41Z
152.7
2022-05-03T12:35:46Z
152.7
2022-05-03T12:35:52Z
152.8
2022-05-03T12:35:58Z
153
2022-05-03T12:36:03Z
153.2
2022-05-03T12:36:08Z
153.3
2022-05-03T12:36:20Z
153.4
2022-05-03T12:36:25Z
153.5
2022-05-03T12:36:30Z
153.5
2022-05-03T12:36:35Z
153.6
2022-05-03T12:36:40Z
153.7
2022-05-03T12:36:45Z
153.7
2022-05-03T12:36:50Z
153.7
2022-05-03T12:36:55Z
153.8
2022-05-03T12:37:05Z
153.8
2022-05-03T12:37:10Z
153.9
2022-05-03T12:37:15Z
154
2022-05-03T12:37:20Z
154
2022-05-03T12:37:25Z
154
2022-05-03T12:37:30Z
154.1
2022-05-03T12:37:36Z
154.2
2022-05-03T12:37:44Z
154.3
2022-05-03T12:37:50Z
154.4
2022-05-03T12:37:55Z
154.5
2022-05-03T12:38:01Z
154.4
2022-05-03T12:38:08Z
154.3
2022-05-03T12:38:13Z
154.1
2022-05-03T12:38:18Z
153.9
2022-05-03T12:38:25Z
153.5
2022-05-03T12:38:30Z
153.7
2022-05-03T12:39:20Z
153.5
2022-05-03T12:39:29Z
153.2
2022-05-03T12:39:34Z
152.9
2022-05-03T12:39:45Z
152.6
2022-05-03T12:40:07Z
152.8
2022-05-03T12:40:12Z
153.2
2022-05-03T12:40:19Z
152.8
2022-05-03T12:40:39Z
152.9
2022-05-03T12:40:44Z
152.8
2022-05-03T12:40:49Z
152.8
2022-05-03T12:40:54Z
152.8
2022-05-03T12:40:59Z
152.9
2022-05-03T12:41:04Z
152.9
2022-05-03T12:41:09Z
153
2022-05-03T12:41:14Z
153
2022-05-03T12:41:20Z
153.1
2022-05-03T12:41:26Z
153.2
2022-05-03T12:41:32Z
153.2
2022-05-03T12:41:49Z
153.2
2022-05-03T12:42:15Z
153.2
2022-05-03T12:42:22Z
153.2
2022-05-03T12:42:27Z
153.2
2022-05-03T12:42:36Z
153.2
2022-05-03T12:42:41Z
153.2
2022-05-03T12:43:18Z
153.2
2022-05-03T12:43:28Z
153.2
2022-05-03T12:43:33Z
153.2
2022-05-03T12:43:38Z
153.2
2022-05-03T12:43:43Z
153.1
2022-05-03T12:43:50Z
153.1
2022-05-03T12:44:01Z
153
2022-05-03T12:44:06Z
152.9
2022-05-03T12:44:11Z
152.9
2022-05-03T12:44:17Z
152.8
2022-05-03T12:44:25Z
152.8
2022-05-03T12:44:50Z
152.7
2022-05-03T12:44:56Z
152.8
2022-05-03T12:45:11Z
152.8
2022-05-03T12:45:25Z
152.8
2022-05-03T12:45:31Z
152.7
2022-05-03T12:45:41Z
152.8
2022-05-03T12:45:46Z
152.8
2022-05-03T12:45:52Z
152.9
2022-05-03T12:45:57Z
152.9
2022-05-03T12:46:02Z
153
2022-05-03T12:46:10Z
153
2022-05-03T12:46:15Z
152.9
2022-05-03T12:46:20Z
153
2022-05-03T12:46:31Z
153
2022-05-03T12:46:40Z
153
2022-05-03T12:47:10Z
153
2022-05-03T12:47:26Z
152.9
2022-05-03T12:47:31Z
153
2022-05-03T12:47:36Z
153.1
2022-05-03T12:47:42Z
153.2
2022-05-03T12:47:48Z
153.1
2022-05-03T12:47:53Z
153
2022-05-03T12:47:59Z
152.9
2022-05-03T12:48:04Z
152.9
2022-05-03T12:48:09Z
152.8
2022-05-03T12:48:15Z
152.8
2022-05-03T12:48:20Z
152.7
2022-05-03T12:48:25Z
152.7
2022-05-03T12:48:32Z
152.8
2022-05-03T12:48:38Z
152.8
2022-05-03T12:48:48Z
152.8
2022-05-03T12:48:53Z
153
2022-05-03T12:48:58Z
153.2
2022-05-03T12:49:03Z
153.2
2022-05-03T12:49:08Z
153.2
2022-05-03T12:49:13Z
153.1
2022-05-03T12:49:18Z
153.2
2022-05-03T12:49:25Z
153.2
2022-05-03T12:49:32Z
153.3
2022-05-03T12:49:37Z
153.4
2022-05-03T12:49:42Z
153.4
2022-05-03T12:49:47Z
153.5
2022-05-03T12:49:52Z
153.5
2022-05-03T12:49:58Z
153.6
2022-05-03T12:50:03Z
153.6
2022-05-03T12:50:08Z
153.7
2022-05-03T12:50:13Z
153.8
2022-05-03T12:50:18Z
153.9
2022-05-03T12:50:23Z
153.9
2022-05-03T12:50:28Z
154
2022-05-03T12:50:33Z
154
2022-05-03T12:50:38Z
154
2022-05-03T12:50:43Z
153.9
2022-05-03T12:50:49Z
153.8
2022-05-03T12:50:54Z
153.8
2022-05-03T12:50:59Z
153.7
2022-05-03T12:51:04Z
153.6
2022-05-03T12:51:11Z
153.6
2022-05-03T12:51:17Z
153.5
2022-05-03T12:51:22Z
153.3
2022-05-03T12:51:27Z
153.3
2022-05-03T12:51:32Z
153.2
2022-05-03T12:51:38Z
153.2
2022-05-03T12:51:44Z
153.2
2022-05-03T12:51:49Z
153.2
2022-05-03T12:51:54Z
153.2
2022-05-03T12:52:00Z
153.2
2022-05-03T12:52:05Z
153.2
2022-05-03T12:52:10Z
153.1
2022-05-03T12:52:18Z
153
2022-05-03T12:52:24Z
153
2022-05-03T12:52:29Z
152.9
2022-05-03T12:52:34Z
152.6
2022-05-03T12:52:39Z
152.5
2022-05-03T12:52:44Z
152.3
2022-05-03T12:52:49Z
152.2
2022-05-03T12:52:54Z
152.1
2022-05-03T12:52:59Z
151.9
2022-05-03T12:53:04Z
151.6
2022-05-03T12:53:10Z
151.3
2022-05-03T12:53:17Z
150.9
2022-05-03T12:53:22Z
150.6
2022-05-03T12:53:30Z
150.3
2022-05-03T12:53:36Z
150
2022-05-03T12:53:41Z
149.7
2022-05-03T12:53:48Z
149.3
2022-05-03T12:53:53Z
149.1
2022-05-03T12:54:18Z
148.9
2022-05-03T12:54:24Z
149.1
2022-05-03T12:54:39Z
148.9
2022-05-03T12:55:14Z
149.1
2022-05-03T12:55:23Z
148.8
2022-05-03T12:55:43Z
148.6
2022-05-03T12:55:49Z
148.4
2022-05-03T12:55:56Z
148.2
2022-05-03T12:56:01Z
147.9
2022-05-03T12:56:06Z
147.7
2022-05-03T12:56:11Z
147.5
2022-05-03T12:56:16Z
147.2
2022-05-03T12:56:21Z
147
2022-05-03T12:56:37Z
147
2022-05-03T12:56:50Z
146.7
2022-05-03T12:56:55Z
146.5
2022-05-03T12:57:00Z
146.3
2022-05-03T12:57:05Z
146
2022-05-03T12:57:10Z
145.8
2022-05-03T12:57:15Z
145.6
2022-05-03T12:57:20Z
145.4
2022-05-03T12:57:25Z
145.2
2022-05-03T12:57:30Z
144.9
2022-05-03T12:57:35Z
144.7
2022-05-03T12:57:40Z
144.6
2022-05-03T12:57:45Z
144.6
2022-05-03T12:57:50Z
144.6
2022-05-03T12:57:56Z
144.5
2022-05-03T12:58:01Z
144.4
2022-05-03T12:58:06Z
144.3
2022-05-03T12:58:11Z
144.2
2022-05-03T12:58:17Z
144.1
2022-05-03T12:58:23Z
144.1
2022-05-03T12:58:28Z
143.9
2022-05-03T12:58:33Z
143.8
2022-05-03T12:58:38Z
143.7
2022-05-03T12:58:43Z
143.5
2022-05-03T12:58:48Z
143.5
2022-05-03T12:58:53Z
143.4
2022-05-03T12:58:58Z
143.3
2022-05-03T12:59:03Z
143.2
2022-05-03T12:59:08Z
143
2022-05-03T12:59:13Z
142.8
2022-05-03T12:59:18Z
142.6
2022-05-03T12:59:23Z
142.4
2022-05-03T12:59:28Z
142.3
2022-05-03T12:59:33Z
142.2
2022-05-03T12:59:38Z
142.1
2022-05-03T12:59:43Z
142
2022-05-03T12:59:48Z
142
2022-05-03T12:59:53Z
142.1
2022-05-03T12:59:58Z
142.1
2022-05-03T13:00:04Z
142.2
2022-05-03T13:00:09Z
142.2
2022-05-03T13:00:14Z
142.2
2022-05-03T13:00:19Z
142.2
2022-05-03T13:00:24Z
142
2022-05-03T13:00:29Z
141.9
2022-05-03T13:00:34Z
141.6
2022-05-03T13:00:39Z
141.5
2022-05-03T13:00:44Z
141.3
2022-05-03T13:00:49Z
141.1
2022-05-03T13:00:54Z
141
2022-05-03T13:01:01Z
141.2
2022-05-03T13:01:06Z
141.3
2022-05-03T13:01:11Z
141.5
2022-05-03T13:01:17Z
141.6
2022-05-03T13:01:22Z
141.8
2022-05-03T13:01:27Z
141.9
2022-05-03T13:01:32Z
141.9
2022-05-03T13:01:37Z
141.8
2022-05-03T13:01:42Z
141.7
2022-05-03T13:01:48Z
141.5
2022-05-03T13:01:54Z
141.4
2022-05-03T13:02:00Z
141.3
2022-05-03T13:02:05Z
141.1
2022-05-03T13:02:10Z
141
2022-05-03T13:02:15Z
140.9
2022-05-03T13:02:20Z
140.9
2022-05-03T13:02:25Z
140.9
2022-05-03T13:02:30Z
140.9
2022-05-03T13:02:35Z
140.9
2022-05-03T13:02:41Z
140.9
2022-05-03T13:02:46Z
141
2022-05-03T13:02:51Z
141
2022-05-03T13:02:56Z
141
2022-05-03T13:03:01Z
141
2022-05-03T13:03:26Z
141
2022-05-03T13:03:32Z
141
2022-05-03T13:03:37Z
141
2022-05-03T13:03:42Z
141
2022-05-03T13:03:47Z
141
2022-05-03T13:03:52Z
140.9
2022-05-03T13:03:58Z
140.8
2022-05-03T13:04:03Z
140.7
2022-05-03T13:04:08Z
140.5
2022-05-03T13:04:13Z
140.3
2022-05-03T13:04:18Z
140.2
2022-05-03T13:04:23Z
140
2022-05-03T13:04:28Z
139.9
2022-05-03T13:04:33Z
139.7
2022-05-03T13:04:38Z
139.6
2022-05-03T13:04:43Z
139.6
2022-05-03T13:04:48Z
139.5
2022-05-03T13:04:53Z
139.5
2022-05-03T13:04:58Z
139.5
2022-05-03T13:05:03Z
139.5
2022-05-03T13:05:08Z
139.6
2022-05-03T13:05:13Z
139.7
2022-05-03T13:05:19Z
139.8
2022-05-03T13:05:24Z
139.9
2022-05-03T13:05:30Z
139.9
2022-05-03T13:05:35Z
139.9
2022-05-03T13:05:40Z
139.7
2022-05-03T13:05:45Z
139.4
2022-05-03T13:05:50Z
139
2022-05-03T13:05:55Z
138.6
2022-05-03T13:06:00Z
138.3
2022-05-03T13:06:05Z
137.9
2022-05-03T13:06:10Z
137.6
2022-05-03T13:06:15Z
137.2
2022-05-03T13:06:20Z
136.9
2022-05-03T13:06:25Z
136.5
2022-05-03T13:06:38Z
136.3
2022-05-03T13:06:46Z
135.9
2022-05-03T13:06:56Z
135.6
2022-05-03T13:07:01Z
135.4
2022-05-03T13:07:08Z
135.4
2022-05-03T13:07:13Z
135.4
2022-05-03T13:07:19Z
135.3
2022-05-03T13:07:25Z
135.4
2022-05-03T13:07:30Z
135.4
2022-05-03T13:07:35Z
135.5
2022-05-03T13:07:41Z
135.4
2022-05-03T13:07:47Z
135.2
2022-05-03T13:07:52Z
135.1
2022-05-03T13:07:57Z
135.1
2022-05-03T13:08:02Z
135.1
2022-05-03T13:08:11Z
135.1
2022-05-03T13:08:18Z
135
2022-05-03T13:08:24Z
135
2022-05-03T13:10:28Z
135
2022-05-03T13:10:35Z
135
2022-05-03T13:10:42Z
135
2022-05-03T13:10:49Z
135
2022-05-03T13:10:55Z
135.1
2022-05-03T13:11:01Z
135.2
2022-05-03T13:11:06Z
135.3
2022-05-03T13:11:13Z
135.4
2022-05-03T13:11:18Z
135.6
2022-05-03T13:11:23Z
135.8
2022-05-03T13:11:28Z
136
2022-05-03T13:11:33Z
136.7
2022-05-03T13:11:40Z
137.1
2022-05-03T13:11:52Z
137.2
2022-05-03T13:12:02Z
137.4
2022-05-03T13:12:11Z
137.9
2022-05-03T13:12:49Z
138.9
2022-05-03T13:13:27Z
138.8
2022-05-03T13:13:35Z
138.6
2022-05-03T13:13:49Z
138.1
2022-05-03T13:13:54Z
138.3
2022-05-03T13:14:01Z
138.5
2022-05-03T13:14:06Z
138.3
2022-05-03T13:14:11Z
138.6
2022-05-03T13:14:28Z
138.9
2022-05-03T13:14:34Z
138.8
2022-05-03T13:14:40Z
138.5
2022-05-03T13:14:45Z
138.4
2022-05-03T13:14:50Z
138.2
2022-05-03T13:14:55Z
138.3
2022-05-03T13:15:00Z
138.1
2022-05-03T13:15:05Z
137.9
2022-05-03T13:15:10Z
138.2
2022-05-03T13:15:15Z
138.2
2022-05-03T13:15:20Z
138.1
2022-05-03T13:15:25Z
138.2
2022-05-03T13:15:30Z
138.7
2022-05-03T13:15:35Z
139
2022-05-03T13:15:40Z
139.5
2022-05-03T13:15:45Z
139.6
2022-05-03T13:15:51Z
139.5
2022-05-03T13:15:56Z
139.8
2022-05-03T13:16:01Z
139.7
2022-05-03T13:16:06Z
139.1
2022-05-03T13:16:11Z
138
2022-05-03T13:16:16Z
137.8
2022-05-03T13:16:37Z
137.3
2022-05-03T13:16:42Z
136.9
2022-05-03T13:16:48Z
136.4
2022-05-03T13:16:53Z
135.6
2022-05-03T13:16:58Z
135.3
2022-05-03T13:17:03Z
135.6
2022-05-03T13:17:12Z
135.2
2022-05-03T13:17:19Z
135.3
2022-05-03T13:17:39Z
134.3
2022-05-03T13:17:44Z
133.6
2022-05-03T13:17:49Z
133.2
2022-05-03T13:17:54Z
133.2
2022-05-03T13:17:59Z
133.5
2022-05-03T13:18:05Z
133.5
2022-05-03T13:18:10Z
133.8
2022-05-03T13:18:15Z
134
2022-05-03T13:18:22Z
133.6
2022-05-03T13:18:27Z
133.7
2022-05-03T13:18:35Z
134.5
2022-05-03T13:18:40Z
134.5
2022-05-03T13:18:45Z
134.3
2022-05-03T13:18:50Z
134.5
2022-05-03T13:18:55Z
135
2022-05-03T13:19:01Z
134.8
2022-05-03T13:19:08Z
134.8
2022-05-03T13:19:13Z
134.4
2022-05-03T13:19:18Z
135.2
2022-05-03T13:19:24Z
134.6
2022-05-03T13:19:51Z
135.2
2022-05-03T13:19:57Z
135.6
2022-05-03T13:20:02Z
135.4
2022-05-03T13:20:07Z
135.3
2022-05-03T13:20:12Z
135.2
2022-05-03T13:20:17Z
135.2
2022-05-03T13:20:22Z
135.1
2022-05-03T13:20:28Z
134.7
2022-05-03T13:20:33Z
134.5
2022-05-03T13:20:38Z
134.9
2022-05-03T13:20:43Z
135.3
2022-05-03T13:20:48Z
135.6
2022-05-03T13:20:53Z
135.9
2022-05-03T13:20:58Z
136.5
2022-05-03T13:21:03Z
137
2022-05-03T13:21:12Z
137.6
2022-05-03T13:21:17Z
137.7
2022-05-03T13:21:22Z
136.6
2022-05-03T13:21:27Z
136.1
2022-05-03T13:21:32Z
135.5
2022-05-03T13:21:38Z
135
2022-05-03T13:21:43Z
134.9
2022-05-03T13:21:48Z
134.5
2022-05-03T13:21:53Z
134
2022-05-03T13:21:58Z
134
2022-05-03T13:22:03Z
134.7
2022-05-03T13:22:08Z
133.6
2022-05-03T13:22:27Z
134.1
2022-05-03T13:22:32Z
134.1
2022-05-03T13:22:38Z
134
2022-05-03T13:22:45Z
133.6
2022-05-03T13:22:50Z
133.2
2022-05-03T13:22:55Z
132.3
2022-05-03T13:23:00Z
132.4
2022-05-03T13:23:05Z
133
2022-05-03T13:23:11Z
133.4
2022-05-03T13:23:16Z
133.2
2022-05-03T13:23:21Z
133
2022-05-03T13:23:26Z
132.9
2022-05-03T13:23:31Z
132.5
2022-05-03T13:23:36Z
132.1
2022-05-03T13:23:42Z
131.7
2022-05-03T13:23:47Z
132.1
2022-05-03T13:23:53Z
132.9
2022-05-03T13:23:58Z
131.8
2022-05-03T13:24:03Z
130.7
2022-05-03T13:24:08Z
130
2022-05-03T13:24:14Z
130.7
2022-05-03T13:25:00Z
130.2
2022-05-03T13:25:06Z
128.9
2022-05-03T13:25:12Z
127.8
2022-05-03T13:25:19Z
126.6
2022-05-03T13:25:24Z
126.3
2022-05-03T13:25:29Z
125.7
2022-05-03T13:25:34Z
125.5
2022-05-03T13:25:39Z
125
2022-05-03T13:25:44Z
125
2022-05-03T13:25:49Z
125.1
2022-05-03T13:25:54Z
124.9
2022-05-03T13:25:59Z
125.6
2022-05-03T13:26:04Z
125.4
2022-05-03T13:26:10Z
124.9
2022-05-03T13:26:15Z
124.4
2022-05-03T13:26:20Z
123.7
2022-05-03T13:26:25Z
123.6
2022-05-03T13:26:31Z
123.9
2022-05-03T13:26:37Z
124
2022-05-03T13:27:10Z
125.8
2022-05-03T13:27:19Z
126.6
2022-05-03T13:27:27Z
126.5
2022-05-03T13:27:32Z
126.6
2022-05-03T13:27:38Z
126
2022-05-03T13:27:43Z
125.4
2022-05-03T13:27:48Z
124.3
2022-05-03T13:27:53Z
122.7
2022-05-03T13:27:58Z
121.8
2022-05-03T13:28:03Z
121.1
2022-05-03T13:28:08Z
121
2022-05-03T13:28:18Z
122.9
2022-05-03T13:28:36Z
121.8
2022-05-03T13:28:43Z
120.9
2022-05-03T13:28:48Z
120.5
2022-05-03T13:28:53Z
120.8
2022-05-03T13:28:58Z
121.3
2022-05-03T13:29:04Z
120.8
2022-05-03T13:29:09Z
120.5
2022-05-03T13:29:15Z
120.9
2022-05-03T13:29:21Z
121.3
2022-05-03T13:29:27Z
122.6
2022-05-03T13:29:32Z
124.3
2022-05-03T13:29:37Z
125.4
2022-05-03T13:29:42Z
126.4
2022-05-03T13:29:47Z
127.5
2022-05-03T13:29:52Z
128.5
2022-05-03T13:29:57Z
129.1
2022-05-03T13:30:22Z
131
2022-05-03T13:30:27Z
132.3
2022-05-03T13:30:32Z
133
2022-05-03T13:30:37Z
133.6
2022-05-03T13:30:42Z
133.9
2022-05-03T13:30:47Z
135.3
2022-05-03T13:30:56Z
136.7
2022-05-03T13:31:04Z
136.9
2022-05-03T13:31:19Z
137
2022-05-03T13:31:25Z
136.6
2022-05-03T13:31:31Z
137.1
2022-05-03T13:31:37Z
136.4
2022-05-03T13:31:42Z
136.2
2022-05-03T13:31:47Z
134.5
2022-05-03T13:31:52Z
133.5
2022-05-03T13:31:58Z
132.2
2022-05-03T13:32:05Z
133.1
2022-05-03T13:32:14Z
131.3
2022-05-03T13:32:20Z
130.1
2022-05-03T13:32:27Z
128.8
2022-05-03T13:32:35Z
127.6
2022-05-03T13:32:41Z
126.4
2022-05-03T13:32:47Z
124.6
2022-05-03T13:32:53Z
123.9
2022-05-03T13:33:00Z
122.4
2022-05-03T13:33:07Z
120.4
2022-05-03T13:33:12Z
118
2022-05-03T13:33:17Z
116.2
2022-05-03T13:33:22Z
114.7
2022-05-03T13:33:27Z
112.7
2022-05-03T13:33:32Z
111.1
2022-05-03T13:33:37Z
109.7
2022-05-03T13:33:43Z
107.9
2022-05-03T13:33:48Z
106.3
2022-05-03T13:33:55Z
107.6
2022-05-03T13:34:04Z
110.3
2022-05-03T13:34:10Z
112.5
2022-05-03T13:34:19Z
114.8
2022-05-03T13:34:25Z
117.1
2022-05-03T13:34:31Z
118.6
2022-05-03T13:34:40Z
120.8
2022-05-03T13:34:47Z
123.1
2022-05-03T13:35:05Z
125
2022-05-03T13:35:13Z
125.5
2022-05-03T13:35:18Z
125.5
2022-05-03T13:35:23Z
125.3
2022-05-03T13:35:28Z
126.6
2022-05-03T13:35:37Z
127.3
2022-05-03T13:35:42Z
128.1
2022-05-03T13:35:47Z
128.4
2022-05-03T13:35:53Z
129.5
2022-05-03T13:35:59Z
129.8
2022-05-03T13:36:04Z
129.3
2022-05-03T13:36:09Z
128.6
2022-05-03T13:36:14Z
128.4
2022-05-03T13:36:19Z
128.3
2022-05-03T13:36:24Z
127.6
2022-05-03T13:36:29Z
127.2
2022-05-03T13:36:34Z
126.6
2022-05-03T13:36:39Z
125.4
2022-05-03T13:36:44Z
124
2022-05-03T13:36:51Z
126.7
2022-05-03T13:37:13Z
125.9
2022-05-03T13:37:19Z
125
2022-05-03T13:37:24Z
123.8
2022-05-03T13:37:29Z
123.1
2022-05-03T13:37:34Z
123.1
2022-05-03T13:37:39Z
122.2
2022-05-03T13:37:44Z
122.6
2022-05-03T13:37:49Z
121.7
2022-05-03T13:37:55Z
122.2
2022-05-03T13:38:01Z
122.8
2022-05-03T13:38:06Z
123.3
2022-05-03T13:38:11Z
124.3
2022-05-03T13:38:16Z
125.4
2022-05-03T13:38:21Z
125.4
2022-05-03T13:38:27Z
125.1
2022-05-03T13:38:34Z
124.6
2022-05-03T13:38:40Z
124.7
2022-05-03T13:38:45Z
124.8
2022-05-03T13:38:50Z
125.6
2022-05-03T13:38:55Z
126.6
2022-05-03T13:39:00Z
126.9
2022-05-03T13:39:05Z
127.8
2022-05-03T13:39:10Z
128.9
2022-05-03T13:39:15Z
129.7
2022-05-03T13:39:20Z
130.3
2022-05-03T13:39:25Z
130.9
2022-05-03T13:39:30Z
131.5
2022-05-03T13:39:35Z
131.5
2022-05-03T13:39:40Z
131.6
2022-05-03T13:39:45Z
131.8
2022-05-03T13:39:50Z
131.4
2022-05-03T13:39:55Z
131.1
2022-05-03T13:40:00Z
130.8
2022-05-03T13:40:05Z
130.6
2022-05-03T13:40:10Z
130.4
2022-05-03T13:40:15Z
129.6
2022-05-03T13:40:20Z
128.2
2022-05-03T13:40:26Z
126.9
2022-05-03T13:40:33Z
124.6
2022-05-03T13:40:42Z
123.8
2022-05-03T13:40:48Z
122.4
2022-05-03T13:40:53Z
121.8
2022-05-03T13:40:59Z
120.2
2022-05-03T13:41:07Z
119.1
2022-05-03T13:42:42Z
120.3
2022-05-03T13:43:33Z
120
2022-05-03T13:44:04Z
120.8
2022-05-03T13:44:26Z
120.4
2022-05-03T13:44:32Z
119.8
2022-05-03T13:44:42Z
118.8
2022-05-03T13:44:49Z
117.7
2022-05-03T13:44:57Z
118.2
2022-05-03T13:45:03Z
118.9
2022-05-03T13:45:08Z
120.3
2022-05-03T13:45:15Z
121.9
2022-05-03T13:45:22Z
124.1
2022-05-03T13:45:27Z
126.1
2022-05-03T13:45:35Z
128.3
2022-05-03T13:45:40Z
130.2
2022-05-03T13:45:47Z
131.5
2022-05-03T13:45:59Z
131.8
2022-05-03T13:46:04Z
133.1
2022-05-03T13:46:09Z
133.8
2022-05-03T13:46:14Z
134.2
2022-05-03T13:46:19Z
135.2
2022-05-03T13:46:24Z
135.7
2022-05-03T13:46:29Z
135.6
2022-05-03T13:46:34Z
135.8
2022-05-03T13:46:39Z
135.2
2022-05-03T13:46:44Z
134.5
2022-05-03T13:46:50Z
134.8
2022-05-03T13:46:58Z
136
2022-05-03T13:47:03Z
137.3
2022-05-03T13:47:11Z
138.6
2022-05-03T13:47:18Z
138.2
2022-05-03T13:47:23Z
137.8
2022-05-03T13:47:29Z
138.9
2022-05-03T13:47:34Z
140
2022-05-03T13:47:40Z
141.5
2022-05-03T13:47:46Z
143.3
2022-05-03T13:47:51Z
144.3
2022-05-03T13:47:56Z
145.4
2022-05-03T13:48:13Z
146.6
2022-05-03T13:48:21Z
147.3
2022-05-03T13:48:27Z
148.1
2022-05-03T13:48:34Z
148.8
2022-05-03T13:48:39Z
149.5
2022-05-03T13:48:44Z
150.1
2022-05-03T13:48:49Z
150.7
2022-05-03T13:48:54Z
151.3
2022-05-03T13:48:59Z
151.7
2022-05-03T13:49:04Z
152.1
2022-05-03T13:49:09Z
152.2
2022-05-03T13:49:14Z
152.4
2022-05-03T13:49:19Z
152.5
2022-05-03T13:49:25Z
152.7
2022-05-03T13:49:30Z
152.8
2022-05-03T13:49:35Z
153
2022-05-03T13:49:40Z
153.1
2022-05-03T13:49:46Z
153.2
2022-05-03T13:49:51Z
153.2
2022-05-03T13:49:56Z
153.3
2022-05-03T13:50:01Z
153.4
2022-05-03T13:50:06Z
153.6
2022-05-03T13:50:11Z
153.6
2022-05-03T13:50:16Z
153.7
2022-05-03T13:50:27Z
153.8
2022-05-03T13:50:34Z
153.7
2022-05-03T13:50:41Z
153.6
2022-05-03T13:50:46Z
153.5
2022-05-03T13:50:52Z
153.4
2022-05-03T13:51:00Z
153.4
2022-05-03T13:51:07Z
153.3
2022-05-03T13:51:12Z
153.2
2022-05-03T13:51:17Z
153.2
2022-05-03T13:51:22Z
153.2
2022-05-03T13:51:27Z
153.2
2022-05-03T13:51:32Z
153.1
2022-05-03T13:51:37Z
152.9
2022-05-03T13:51:42Z
152.6
2022-05-03T13:51:47Z
152.3
2022-05-03T13:51:52Z
152.1
2022-05-03T13:51:57Z
152.3
2022-05-03T13:52:03Z
152.5
2022-05-03T13:52:08Z
152.8
2022-05-03T13:52:13Z
153.1
2022-05-03T13:52:18Z
153.5
2022-05-03T13:52:23Z
153.9
2022-05-03T13:52:28Z
154.3
2022-05-03T13:52:35Z
154.7
2022-05-03T13:52:46Z
155.5
2022-05-03T13:52:51Z
156
2022-05-03T13:52:56Z
156.5
2022-05-03T13:53:01Z
156.8
2022-05-03T13:53:06Z
156.6
2022-05-03T13:53:12Z
155.7
2022-05-03T13:53:17Z
155.2
2022-05-03T13:53:22Z
154.3
2022-05-03T13:53:27Z
153.3
2022-05-03T13:53:33Z
152.1
2022-05-03T13:53:39Z
150.6
2022-05-03T13:53:44Z
149.7
2022-05-03T13:53:49Z
148.7
2022-05-03T13:53:55Z
147.4
2022-05-03T13:54:00Z
146.3
2022-05-03T13:54:05Z
145.2
2022-05-03T13:54:10Z
144.2
2022-05-03T13:54:16Z
143.9
2022-05-03T13:54:21Z
143.6
2022-05-03T13:54:26Z
142.6
2022-05-03T13:54:31Z
142
2022-05-03T13:54:36Z
141.2
2022-05-03T13:54:41Z
140.3
2022-05-03T13:54:47Z
139.3
2022-05-03T13:54:52Z
139.7
2022-05-03T13:55:02Z
139.3
2022-05-03T13:55:08Z
138.7
2022-05-03T13:55:13Z
138.1
2022-05-03T13:55:18Z
137.5
2022-05-03T13:55:26Z
136.3
2022-05-03T13:55:31Z
136.6
2022-05-03T13:55:52Z
136.2
2022-05-03T13:56:02Z
136
2022-05-03T13:56:08Z
135.5
2022-05-03T13:56:13Z
134.7
2022-05-03T13:56:19Z
134.4
2022-05-03T13:56:25Z
134.6
2022-05-03T13:56:31Z
133.9
2022-05-03T13:56:39Z
133.6
2022-05-03T13:56:44Z
133.6
2022-05-03T13:56:49Z
133.3
2022-05-03T13:56:55Z
133.2
2022-05-03T13:57:01Z
132.7
2022-05-03T13:57:06Z
132.5
2022-05-03T13:57:11Z
132.1
2022-05-03T13:57:16Z
131.7
2022-05-03T13:57:21Z
131.8
2022-05-03T13:57:26Z
132.1
2022-05-03T13:57:33Z
133.1
2022-05-03T13:57:40Z
134.2
2022-05-03T13:57:46Z
135.7
2022-05-03T13:57:52Z
137.2
2022-05-03T13:57:58Z
138.4
2022-05-03T13:58:03Z
139.6
2022-05-03T13:58:10Z
140.7
2022-05-03T13:58:17Z
141.7
2022-05-03T13:58:23Z
142.4
2022-05-03T13:58:42Z
143
2022-05-03T13:58:49Z
143.5
2022-05-03T13:58:57Z
144.1
2022-05-03T13:59:06Z
144.2
2022-05-03T13:59:12Z
144
2022-05-03T13:59:20Z
144.1
2022-05-03T13:59:30Z
143.6
2022-05-03T13:59:38Z
143.5
2022-05-03T13:59:47Z
144.3
2022-05-03T13:59:55Z
145
2022-05-03T14:00:03Z
145.2
2022-05-03T14:00:09Z
145.9
2022-05-03T14:00:15Z
146.6
2022-05-03T14:00:22Z
147.1
2022-05-03T14:00:28Z
147.6
2022-05-03T14:01:21Z
148.4
2022-05-03T14:01:29Z
149.4
2022-05-03T14:01:35Z
149.6
2022-05-03T14:01:41Z
149.6
2022-05-03T14:01:49Z
149.8
2022-05-03T14:02:10Z
150
2022-05-03T14:02:16Z
149.8
2022-05-03T14:02:38Z
149.5
2022-05-03T14:02:44Z
149.2
2022-05-03T14:02:52Z
148.9
2022-05-03T14:02:57Z
148.6
2022-05-03T14:03:03Z
148.4
2022-05-03T14:03:10Z
148
2022-05-03T14:03:15Z
147.7
2022-05-03T14:03:20Z
147.5
2022-05-03T14:03:25Z
147
2022-05-03T14:03:30Z
146.4
2022-05-03T14:03:35Z
144.9
2022-05-03T14:03:40Z
143.7
2022-05-03T14:03:45Z
142.2
2022-05-03T14:03:50Z
140.6
2022-05-03T14:03:55Z
139.5
2022-05-03T14:04:03Z
140.7
2022-05-03T14:04:22Z
141.7
2022-05-03T14:04:27Z
142.7
2022-05-03T14:04:33Z
143
2022-05-03T14:04:38Z
143.9
2022-05-03T14:04:43Z
144.1
2022-05-03T14:04:48Z
144.1
2022-05-03T14:04:53Z
143.5
2022-05-03T14:04:58Z
142.9
2022-05-03T14:05:03Z
143
2022-05-03T14:05:08Z
142.8
2022-05-03T14:05:13Z
142.8
2022-05-03T14:05:18Z
142.7
2022-05-03T14:05:23Z
142.3
2022-05-03T14:05:28Z
141.6
2022-05-03T14:05:33Z
141
2022-05-03T14:05:38Z
140.1
2022-05-03T14:05:48Z
138.9
2022-05-03T14:05:53Z
137.6
2022-05-03T14:05:58Z
136.5
2022-05-03T14:06:04Z
135.5
2022-05-03T14:06:09Z
134.5
2022-05-03T14:06:14Z
134.1
2022-05-03T14:06:19Z
134
2022-05-03T14:06:24Z
134.1
2022-05-03T14:06:29Z
134.3
2022-05-03T14:06:36Z
134.7
2022-05-03T14:06:41Z
135.5
2022-05-03T14:06:47Z
136.6
2022-05-03T14:06:52Z
138
2022-05-03T14:06:57Z
139.2
2022-05-03T14:07:02Z
140.7
2022-05-03T14:07:07Z
142.1
2022-05-03T14:07:12Z
143.4
2022-05-03T14:07:19Z
144.8
2022-05-03T14:07:24Z
145.5
2022-05-03T14:07:29Z
146
2022-05-03T14:07:34Z
146.5
2022-05-03T14:07:39Z
146.7
2022-05-03T14:07:44Z
146.7
2022-05-03T14:07:50Z
147
2022-05-03T14:07:56Z
147.3
2022-05-03T14:08:01Z
147.6
2022-05-03T14:08:06Z
147.9
2022-05-03T14:08:11Z
148.2
2022-05-03T14:08:19Z
148.2
2022-05-03T14:08:32Z
148.1
2022-05-03T14:08:39Z
147.6
2022-05-03T14:08:45Z
147.1
2022-05-03T14:08:51Z
147
2022-05-03T14:08:57Z
147
2022-05-03T14:09:02Z
145.5
2022-05-03T14:09:07Z
144.8
2022-05-03T14:09:14Z
144.4
2022-05-03T14:09:21Z
143.6
2022-05-03T14:09:28Z
142.7
2022-05-03T14:09:36Z
141.3
2022-05-03T14:09:43Z
140.2
2022-05-03T14:09:51Z
138.1
2022-05-03T14:09:56Z
136.5
2022-05-03T14:10:01Z
135.4
2022-05-03T14:10:06Z
133.2
2022-05-03T14:10:11Z
130.8
2022-05-03T14:10:16Z
129.1
2022-05-03T14:10:21Z
127.2
2022-05-03T14:10:28Z
125.5
2022-05-03T14:10:33Z
123.6
2022-05-03T14:10:38Z
121.9
2022-05-03T14:10:43Z
120.3
2022-05-03T14:10:49Z
118.8
2022-05-03T14:10:54Z
117.5
2022-05-03T14:10:59Z
116.5
2022-05-03T14:11:04Z
114.4
2022-05-03T14:11:09Z
113.4
2022-05-03T14:11:14Z
112.1
2022-05-03T14:11:19Z
110.9
2022-05-03T14:11:24Z
111.2
2022-05-03T14:11:29Z
110.9
2022-05-03T14:11:34Z
110.7
2022-05-03T14:11:39Z
110
2022-05-03T14:11:44Z
108.5
2022-05-03T14:11:50Z
107.1
2022-05-03T14:11:55Z
107.4
2022-05-03T14:12:00Z
104.1
2022-05-03T14:12:05Z
102.9
2022-05-03T14:12:10Z
101.8
2022-05-03T14:12:15Z
100.8
2022-05-03T14:12:20Z
100
2022-05-03T14:12:25Z
99.6
2022-05-03T14:12:30Z
99
2022-05-03T14:12:35Z
97.8
2022-05-03T14:12:43Z
96.9
2022-05-03T14:12:48Z
95.7
2022-05-03T14:12:53Z
94.6
2022-05-03T14:12:58Z
94.1
2022-05-03T14:13:03Z
94
2022-05-03T14:13:09Z
92.8
2022-05-03T14:13:14Z
91.9
2022-05-03T14:13:19Z
91.9
2022-05-03T14:13:24Z
91.6
2022-05-03T14:13:29Z
91.7
2022-05-03T14:13:36Z
91.6
2022-05-03T14:13:41Z
91
2022-05-03T14:13:46Z
90.3
2022-05-03T14:13:51Z
89.8
2022-05-03T14:13:56Z
89.2
2022-05-03T14:14:01Z
89.1
2022-05-03T14:14:07Z
90
2022-05-03T14:14:12Z
90.4
2022-05-03T14:14:19Z
91
2022-05-03T14:14:25Z
91.8
2022-05-03T14:14:30Z
92.5
2022-05-03T14:14:40Z
93.5
2022-05-03T14:14:45Z
94.4
2022-05-03T14:14:50Z
95.1
2022-05-03T14:14:55Z
95.5
2022-05-03T14:15:02Z
96.1
2022-05-03T14:15:08Z
96.4
2022-05-03T14:15:13Z
96.3
2022-05-03T14:15:18Z
95.3
2022-05-03T14:15:23Z
94.2
2022-05-03T14:15:28Z
92.9
2022-05-03T14:15:33Z
91.8
2022-05-03T14:15:39Z
90.6
2022-05-03T14:15:44Z
90
2022-05-03T14:15:50Z
90.2
2022-05-03T14:15:55Z
90.2
2022-05-03T14:16:00Z
90
2022-05-03T14:16:06Z
89.9
2022-05-03T14:16:13Z
89.8
2022-05-03T14:16:18Z
89
2022-05-03T14:16:27Z
88.2
2022-05-03T14:16:32Z
87.5
2022-05-03T14:16:37Z
86.9
2022-05-03T14:16:42Z
86.4
2022-05-03T14:16:48Z
86
2022-05-03T14:16:53Z
85.3
2022-05-03T14:16:58Z
84.8
2022-05-03T14:17:03Z
84.5
2022-05-03T14:17:08Z
84.3
2022-05-03T14:17:13Z
84.2
2022-05-03T14:17:19Z
84
2022-05-03T14:17:24Z
83.8
2022-05-03T14:17:29Z
83.6
2022-05-03T14:17:34Z
83.7
2022-05-03T14:17:39Z
83.7
2022-05-03T14:17:44Z
83.4
2022-05-03T14:17:49Z
83.1
2022-05-03T14:17:54Z
82.7
2022-05-03T14:18:00Z
82.3
2022-05-03T14:18:05Z
81.7
2022-05-03T14:18:10Z
81.5
2022-05-03T14:18:50Z
81.2
2022-05-03T14:18:55Z
80.8
2022-05-03T14:19:01Z
80.4
2022-05-03T14:19:06Z
80.1
2022-05-03T14:19:11Z
79.8
2022-05-03T14:19:16Z
79.6
2022-05-03T14:19:22Z
79.3
2022-05-03T14:19:27Z
79.1
2022-05-03T14:19:32Z
78.9
2022-05-03T14:19:38Z
78.7
2022-05-03T14:19:43Z
78.5
2022-05-03T14:19:48Z
78.3
2022-05-03T14:19:53Z
77.9
2022-05-03T14:19:58Z
77.7
2022-05-03T14:20:05Z
77.2
2022-05-03T14:20:10Z
76.9
2022-05-03T14:20:15Z
76.7
2022-05-03T14:20:20Z
76.5
2022-05-03T14:20:25Z
76.2
2022-05-03T14:20:30Z
75.9
2022-05-03T14:20:52Z
75.7
2022-05-03T14:21:08Z
76.1
2022-05-03T14:21:21Z