GR6 étp 48 (16)-13/07/2020 Lacapelle Marival Gramat 349.1 2020-07-13T07:00:04Z 349.1 2020-07-13T07:00:29Z 348.62 2020-07-13T07:00:38Z 347.65 2020-07-13T07:00:50Z 347.65 2020-07-13T07:00:55Z 347.17 2020-07-13T07:01:06Z 345.73 2020-07-13T07:01:25Z 347.17 2020-07-13T07:01:30Z 347.17 2020-07-13T07:01:53Z 347.17 2020-07-13T07:02:03Z 347.65 2020-07-13T07:02:21Z 346.21 2020-07-13T07:02:23Z 347.65 2020-07-13T07:02:37Z 346.69 2020-07-13T07:02:54Z 347.17 2020-07-13T07:03:00Z 347.17 2020-07-13T07:03:10Z 347.17 2020-07-13T07:03:11Z 347.17 2020-07-13T07:03:12Z 348.62 2020-07-13T07:03:14Z 348.62 2020-07-13T07:03:34Z 348.13 2020-07-13T07:03:52Z 349.58 2020-07-13T07:03:56Z 348.62 2020-07-13T07:04:13Z 350.06 2020-07-13T07:04:15Z 348.62 2020-07-13T07:04:19Z 348.62 2020-07-13T07:04:37Z 349.1 2020-07-13T07:04:41Z 350.06 2020-07-13T07:04:47Z 348.62 2020-07-13T07:05:08Z 350.06 2020-07-13T07:05:10Z 350.06 2020-07-13T07:05:29Z 350.06 2020-07-13T07:05:30Z 348.62 2020-07-13T07:05:32Z 348.62 2020-07-13T07:05:33Z 348.62 2020-07-13T07:05:49Z 348.13 2020-07-13T07:06:03Z 349.58 2020-07-13T07:06:05Z 348.62 2020-07-13T07:06:24Z 350.06 2020-07-13T07:06:26Z 350.06 2020-07-13T07:06:32Z 350.06 2020-07-13T07:06:33Z 350.06 2020-07-13T07:06:34Z 350.06 2020-07-13T07:06:35Z 350.06 2020-07-13T07:06:36Z 350.06 2020-07-13T07:06:37Z 350.54 2020-07-13T07:06:38Z 350.54 2020-07-13T07:06:39Z 350.54 2020-07-13T07:06:40Z 350.54 2020-07-13T07:06:55Z 351.02 2020-07-13T07:07:14Z 351.02 2020-07-13T07:07:32Z 349.58 2020-07-13T07:07:39Z 349.58 2020-07-13T07:08:01Z 349.58 2020-07-13T07:08:15Z 350.06 2020-07-13T07:08:29Z 349.58 2020-07-13T07:08:49Z 351.02 2020-07-13T07:08:55Z 351.02 2020-07-13T07:08:56Z 351.02 2020-07-13T07:08:57Z 349.58 2020-07-13T07:09:02Z 351.02 2020-07-13T07:09:15Z 350.06 2020-07-13T07:09:22Z 349.1 2020-07-13T07:09:43Z 348.62 2020-07-13T07:10:07Z 347.17 2020-07-13T07:10:32Z 345.73 2020-07-13T07:10:54Z 345.25 2020-07-13T07:11:13Z 345.73 2020-07-13T07:11:31Z 345.73 2020-07-13T07:11:51Z 345.73 2020-07-13T07:12:13Z 347.17 2020-07-13T07:12:28Z 347.65 2020-07-13T07:12:44Z 348.13 2020-07-13T07:13:00Z 348.62 2020-07-13T07:13:25Z 349.1 2020-07-13T07:13:48Z 350.06 2020-07-13T07:14:10Z 351.02 2020-07-13T07:14:35Z 350.06 2020-07-13T07:14:53Z 350.06 2020-07-13T07:14:54Z 348.62 2020-07-13T07:15:16Z 347.65 2020-07-13T07:15:21Z 347.17 2020-07-13T07:15:39Z 345.73 2020-07-13T07:15:50Z 344.77 2020-07-13T07:16:12Z 345.25 2020-07-13T07:16:32Z 343.81 2020-07-13T07:16:36Z 344.29 2020-07-13T07:16:51Z 344.77 2020-07-13T07:17:12Z 344.77 2020-07-13T07:17:32Z 345.25 2020-07-13T07:17:43Z 345.73 2020-07-13T07:17:59Z 346.21 2020-07-13T07:18:18Z 347.65 2020-07-13T07:18:22Z 349.1 2020-07-13T07:18:43Z 350.54 2020-07-13T07:19:02Z 351.98 2020-07-13T07:19:21Z 354.38 2020-07-13T07:19:41Z 355.83 2020-07-13T07:20:01Z 358.23 2020-07-13T07:20:23Z 360.63 2020-07-13T07:20:42Z 362.07 2020-07-13T07:21:04Z 364.96 2020-07-13T07:21:26Z 366.4 2020-07-13T07:21:46Z 368.8 2020-07-13T07:22:08Z 369.76 2020-07-13T07:22:15Z 370.24 2020-07-13T07:22:19Z 372.17 2020-07-13T07:22:40Z 373.61 2020-07-13T07:23:02Z 373.61 2020-07-13T07:23:31Z 373.61 2020-07-13T07:23:53Z 375.05 2020-07-13T07:24:14Z 376.49 2020-07-13T07:24:37Z 378.42 2020-07-13T07:24:52Z 378.42 2020-07-13T07:24:53Z 378.42 2020-07-13T07:24:54Z 379.38 2020-07-13T07:25:10Z 381.78 2020-07-13T07:25:33Z 384.66 2020-07-13T07:25:55Z 386.11 2020-07-13T07:26:16Z 386.59 2020-07-13T07:26:36Z 383.7 2020-07-13T07:26:58Z 381.3 2020-07-13T07:27:19Z 379.38 2020-07-13T07:27:41Z 376.01 2020-07-13T07:28:07Z 374.57 2020-07-13T07:28:28Z 372.65 2020-07-13T07:28:49Z 371.69 2020-07-13T07:28:57Z 370.73 2020-07-13T07:29:17Z 369.76 2020-07-13T07:29:25Z 367.84 2020-07-13T07:29:49Z 366.4 2020-07-13T07:30:09Z 365.44 2020-07-13T07:30:21Z 364.48 2020-07-13T07:30:43Z 364.48 2020-07-13T07:30:45Z 364 2020-07-13T07:31:00Z 364 2020-07-13T07:31:22Z 364 2020-07-13T07:31:40Z 365.44 2020-07-13T07:32:03Z 365.92 2020-07-13T07:32:22Z 365.92 2020-07-13T07:32:43Z 366.88 2020-07-13T07:33:06Z 367.84 2020-07-13T07:33:27Z 370.73 2020-07-13T07:33:49Z 372.17 2020-07-13T07:34:07Z 374.09 2020-07-13T07:34:27Z 376.01 2020-07-13T07:34:45Z 377.45 2020-07-13T07:35:02Z 378.9 2020-07-13T07:35:22Z 380.82 2020-07-13T07:35:45Z 382.26 2020-07-13T07:36:06Z 382.74 2020-07-13T07:36:28Z 382.74 2020-07-13T07:36:47Z 382.26 2020-07-13T07:37:05Z 382.26 2020-07-13T07:37:07Z 382.74 2020-07-13T07:37:30Z 381.3 2020-07-13T07:37:36Z 380.82 2020-07-13T07:37:56Z 380.34 2020-07-13T07:38:18Z 380.34 2020-07-13T07:38:22Z 380.34 2020-07-13T07:38:23Z 379.86 2020-07-13T07:38:37Z 379.86 2020-07-13T07:38:38Z 378.9 2020-07-13T07:38:58Z 378.42 2020-07-13T07:39:18Z 378.42 2020-07-13T07:39:36Z 378.42 2020-07-13T07:40:00Z 378.42 2020-07-13T07:40:07Z 376.97 2020-07-13T07:40:28Z 376.01 2020-07-13T07:40:49Z 376.49 2020-07-13T07:41:11Z 376.49 2020-07-13T07:41:31Z 377.94 2020-07-13T07:41:34Z 379.38 2020-07-13T07:41:56Z 379.38 2020-07-13T07:42:16Z 378.42 2020-07-13T07:42:35Z 377.94 2020-07-13T07:42:54Z 377.45 2020-07-13T07:43:13Z 376.01 2020-07-13T07:43:30Z 376.49 2020-07-13T07:43:50Z 375.53 2020-07-13T07:44:05Z 375.05 2020-07-13T07:44:24Z 375.05 2020-07-13T07:44:27Z 375.05 2020-07-13T07:44:28Z 374.57 2020-07-13T07:44:46Z 374.09 2020-07-13T07:45:07Z 374.09 2020-07-13T07:45:16Z 373.61 2020-07-13T07:45:18Z 373.61 2020-07-13T07:45:37Z 373.61 2020-07-13T07:45:57Z 373.61 2020-07-13T07:46:18Z 373.13 2020-07-13T07:46:39Z 372.17 2020-07-13T07:47:01Z 370.24 2020-07-13T07:47:24Z 369.28 2020-07-13T07:47:44Z 367.36 2020-07-13T07:48:06Z 364.48 2020-07-13T07:48:26Z 363.04 2020-07-13T07:48:43Z 362.07 2020-07-13T07:49:05Z 361.11 2020-07-13T07:49:18Z 361.11 2020-07-13T07:49:19Z 360.15 2020-07-13T07:49:35Z 359.19 2020-07-13T07:49:56Z 359.19 2020-07-13T07:50:03Z 358.71 2020-07-13T07:50:04Z 358.71 2020-07-13T07:50:05Z 358.71 2020-07-13T07:50:24Z 357.75 2020-07-13T07:50:41Z 357.75 2020-07-13T07:50:49Z 357.27 2020-07-13T07:50:59Z 357.27 2020-07-13T07:51:08Z 357.27 2020-07-13T07:51:09Z 356.79 2020-07-13T07:51:17Z 356.79 2020-07-13T07:51:26Z 355.83 2020-07-13T07:51:50Z 355.83 2020-07-13T07:52:08Z 355.34 2020-07-13T07:52:29Z 354.38 2020-07-13T07:52:41Z 352.94 2020-07-13T07:53:00Z 351.98 2020-07-13T07:53:13Z 351.98 2020-07-13T07:53:26Z 351.5 2020-07-13T07:53:31Z 351.5 2020-07-13T07:53:32Z 351.5 2020-07-13T07:53:33Z 351.5 2020-07-13T07:53:34Z 351.5 2020-07-13T07:53:35Z 350.06 2020-07-13T07:53:53Z 350.54 2020-07-13T07:54:06Z 348.62 2020-07-13T07:54:13Z 349.58 2020-07-13T07:54:25Z 348.13 2020-07-13T07:54:33Z 347.17 2020-07-13T07:54:49Z 345.25 2020-07-13T07:55:08Z 345.25 2020-07-13T07:55:26Z 344.77 2020-07-13T07:55:48Z 344.77 2020-07-13T07:56:07Z 344.29 2020-07-13T07:56:27Z 344.29 2020-07-13T07:56:48Z 343.33 2020-07-13T07:57:07Z 343.33 2020-07-13T07:57:27Z 343.33 2020-07-13T07:57:48Z 343.33 2020-07-13T07:58:06Z 343.81 2020-07-13T07:58:23Z 343.81 2020-07-13T07:58:43Z 343.81 2020-07-13T07:58:51Z 344.29 2020-07-13T07:59:11Z 344.29 2020-07-13T07:59:27Z 343.33 2020-07-13T07:59:50Z 343.33 2020-07-13T07:59:55Z 343.33 2020-07-13T08:00:13Z 343.33 2020-07-13T08:00:42Z 343.33 2020-07-13T08:01:01Z 344.77 2020-07-13T08:01:11Z 345.25 2020-07-13T08:01:39Z 346.21 2020-07-13T08:02:01Z 347.65 2020-07-13T08:02:24Z 348.13 2020-07-13T08:02:47Z 348.13 2020-07-13T08:03:02Z 349.1 2020-07-13T08:03:23Z 349.58 2020-07-13T08:03:43Z 350.06 2020-07-13T08:04:00Z 350.06 2020-07-13T08:04:23Z 351.02 2020-07-13T08:04:42Z 352.94 2020-07-13T08:05:06Z 354.38 2020-07-13T08:05:29Z 354.86 2020-07-13T08:05:48Z 354.86 2020-07-13T08:05:52Z 354.86 2020-07-13T08:05:56Z 354.86 2020-07-13T08:05:57Z 354.86 2020-07-13T08:05:58Z 354.86 2020-07-13T08:05:59Z 354.86 2020-07-13T08:06:00Z 354.86 2020-07-13T08:06:01Z 354.86 2020-07-13T08:06:02Z 354.86 2020-07-13T08:06:03Z 355.83 2020-07-13T08:06:18Z 357.27 2020-07-13T08:06:40Z 358.23 2020-07-13T08:07:00Z 359.19 2020-07-13T08:07:21Z 360.63 2020-07-13T08:07:43Z 360.63 2020-07-13T08:07:45Z 362.55 2020-07-13T08:08:04Z 364 2020-07-13T08:08:22Z 365.44 2020-07-13T08:08:42Z 367.36 2020-07-13T08:08:59Z 368.8 2020-07-13T08:09:20Z 371.69 2020-07-13T08:09:39Z 373.61 2020-07-13T08:10:00Z 374.57 2020-07-13T08:10:14Z 376.01 2020-07-13T08:10:16Z 376.97 2020-07-13T08:10:34Z 378.9 2020-07-13T08:10:55Z 380.34 2020-07-13T08:11:04Z 378.9 2020-07-13T08:11:08Z 380.82 2020-07-13T08:11:15Z 381.78 2020-07-13T08:11:33Z 382.74 2020-07-13T08:11:52Z 383.7 2020-07-13T08:12:11Z 385.15 2020-07-13T08:12:33Z 387.55 2020-07-13T08:12:54Z 389.47 2020-07-13T08:13:17Z 391.39 2020-07-13T08:13:40Z 393.8 2020-07-13T08:13:57Z 393.8 2020-07-13T08:14:02Z 394.76 2020-07-13T08:14:09Z 394.76 2020-07-13T08:14:10Z 394.76 2020-07-13T08:14:24Z 394.76 2020-07-13T08:14:31Z 394.76 2020-07-13T08:14:32Z 394.76 2020-07-13T08:14:33Z 396.2 2020-07-13T08:14:46Z 396.68 2020-07-13T08:15:03Z 398.12 2020-07-13T08:15:23Z 399.08 2020-07-13T08:15:42Z 400.05 2020-07-13T08:16:03Z 400.05 2020-07-13T08:16:20Z 400.05 2020-07-13T08:16:47Z 400.05 2020-07-13T08:17:04Z 400.53 2020-07-13T08:17:33Z 400.53 2020-07-13T08:18:02Z 400.53 2020-07-13T08:18:26Z 400.53 2020-07-13T08:18:56Z 400.53 2020-07-13T08:19:24Z 400.53 2020-07-13T08:19:52Z 400.53 2020-07-13T08:20:12Z 401.97 2020-07-13T08:20:37Z 402.93 2020-07-13T08:21:02Z 404.85 2020-07-13T08:21:21Z 405.33 2020-07-13T08:21:40Z 406.77 2020-07-13T08:21:59Z 408.7 2020-07-13T08:22:18Z 409.18 2020-07-13T08:22:39Z 410.14 2020-07-13T08:23:02Z 411.1 2020-07-13T08:23:22Z 411.1 2020-07-13T08:23:43Z 412.06 2020-07-13T08:24:04Z 412.54 2020-07-13T08:24:25Z 413.02 2020-07-13T08:24:47Z 413.5 2020-07-13T08:25:06Z 413.5 2020-07-13T08:25:14Z 413.98 2020-07-13T08:25:34Z 413.98 2020-07-13T08:25:56Z 413.98 2020-07-13T08:26:16Z 414.47 2020-07-13T08:26:31Z 413.02 2020-07-13T08:26:34Z 413.02 2020-07-13T08:26:48Z 413.02 2020-07-13T08:27:11Z 413.98 2020-07-13T08:27:30Z 413.5 2020-07-13T08:27:50Z 414.95 2020-07-13T08:27:52Z 414.95 2020-07-13T08:28:09Z 413.5 2020-07-13T08:28:12Z 411.58 2020-07-13T08:28:31Z 411.1 2020-07-13T08:28:38Z 411.1 2020-07-13T08:28:47Z 410.14 2020-07-13T08:29:06Z 408.7 2020-07-13T08:29:24Z 408.22 2020-07-13T08:29:30Z 408.22 2020-07-13T08:29:31Z 406.77 2020-07-13T08:29:44Z 404.37 2020-07-13T08:30:01Z 404.37 2020-07-13T08:30:21Z 404.37 2020-07-13T08:30:32Z 403.89 2020-07-13T08:30:50Z 403.89 2020-07-13T08:31:18Z 403.89 2020-07-13T08:31:52Z 403.41 2020-07-13T08:32:13Z 404.85 2020-07-13T08:32:18Z 404.85 2020-07-13T08:32:22Z 404.85 2020-07-13T08:32:23Z 404.85 2020-07-13T08:32:24Z 403.41 2020-07-13T08:32:43Z 404.37 2020-07-13T08:32:48Z 402.93 2020-07-13T08:33:07Z 403.41 2020-07-13T08:33:25Z 403.41 2020-07-13T08:33:31Z 402.45 2020-07-13T08:33:49Z 400.05 2020-07-13T08:34:11Z 398.6 2020-07-13T08:34:29Z 398.12 2020-07-13T08:34:48Z 398.12 2020-07-13T08:35:13Z 397.64 2020-07-13T08:35:31Z 396.68 2020-07-13T08:35:49Z 396.2 2020-07-13T08:36:16Z 396.2 2020-07-13T08:36:37Z 394.28 2020-07-13T08:36:44Z 392.84 2020-07-13T08:37:06Z 392.36 2020-07-13T08:37:35Z 390.43 2020-07-13T08:37:55Z 391.39 2020-07-13T08:38:06Z 391.39 2020-07-13T08:38:10Z 391.39 2020-07-13T08:38:13Z 390.43 2020-07-13T08:38:33Z 389.95 2020-07-13T08:38:52Z 388.99 2020-07-13T08:39:12Z 387.55 2020-07-13T08:39:28Z 387.55 2020-07-13T08:39:50Z 387.55 2020-07-13T08:40:09Z 387.07 2020-07-13T08:40:23Z 386.11 2020-07-13T08:40:38Z 386.11 2020-07-13T08:41:07Z 385.63 2020-07-13T08:41:26Z 384.18 2020-07-13T08:41:35Z 384.18 2020-07-13T08:41:53Z 384.18 2020-07-13T08:42:15Z 383.22 2020-07-13T08:42:37Z 379.86 2020-07-13T08:42:55Z 377.94 2020-07-13T08:43:09Z 378.9 2020-07-13T08:43:12Z 377.45 2020-07-13T08:43:20Z 376.97 2020-07-13T08:43:38Z 376.97 2020-07-13T08:43:56Z 378.42 2020-07-13T08:44:13Z 378.42 2020-07-13T08:44:14Z 379.38 2020-07-13T08:44:24Z 380.34 2020-07-13T08:44:44Z 381.3 2020-07-13T08:45:04Z 380.82 2020-07-13T08:45:23Z 380.34 2020-07-13T08:45:40Z 378.42 2020-07-13T08:45:46Z 377.45 2020-07-13T08:46:02Z 376.01 2020-07-13T08:46:04Z 374.57 2020-07-13T08:46:15Z 374.57 2020-07-13T08:46:29Z 373.13 2020-07-13T08:46:31Z 371.69 2020-07-13T08:46:47Z 371.21 2020-07-13T08:47:08Z 369.76 2020-07-13T08:47:11Z 369.76 2020-07-13T08:47:12Z 369.76 2020-07-13T08:47:13Z 368.8 2020-07-13T08:47:30Z 369.28 2020-07-13T08:47:41Z 367.84 2020-07-13T08:47:51Z 367.84 2020-07-13T08:48:08Z 367.36 2020-07-13T08:48:17Z 366.88 2020-07-13T08:48:33Z 367.36 2020-07-13T08:48:50Z 367.36 2020-07-13T08:48:51Z 369.76 2020-07-13T08:49:01Z 369.76 2020-07-13T08:49:09Z 371.21 2020-07-13T08:49:30Z 372.65 2020-07-13T08:49:47Z 371.21 2020-07-13T08:49:57Z 372.65 2020-07-13T08:50:16Z 372.17 2020-07-13T08:50:35Z 372.17 2020-07-13T08:50:52Z 372.65 2020-07-13T08:51:15Z 373.13 2020-07-13T08:51:32Z 373.13 2020-07-13T08:51:48Z 373.13 2020-07-13T08:52:04Z 373.13 2020-07-13T08:52:26Z 371.69 2020-07-13T08:52:33Z 371.69 2020-07-13T08:52:55Z 371.69 2020-07-13T08:53:16Z 372.17 2020-07-13T08:53:33Z 371.21 2020-07-13T08:53:36Z 370.73 2020-07-13T08:53:55Z 370.73 2020-07-13T08:54:12Z 370.73 2020-07-13T08:54:13Z 369.28 2020-07-13T08:54:33Z 369.28 2020-07-13T08:54:38Z 366.88 2020-07-13T08:55:03Z 365.44 2020-07-13T08:55:25Z 364.48 2020-07-13T08:55:44Z 364 2020-07-13T08:56:02Z 363.52 2020-07-13T08:56:23Z 363.04 2020-07-13T08:56:40Z 363.04 2020-07-13T08:56:41Z 361.59 2020-07-13T08:57:05Z 361.11 2020-07-13T08:57:28Z 360.63 2020-07-13T08:57:53Z 359.19 2020-07-13T08:58:14Z 359.19 2020-07-13T08:58:20Z 357.75 2020-07-13T08:58:22Z 355.83 2020-07-13T08:58:41Z 353.9 2020-07-13T08:59:03Z 353.42 2020-07-13T08:59:04Z 351.5 2020-07-13T08:59:21Z 350.06 2020-07-13T08:59:30Z 348.62 2020-07-13T08:59:51Z 346.21 2020-07-13T09:00:11Z 345.25 2020-07-13T09:00:31Z 344.77 2020-07-13T09:00:51Z 344.77 2020-07-13T09:01:16Z 346.21 2020-07-13T09:01:30Z 347.65 2020-07-13T09:01:52Z 348.62 2020-07-13T09:02:08Z 350.06 2020-07-13T09:02:26Z 350.54 2020-07-13T09:02:44Z 351.02 2020-07-13T09:03:03Z 351.98 2020-07-13T09:03:19Z 351.98 2020-07-13T09:03:42Z 352.46 2020-07-13T09:04:05Z 352.46 2020-07-13T09:04:30Z 352.46 2020-07-13T09:04:57Z 352.46 2020-07-13T09:05:28Z 351.02 2020-07-13T09:05:50Z 352.46 2020-07-13T09:06:04Z 352.46 2020-07-13T09:06:24Z 352.94 2020-07-13T09:06:45Z 352.94 2020-07-13T09:07:11Z 352.94 2020-07-13T09:07:35Z 352.94 2020-07-13T09:07:59Z 352.94 2020-07-13T09:08:20Z 352.94 2020-07-13T09:08:41Z 352.94 2020-07-13T09:09:09Z 352.94 2020-07-13T09:09:32Z 353.42 2020-07-13T09:09:47Z 353.42 2020-07-13T09:10:07Z 353.9 2020-07-13T09:10:31Z 353.9 2020-07-13T09:10:53Z 353.9 2020-07-13T09:11:18Z 353.9 2020-07-13T09:11:45Z 353.9 2020-07-13T09:12:23Z 353.9 2020-07-13T09:12:55Z 353.9 2020-07-13T09:13:27Z 354.86 2020-07-13T09:13:45Z 353.42 2020-07-13T09:13:46Z 353.42 2020-07-13T09:14:02Z 352.94 2020-07-13T09:14:25Z 352.94 2020-07-13T09:14:54Z 352.94 2020-07-13T09:15:20Z 352.94 2020-07-13T09:15:40Z 352.94 2020-07-13T09:16:06Z 352.94 2020-07-13T09:16:38Z 352.94 2020-07-13T09:17:10Z 353.9 2020-07-13T09:17:40Z 353.9 2020-07-13T09:18:01Z 352.94 2020-07-13T09:18:18Z 352.46 2020-07-13T09:18:35Z 352.46 2020-07-13T09:18:56Z 352.46 2020-07-13T09:19:22Z 352.46 2020-07-13T09:19:49Z 351.98 2020-07-13T09:20:04Z 352.46 2020-07-13T09:20:31Z 352.46 2020-07-13T09:20:52Z 352.94 2020-07-13T09:21:14Z 351.5 2020-07-13T09:21:32Z 352.94 2020-07-13T09:21:55Z 351.98 2020-07-13T09:22:05Z 353.42 2020-07-13T09:22:09Z 353.42 2020-07-13T09:22:34Z 352.46 2020-07-13T09:22:56Z 351.5 2020-07-13T09:23:15Z 351.98 2020-07-13T09:23:40Z 350.54 2020-07-13T09:23:51Z 348.62 2020-07-13T09:24:16Z 349.58 2020-07-13T09:24:40Z 349.1 2020-07-13T09:24:59Z 348.13 2020-07-13T09:25:01Z 349.1 2020-07-13T09:25:03Z 348.13 2020-07-13T09:25:08Z 348.13 2020-07-13T09:25:26Z 348.13 2020-07-13T09:25:41Z 348.13 2020-07-13T09:26:08Z 347.65 2020-07-13T09:26:30Z 345.73 2020-07-13T09:26:53Z 344.77 2020-07-13T09:27:12Z 344.77 2020-07-13T09:27:14Z 344.29 2020-07-13T09:27:19Z 341.89 2020-07-13T09:27:44Z 341.41 2020-07-13T09:28:07Z 340.92 2020-07-13T09:28:29Z 340.44 2020-07-13T09:28:54Z 339.48 2020-07-13T09:29:15Z 339.48 2020-07-13T09:29:16Z 336.6 2020-07-13T09:29:31Z 336.6 2020-07-13T09:29:32Z 333.23 2020-07-13T09:29:53Z 332.27 2020-07-13T09:30:11Z 331.31 2020-07-13T09:30:27Z 331.31 2020-07-13T09:30:28Z 331.31 2020-07-13T09:30:33Z 331.31 2020-07-13T09:30:46Z 331.31 2020-07-13T09:31:04Z 331.79 2020-07-13T09:31:19Z 332.75 2020-07-13T09:31:34Z 333.23 2020-07-13T09:31:51Z 335.16 2020-07-13T09:32:04Z 336.12 2020-07-13T09:32:23Z 334.68 2020-07-13T09:32:39Z 334.68 2020-07-13T09:33:03Z 336.12 2020-07-13T09:33:08Z 334.2 2020-07-13T09:33:33Z 331.31 2020-07-13T09:33:58Z 329.39 2020-07-13T09:34:11Z 327.95 2020-07-13T09:34:31Z 326.02 2020-07-13T09:34:56Z 323.62 2020-07-13T09:35:17Z 322.18 2020-07-13T09:35:41Z 320.74 2020-07-13T09:35:48Z 319.3 2020-07-13T09:36:12Z 318.81 2020-07-13T09:36:36Z 318.81 2020-07-13T09:37:01Z 319.78 2020-07-13T09:37:07Z 321.22 2020-07-13T09:37:32Z 321.22 2020-07-13T09:37:36Z 322.18 2020-07-13T09:38:00Z 323.14 2020-07-13T09:38:24Z 323.14 2020-07-13T09:38:49Z 324.58 2020-07-13T09:39:12Z 325.06 2020-07-13T09:39:31Z 326.02 2020-07-13T09:39:54Z 326.99 2020-07-13T09:40:19Z 327.47 2020-07-13T09:40:42Z 326.5 2020-07-13T09:41:07Z 328.43 2020-07-13T09:41:11Z 330.83 2020-07-13T09:41:35Z 333.23 2020-07-13T09:41:48Z 334.2 2020-07-13T09:42:05Z 334.68 2020-07-13T09:42:23Z 335.16 2020-07-13T09:42:42Z 334.2 2020-07-13T09:43:02Z 333.23 2020-07-13T09:43:18Z 333.71 2020-07-13T09:43:37Z 333.71 2020-07-13T09:43:57Z 333.23 2020-07-13T09:44:17Z 333.23 2020-07-13T09:44:41Z 333.23 2020-07-13T09:45:08Z 333.23 2020-07-13T09:45:34Z 333.71 2020-07-13T09:45:54Z 332.27 2020-07-13T09:46:16Z 331.79 2020-07-13T09:46:34Z 331.31 2020-07-13T09:46:54Z 332.75 2020-07-13T09:46:56Z 332.75 2020-07-13T09:47:18Z 334.2 2020-07-13T09:47:41Z 336.12 2020-07-13T09:48:01Z 336.12 2020-07-13T09:48:02Z 337.56 2020-07-13T09:48:16Z 338.04 2020-07-13T09:48:33Z 338.04 2020-07-13T09:48:52Z 336.6 2020-07-13T09:49:08Z 336.12 2020-07-13T09:49:28Z 334.2 2020-07-13T09:49:49Z 332.75 2020-07-13T09:49:58Z 329.87 2020-07-13T09:50:17Z 326.99 2020-07-13T09:50:39Z 324.1 2020-07-13T09:50:59Z 320.74 2020-07-13T09:51:14Z 317.85 2020-07-13T09:51:28Z 317.37 2020-07-13T09:51:52Z 316.89 2020-07-13T09:52:18Z 314.97 2020-07-13T09:52:41Z 311.6 2020-07-13T09:52:56Z 310.64 2020-07-13T09:53:17Z 310.16 2020-07-13T09:53:34Z 310.16 2020-07-13T09:53:52Z 311.6 2020-07-13T09:54:03Z 314.49 2020-07-13T09:54:24Z 316.41 2020-07-13T09:54:40Z 316.89 2020-07-13T09:54:55Z 316.89 2020-07-13T09:55:12Z 317.37 2020-07-13T09:55:29Z 317.37 2020-07-13T09:55:49Z 317.37 2020-07-13T09:56:04Z 317.85 2020-07-13T09:56:21Z 317.37 2020-07-13T09:56:36Z 317.37 2020-07-13T09:56:54Z 317.37 2020-07-13T09:56:55Z 318.81 2020-07-13T09:56:57Z 318.81 2020-07-13T09:57:15Z 318.81 2020-07-13T09:57:34Z 319.3 2020-07-13T09:57:55Z 319.78 2020-07-13T09:58:11Z 320.26 2020-07-13T09:58:27Z 320.74 2020-07-13T09:58:31Z 320.74 2020-07-13T09:58:49Z 320.74 2020-07-13T09:59:08Z 320.74 2020-07-13T09:59:27Z 320.74 2020-07-13T09:59:51Z 320.74 2020-07-13T10:00:14Z 320.74 2020-07-13T10:00:40Z 320.74 2020-07-13T10:01:01Z 320.74 2020-07-13T10:01:06Z 320.74 2020-07-13T10:01:26Z 320.74 2020-07-13T10:01:55Z 320.74 2020-07-13T10:02:14Z 320.74 2020-07-13T10:02:41Z 320.74 2020-07-13T10:03:04Z 320.74 2020-07-13T10:03:30Z 320.74 2020-07-13T10:03:54Z 321.22 2020-07-13T10:04:18Z 321.22 2020-07-13T10:04:37Z 322.18 2020-07-13T10:04:58Z 322.18 2020-07-13T10:05:14Z 322.18 2020-07-13T10:05:36Z 322.18 2020-07-13T10:05:54Z 322.18 2020-07-13T10:06:15Z 322.66 2020-07-13T10:06:38Z 322.66 2020-07-13T10:07:02Z 321.22 2020-07-13T10:07:18Z 321.22 2020-07-13T10:07:36Z 321.22 2020-07-13T10:07:52Z 322.66 2020-07-13T10:08:03Z 322.66 2020-07-13T10:08:04Z 323.14 2020-07-13T10:08:23Z 325.06 2020-07-13T10:08:46Z 325.06 2020-07-13T10:09:07Z 326.99 2020-07-13T10:09:25Z 326.5 2020-07-13T10:09:45Z 327.47 2020-07-13T10:10:14Z 330.83 2020-07-13T10:10:35Z 333.23 2020-07-13T10:11:00Z 333.71 2020-07-13T10:11:19Z 334.2 2020-07-13T10:11:28Z 337.56 2020-07-13T10:11:52Z 337.56 2020-07-13T10:11:53Z 337.56 2020-07-13T10:12:11Z 339 2020-07-13T10:12:32Z 339 2020-07-13T10:12:55Z 339 2020-07-13T10:13:18Z 339.48 2020-07-13T10:13:36Z 339.48 2020-07-13T10:14:01Z 340.44 2020-07-13T10:14:19Z 339.96 2020-07-13T10:14:25Z 341.41 2020-07-13T10:14:27Z 342.37 2020-07-13T10:14:44Z 343.33 2020-07-13T10:15:04Z 343.81 2020-07-13T10:15:19Z 345.73 2020-07-13T10:15:34Z 346.69 2020-07-13T10:15:54Z 346.69 2020-07-13T10:15:58Z 348.62 2020-07-13T10:16:16Z 349.1 2020-07-13T10:16:34Z 349.58 2020-07-13T10:16:55Z 351.02 2020-07-13T10:17:19Z 352.46 2020-07-13T10:17:39Z 353.42 2020-07-13T10:18:02Z 353.9 2020-07-13T10:18:21Z 353.9 2020-07-13T10:18:41Z 354.38 2020-07-13T10:19:03Z 354.86 2020-07-13T10:19:21Z 355.83 2020-07-13T10:19:41Z 356.79 2020-07-13T10:19:59Z 356.79 2020-07-13T10:20:16Z 357.27 2020-07-13T10:20:37Z 358.23 2020-07-13T10:20:59Z 358.71 2020-07-13T10:21:18Z 360.15 2020-07-13T10:21:39Z 362.55 2020-07-13T10:22:01Z 364.48 2020-07-13T10:22:24Z 363.52 2020-07-13T10:22:44Z 364 2020-07-13T10:23:02Z 363.04 2020-07-13T10:23:21Z 361.59 2020-07-13T10:23:39Z 362.55 2020-07-13T10:23:57Z 361.11 2020-07-13T10:24:02Z 359.67 2020-07-13T10:24:20Z 359.67 2020-07-13T10:24:25Z 358.23 2020-07-13T10:24:45Z 357.27 2020-07-13T10:25:04Z 355.83 2020-07-13T10:25:23Z 354.38 2020-07-13T10:25:31Z 354.38 2020-07-13T10:25:51Z 353.9 2020-07-13T10:26:11Z 354.86 2020-07-13T10:26:31Z 353.42 2020-07-13T10:26:38Z 354.38 2020-07-13T10:26:40Z 354.86 2020-07-13T10:27:02Z 354.86 2020-07-13T10:27:10Z 354.86 2020-07-13T10:27:24Z 354.86 2020-07-13T10:27:42Z 354.86 2020-07-13T10:28:03Z 353.9 2020-07-13T10:28:20Z 353.9 2020-07-13T10:28:39Z 353.9 2020-07-13T10:28:56Z 354.86 2020-07-13T10:29:01Z 354.86 2020-07-13T10:29:09Z 355.34 2020-07-13T10:29:24Z 355.34 2020-07-13T10:29:27Z 353.9 2020-07-13T10:29:45Z 355.34 2020-07-13T10:30:02Z 354.86 2020-07-13T10:30:09Z 353.9 2020-07-13T10:30:12Z 354.86 2020-07-13T10:30:29Z 354.86 2020-07-13T10:30:44Z 354.86 2020-07-13T10:30:57Z 354.86 2020-07-13T10:30:59Z 354.38 2020-07-13T10:31:16Z 354.38 2020-07-13T10:31:34Z 353.42 2020-07-13T10:31:53Z 352.46 2020-07-13T10:32:07Z 351.5 2020-07-13T10:32:25Z 350.54 2020-07-13T10:32:45Z 349.1 2020-07-13T10:33:04Z 349.1 2020-07-13T10:33:23Z 349.1 2020-07-13T10:33:25Z 349.1 2020-07-13T10:33:47Z 350.54 2020-07-13T10:33:52Z 350.54 2020-07-13T10:34:02Z 351.98 2020-07-13T10:34:21Z 352.46 2020-07-13T10:34:41Z 351.98 2020-07-13T10:34:51Z 353.42 2020-07-13T10:34:58Z 353.42 2020-07-13T10:35:02Z 351.98 2020-07-13T10:35:06Z 353.42 2020-07-13T10:35:08Z 351.98 2020-07-13T10:35:23Z 351.5 2020-07-13T10:35:44Z 350.06 2020-07-13T10:36:04Z 349.1 2020-07-13T10:36:11Z 348.62 2020-07-13T10:36:31Z 348.62 2020-07-13T10:36:32Z 346.69 2020-07-13T10:36:50Z 346.21 2020-07-13T10:37:10Z 345.73 2020-07-13T10:37:11Z 345.73 2020-07-13T10:37:29Z 343.81 2020-07-13T10:37:38Z 342.85 2020-07-13T10:38:00Z 343.81 2020-07-13T10:38:02Z 342.37 2020-07-13T10:38:04Z 343.81 2020-07-13T10:38:10Z 342.37 2020-07-13T10:38:13Z 343.81 2020-07-13T10:38:31Z 343.81 2020-07-13T10:38:50Z 343.81 2020-07-13T10:39:09Z 343.81 2020-07-13T10:39:30Z 344.29 2020-07-13T10:39:48Z 343.33 2020-07-13T10:40:05Z 344.77 2020-07-13T10:40:15Z 344.77 2020-07-13T10:40:24Z 344.77 2020-07-13T10:40:38Z 344.77 2020-07-13T10:40:46Z 345.25 2020-07-13T10:40:58Z 345.73 2020-07-13T10:41:15Z 345.73 2020-07-13T10:41:35Z 345.73 2020-07-13T10:41:54Z 345.25 2020-07-13T10:42:23Z 345.25 2020-07-13T10:42:50Z 345.25 2020-07-13T10:43:13Z 343.81 2020-07-13T10:43:43Z 343.81 2020-07-13T10:44:23Z 343.81 2020-07-13T10:44:58Z 343.81 2020-07-13T10:45:31Z 343.81 2020-07-13T10:46:03Z 344.77 2020-07-13T10:46:21Z 344.77 2020-07-13T10:46:54Z 344.77 2020-07-13T10:47:15Z 344.77 2020-07-13T10:47:33Z 344.77 2020-07-13T10:48:06Z 344.77 2020-07-13T10:48:37Z 344.77 2020-07-13T10:48:59Z 344.29 2020-07-13T10:49:32Z 344.29 2020-07-13T10:50:05Z 344.29 2020-07-13T10:50:37Z 344.29 2020-07-13T10:51:08Z 344.29 2020-07-13T10:51:35Z 344.29 2020-07-13T10:52:09Z 344.29 2020-07-13T10:52:43Z 344.29 2020-07-13T10:53:09Z 344.29 2020-07-13T10:53:40Z 344.29 2020-07-13T10:54:06Z 344.29 2020-07-13T10:54:36Z 344.77 2020-07-13T10:55:05Z 344.77 2020-07-13T10:55:40Z 344.77 2020-07-13T10:56:17Z 344.77 2020-07-13T10:57:02Z 344.29 2020-07-13T10:57:41Z 344.29 2020-07-13T10:58:23Z 344.29 2020-07-13T10:59:04Z 344.29 2020-07-13T10:59:47Z 344.29 2020-07-13T11:00:19Z 344.29 2020-07-13T11:00:54Z 344.29 2020-07-13T11:01:26Z 344.29 2020-07-13T11:01:50Z 344.77 2020-07-13T11:02:22Z 344.77 2020-07-13T11:02:55Z 344.77 2020-07-13T11:03:23Z 344.77 2020-07-13T11:03:57Z 344.77 2020-07-13T11:04:25Z 344.77 2020-07-13T11:04:59Z 344.77 2020-07-13T11:05:31Z 344.77 2020-07-13T11:06:07Z 344.77 2020-07-13T11:06:51Z 344.77 2020-07-13T11:07:33Z 344.77 2020-07-13T11:08:06Z 344.77 2020-07-13T11:08:42Z 344.77 2020-07-13T11:09:11Z 344.77 2020-07-13T11:09:45Z 344.29 2020-07-13T11:10:17Z 344.29 2020-07-13T11:10:46Z 344.29 2020-07-13T11:11:20Z 344.29 2020-07-13T11:11:58Z 344.29 2020-07-13T11:12:35Z 344.29 2020-07-13T11:13:09Z 344.29 2020-07-13T11:13:48Z 344.29 2020-07-13T11:14:32Z 344.29 2020-07-13T11:15:08Z 344.29 2020-07-13T11:15:46Z 344.29 2020-07-13T11:16:17Z 344.77 2020-07-13T11:16:59Z 344.77 2020-07-13T11:17:36Z 344.77 2020-07-13T11:18:02Z 344.77 2020-07-13T11:18:27Z 344.77 2020-07-13T11:18:54Z 344.77 2020-07-13T11:19:18Z 344.77 2020-07-13T11:19:50Z 344.77 2020-07-13T11:20:21Z 344.77 2020-07-13T11:20:49Z 344.77 2020-07-13T11:21:27Z 344.77 2020-07-13T11:22:00Z 345.25 2020-07-13T11:22:34Z 345.25 2020-07-13T11:23:08Z 345.25 2020-07-13T11:23:51Z 345.25 2020-07-13T11:24:37Z 345.25 2020-07-13T11:25:18Z 345.73 2020-07-13T11:25:56Z 345.73 2020-07-13T11:26:24Z 345.73 2020-07-13T11:26:49Z 345.73 2020-07-13T11:27:15Z 345.73 2020-07-13T11:27:46Z 345.25 2020-07-13T11:28:14Z 345.25 2020-07-13T11:28:45Z 345.73 2020-07-13T11:29:20Z 345.73 2020-07-13T11:29:49Z 345.73 2020-07-13T11:30:19Z 345.73 2020-07-13T11:30:47Z 345.73 2020-07-13T11:31:16Z 345.73 2020-07-13T11:31:55Z 345.73 2020-07-13T11:32:21Z 345.25 2020-07-13T11:32:59Z 345.25 2020-07-13T11:33:30Z 345.25 2020-07-13T11:34:00Z 345.25 2020-07-13T11:34:24Z 345.25 2020-07-13T11:34:52Z 345.25 2020-07-13T11:35:17Z 345.25 2020-07-13T11:35:46Z 345.25 2020-07-13T11:36:21Z 344.77 2020-07-13T11:36:57Z 344.77 2020-07-13T11:37:19Z 344.77 2020-07-13T11:37:50Z 344.77 2020-07-13T11:38:26Z 344.77 2020-07-13T11:39:01Z 344.77 2020-07-13T11:39:36Z 344.77 2020-07-13T11:40:05Z 344.77 2020-07-13T11:40:34Z 344.29 2020-07-13T11:41:09Z 344.29 2020-07-13T11:41:43Z 344.29 2020-07-13T11:42:18Z 344.29 2020-07-13T11:42:54Z 344.29 2020-07-13T11:43:22Z 344.29 2020-07-13T11:43:50Z 344.29 2020-07-13T11:44:12Z 344.29 2020-07-13T11:44:37Z 344.29 2020-07-13T11:45:04Z 344.29 2020-07-13T11:45:36Z 344.29 2020-07-13T11:46:12Z 344.29 2020-07-13T11:46:37Z 343.81 2020-07-13T11:47:10Z 343.81 2020-07-13T11:47:47Z 343.81 2020-07-13T11:48:29Z 343.81 2020-07-13T11:49:07Z 343.81 2020-07-13T11:49:33Z 343.81 2020-07-13T11:50:01Z 343.81 2020-07-13T11:50:27Z 343.81 2020-07-13T11:50:59Z 343.81 2020-07-13T11:51:30Z 343.81 2020-07-13T11:52:05Z 343.81 2020-07-13T11:52:48Z 343.81 2020-07-13T11:53:13Z 343.81 2020-07-13T11:53:53Z 343.81 2020-07-13T11:54:23Z 343.81 2020-07-13T11:54:56Z 343.81 2020-07-13T11:55:26Z 344.29 2020-07-13T11:56:01Z 344.29 2020-07-13T11:56:33Z 344.29 2020-07-13T11:57:05Z 344.29 2020-07-13T11:57:29Z 344.29 2020-07-13T11:57:58Z 344.29 2020-07-13T11:58:27Z 344.29 2020-07-13T11:59:09Z 344.29 2020-07-13T11:59:49Z 344.29 2020-07-13T12:00:35Z 344.29 2020-07-13T12:01:09Z 344.29 2020-07-13T12:01:52Z 344.29 2020-07-13T12:02:25Z 344.29 2020-07-13T12:02:57Z 344.29 2020-07-13T12:03:32Z 343.81 2020-07-13T12:04:09Z 343.81 2020-07-13T12:04:39Z 343.81 2020-07-13T12:05:11Z 343.81 2020-07-13T12:05:47Z 343.81 2020-07-13T12:06:12Z 343.81 2020-07-13T12:06:42Z 343.81 2020-07-13T12:07:15Z 343.81 2020-07-13T12:07:44Z 343.81 2020-07-13T12:08:07Z 343.81 2020-07-13T12:08:28Z 343.81 2020-07-13T12:08:58Z 343.81 2020-07-13T12:09:29Z 343.81 2020-07-13T12:09:56Z 343.81 2020-07-13T12:10:26Z 343.81 2020-07-13T12:10:50Z 344.29 2020-07-13T12:11:11Z 344.29 2020-07-13T12:11:36Z 344.29 2020-07-13T12:12:13Z 343.81 2020-07-13T12:12:46Z 344.29 2020-07-13T12:13:09Z 344.29 2020-07-13T12:13:44Z 344.29 2020-07-13T12:14:17Z 344.29 2020-07-13T12:14:59Z 344.77 2020-07-13T12:15:23Z 344.29 2020-07-13T12:15:47Z 344.29 2020-07-13T12:16:08Z 344.29 2020-07-13T12:16:33Z 344.77 2020-07-13T12:16:53Z 344.77 2020-07-13T12:17:23Z 344.77 2020-07-13T12:17:47Z 344.77 2020-07-13T12:18:19Z 344.77 2020-07-13T12:18:56Z 342.85 2020-07-13T12:19:12Z 344.29 2020-07-13T12:19:18Z 344.29 2020-07-13T12:19:30Z 344.29 2020-07-13T12:19:51Z 342.85 2020-07-13T12:19:59Z 342.85 2020-07-13T12:20:03Z 342.85 2020-07-13T12:20:20Z 341.89 2020-07-13T12:20:37Z 342.37 2020-07-13T12:20:59Z 341.89 2020-07-13T12:21:14Z 341.41 2020-07-13T12:21:30Z 342.37 2020-07-13T12:21:48Z 342.37 2020-07-13T12:22:13Z 341.89 2020-07-13T12:22:32Z 341.89 2020-07-13T12:22:33Z 341.89 2020-07-13T12:22:48Z 340.92 2020-07-13T12:22:53Z 339.96 2020-07-13T12:23:14Z 340.92 2020-07-13T12:23:36Z 339 2020-07-13T12:23:45Z 340.44 2020-07-13T12:24:02Z 340.44 2020-07-13T12:24:05Z 340.44 2020-07-13T12:24:17Z 339 2020-07-13T12:24:25Z 340.44 2020-07-13T12:24:33Z 339.48 2020-07-13T12:24:44Z 339 2020-07-13T12:24:54Z 338.52 2020-07-13T12:25:12Z 337.56 2020-07-13T12:25:33Z 337.08 2020-07-13T12:25:50Z 334.2 2020-07-13T12:26:09Z 332.75 2020-07-13T12:26:25Z 329.39 2020-07-13T12:26:38Z 326.5 2020-07-13T12:27:00Z 323.62 2020-07-13T12:27:19Z 323.62 2020-07-13T12:27:39Z 323.62 2020-07-13T12:28:02Z 323.62 2020-07-13T12:28:21Z 322.66 2020-07-13T12:28:32Z 323.62 2020-07-13T12:28:41Z 322.18 2020-07-13T12:28:46Z 323.62 2020-07-13T12:28:48Z 326.02 2020-07-13T12:29:06Z 329.39 2020-07-13T12:29:26Z 331.79 2020-07-13T12:29:47Z 332.75 2020-07-13T12:30:04Z 333.71 2020-07-13T12:30:21Z 336.6 2020-07-13T12:30:40Z 337.08 2020-07-13T12:30:58Z 337.56 2020-07-13T12:31:14Z 337.56 2020-07-13T12:31:31Z 338.04 2020-07-13T12:31:48Z 335.64 2020-07-13T12:32:07Z 335.64 2020-07-13T12:32:27Z 335.64 2020-07-13T12:32:52Z 335.64 2020-07-13T12:33:20Z 335.64 2020-07-13T12:33:52Z 335.16 2020-07-13T12:34:14Z 334.2 2020-07-13T12:34:35Z 335.16 2020-07-13T12:34:56Z 334.68 2020-07-13T12:35:01Z 335.16 2020-07-13T12:35:18Z 333.71 2020-07-13T12:35:29Z 335.16 2020-07-13T12:35:33Z 335.64 2020-07-13T12:35:38Z 337.56 2020-07-13T12:36:01Z 337.56 2020-07-13T12:36:24Z 337.56 2020-07-13T12:36:25Z 339 2020-07-13T12:36:27Z 338.04 2020-07-13T12:36:31Z 338.04 2020-07-13T12:36:44Z 337.08 2020-07-13T12:37:04Z 338.52 2020-07-13T12:37:20Z 339.48 2020-07-13T12:37:40Z 338.04 2020-07-13T12:37:52Z 338.04 2020-07-13T12:37:54Z 336.6 2020-07-13T12:38:12Z 333.71 2020-07-13T12:38:28Z 330.35 2020-07-13T12:38:39Z 328.43 2020-07-13T12:38:59Z 327.47 2020-07-13T12:39:20Z 328.43 2020-07-13T12:39:41Z 328.91 2020-07-13T12:39:44Z 328.91 2020-07-13T12:40:04Z 331.31 2020-07-13T12:40:25Z 333.23 2020-07-13T12:40:46Z 334.2 2020-07-13T12:41:03Z 334.2 2020-07-13T12:41:29Z 334.68 2020-07-13T12:41:49Z 334.68 2020-07-13T12:42:08Z 332.75 2020-07-13T12:42:11Z 332.27 2020-07-13T12:42:18Z 332.75 2020-07-13T12:42:32Z 331.79 2020-07-13T12:42:34Z 331.79 2020-07-13T12:42:52Z 331.31 2020-07-13T12:43:00Z 332.27 2020-07-13T12:43:20Z 332.27 2020-07-13T12:43:40Z 331.79 2020-07-13T12:44:01Z 331.79 2020-07-13T12:44:12Z 333.23 2020-07-13T12:44:17Z 331.31 2020-07-13T12:44:27Z 332.75 2020-07-13T12:44:36Z 332.27 2020-07-13T12:44:56Z 330.83 2020-07-13T12:45:01Z 332.27 2020-07-13T12:45:08Z 333.23 2020-07-13T12:45:28Z 333.71 2020-07-13T12:45:48Z 332.75 2020-07-13T12:45:59Z 334.2 2020-07-13T12:46:17Z 335.16 2020-07-13T12:46:27Z 333.71 2020-07-13T12:46:43Z 334.68 2020-07-13T12:47:03Z 334.68 2020-07-13T12:47:05Z 334.68 2020-07-13T12:47:19Z 334.68 2020-07-13T12:47:36Z 334.68 2020-07-13T12:47:53Z 335.16 2020-07-13T12:47:57Z 336.12 2020-07-13T12:48:12Z 336.12 2020-07-13T12:48:16Z 336.12 2020-07-13T12:48:18Z 337.08 2020-07-13T12:48:32Z 337.08 2020-07-13T12:48:37Z 337.08 2020-07-13T12:48:41Z 337.56 2020-07-13T12:48:43Z 337.56 2020-07-13T12:48:59Z 337.56 2020-07-13T12:49:11Z 337.56 2020-07-13T12:49:16Z 337.56 2020-07-13T12:49:29Z 338.04 2020-07-13T12:49:50Z 338.52 2020-07-13T12:50:02Z 339 2020-07-13T12:50:15Z 339.48 2020-07-13T12:50:34Z 340.44 2020-07-13T12:50:52Z 340.44 2020-07-13T12:50:58Z 341.41 2020-07-13T12:51:13Z 341.41 2020-07-13T12:51:38Z 341.89 2020-07-13T12:51:50Z 342.85 2020-07-13T12:52:11Z 343.81 2020-07-13T12:52:16Z 343.81 2020-07-13T12:52:28Z 344.29 2020-07-13T12:52:45Z 344.29 2020-07-13T12:53:09Z 344.29 2020-07-13T12:53:37Z 344.29 2020-07-13T12:54:05Z 344.77 2020-07-13T12:54:36Z 344.77 2020-07-13T12:55:00Z 344.77 2020-07-13T12:55:33Z 345.25 2020-07-13T12:55:59Z 345.25 2020-07-13T12:56:16Z 345.25 2020-07-13T12:56:36Z 344.29 2020-07-13T12:56:50Z 344.77 2020-07-13T12:57:08Z 344.77 2020-07-13T12:57:13Z 344.29 2020-07-13T12:57:19Z 344.29 2020-07-13T12:57:22Z 344.29 2020-07-13T12:57:25Z 343.33 2020-07-13T12:57:37Z 343.33 2020-07-13T12:57:45Z 342.37 2020-07-13T12:58:05Z 342.37 2020-07-13T12:58:29Z 342.37 2020-07-13T12:58:51Z 342.37 2020-07-13T12:59:13Z 341.89 2020-07-13T12:59:27Z 341.41 2020-07-13T12:59:40Z 342.85 2020-07-13T12:59:42Z 342.85 2020-07-13T12:59:58Z 342.37 2020-07-13T13:00:18Z 342.37 2020-07-13T13:00:19Z 340.44 2020-07-13T13:00:28Z 341.89 2020-07-13T13:00:33Z 340.92 2020-07-13T13:00:45Z 339.96 2020-07-13T13:01:02Z 341.41 2020-07-13T13:01:07Z 339.96 2020-07-13T13:01:10Z 339.48 2020-07-13T13:01:18Z 339.96 2020-07-13T13:01:29Z 338.52 2020-07-13T13:01:49Z 339.96 2020-07-13T13:01:55Z 339.96 2020-07-13T13:01:58Z 339.96 2020-07-13T13:02:06Z 338.52 2020-07-13T13:02:08Z 340.44 2020-07-13T13:02:12Z 341.41 2020-07-13T13:02:32Z 341.89 2020-07-13T13:02:50Z 342.37 2020-07-13T13:03:11Z 342.37 2020-07-13T13:03:36Z 342.85 2020-07-13T13:04:04Z 340.92 2020-07-13T13:04:25Z 342.37 2020-07-13T13:04:28Z 342.37 2020-07-13T13:04:43Z 342.85 2020-07-13T13:05:02Z 343.81 2020-07-13T13:05:19Z 346.21 2020-07-13T13:05:41Z 346.21 2020-07-13T13:06:00Z 348.13 2020-07-13T13:06:10Z 348.13 2020-07-13T13:06:25Z 348.62 2020-07-13T13:06:42Z 348.62 2020-07-13T13:06:51Z 349.1 2020-07-13T13:06:55Z 349.58 2020-07-13T13:07:11Z 350.54 2020-07-13T13:07:31Z 350.54 2020-07-13T13:07:47Z 349.1 2020-07-13T13:07:54Z 349.1 2020-07-13T13:08:01Z 351.02 2020-07-13T13:08:03Z 349.1 2020-07-13T13:08:05Z 349.58 2020-07-13T13:08:20Z 348.13 2020-07-13T13:08:24Z 349.1 2020-07-13T13:08:31Z 348.13 2020-07-13T13:08:45Z 346.21 2020-07-13T13:08:50Z 346.69 2020-07-13T13:09:02Z 344.77 2020-07-13T13:09:20Z 343.33 2020-07-13T13:09:36Z 344.77 2020-07-13T13:09:38Z 343.33 2020-07-13T13:09:43Z 343.33 2020-07-13T13:10:01Z 343.33 2020-07-13T13:10:32Z 342.85 2020-07-13T13:10:58Z 341.89 2020-07-13T13:11:15Z 341.89 2020-07-13T13:11:34Z 341.89 2020-07-13T13:11:35Z 339.96 2020-07-13T13:11:37Z 341.41 2020-07-13T13:11:41Z 339.96 2020-07-13T13:11:45Z 339.96 2020-07-13T13:12:03Z 338.52 2020-07-13T13:12:06Z 338.04 2020-07-13T13:12:22Z 339 2020-07-13T13:12:26Z 339 2020-07-13T13:12:35Z 339 2020-07-13T13:12:39Z 338.04 2020-07-13T13:12:45Z 338.04 2020-07-13T13:12:53Z 336.6 2020-07-13T13:12:58Z 336.6 2020-07-13T13:13:00Z 336.6 2020-07-13T13:13:17Z 336.6 2020-07-13T13:13:41Z 336.6 2020-07-13T13:14:00Z 336.6 2020-07-13T13:14:18Z 336.6 2020-07-13T13:14:46Z 337.56 2020-07-13T13:15:13Z 337.56 2020-07-13T13:15:31Z 337.56 2020-07-13T13:15:32Z 337.56 2020-07-13T13:15:52Z 338.52 2020-07-13T13:16:10Z 339.48 2020-07-13T13:16:28Z 340.44 2020-07-13T13:16:44Z 340.44 2020-07-13T13:16:50Z 340.44 2020-07-13T13:17:09Z 340.44 2020-07-13T13:17:18Z 340.44 2020-07-13T13:17:41Z 341.89 2020-07-13T13:17:48Z 342.37 2020-07-13T13:18:02Z 342.85 2020-07-13T13:18:15Z 344.29 2020-07-13T13:18:32Z 344.29 2020-07-13T13:18:47Z 344.29 2020-07-13T13:19:10Z 344.29 2020-07-13T13:19:37Z 344.29 2020-07-13T13:20:00Z 344.29 2020-07-13T13:20:20Z 344.29 2020-07-13T13:20:24Z 344.29 2020-07-13T13:20:34Z 344.29 2020-07-13T13:21:15Z 344.29 2020-07-13T13:21:20Z 344.77 2020-07-13T13:23:00Z 344.77 2020-07-13T13:23:12Z 343.33 2020-07-13T13:23:16Z 344.77 2020-07-13T13:23:29Z 345.25 2020-07-13T13:23:43Z 345.25 2020-07-13T13:24:02Z 345.73 2020-07-13T13:24:15Z 346.21 2020-07-13T13:24:38Z 346.21 2020-07-13T13:24:59Z 346.21 2020-07-13T13:25:19Z 346.69 2020-07-13T13:25:47Z 346.69 2020-07-13T13:26:05Z 346.69 2020-07-13T13:26:28Z 346.69 2020-07-13T13:26:48Z 346.69 2020-07-13T13:27:09Z 346.69 2020-07-13T13:27:29Z 347.17 2020-07-13T13:27:46Z 347.17 2020-07-13T13:28:04Z 347.17 2020-07-13T13:28:34Z 346.69 2020-07-13T13:29:00Z 346.69 2020-07-13T13:29:15Z 346.69 2020-07-13T13:29:34Z 346.69 2020-07-13T13:29:50Z 346.69 2020-07-13T13:29:57Z 347.17 2020-07-13T13:30:14Z 349.58 2020-07-13T13:30:35Z 351.98 2020-07-13T13:30:53Z 350.54 2020-07-13T13:31:04Z 351.98 2020-07-13T13:31:06Z 350.54 2020-07-13T13:31:09Z 351.98 2020-07-13T13:31:11Z 350.54 2020-07-13T13:31:14Z 351.98 2020-07-13T13:31:17Z 350.54 2020-07-13T13:31:31Z 351.98 2020-07-13T13:31:37Z 351.98 2020-07-13T13:31:44Z 352.94 2020-07-13T13:32:00Z 353.9 2020-07-13T13:32:18Z 353.9 2020-07-13T13:32:26Z 352.94 2020-07-13T13:32:39Z 351.98 2020-07-13T13:32:53Z 350.54 2020-07-13T13:33:05Z 351.02 2020-07-13T13:33:27Z 349.58 2020-07-13T13:33:37Z 351.02 2020-07-13T13:33:59Z 351.02 2020-07-13T13:34:15Z 352.46 2020-07-13T13:34:35Z 353.9 2020-07-13T13:34:51Z 352.46 2020-07-13T13:35:02Z 352.94 2020-07-13T13:35:21Z 351.5 2020-07-13T13:35:40Z 352.94 2020-07-13T13:35:43Z 352.94 2020-07-13T13:35:49Z 351.5 2020-07-13T13:35:51Z 350.54 2020-07-13T13:36:10Z 350.54 2020-07-13T13:36:26Z 350.54 2020-07-13T13:36:44Z 350.06 2020-07-13T13:37:03Z 350.54 2020-07-13T13:37:19Z 349.1 2020-07-13T13:37:31Z 349.58 2020-07-13T13:37:37Z 351.02 2020-07-13T13:37:39Z 349.58 2020-07-13T13:37:55Z 348.13 2020-07-13T13:38:14Z 347.65 2020-07-13T13:38:27Z 347.17 2020-07-13T13:38:41Z 347.65 2020-07-13T13:38:59Z 347.65 2020-07-13T13:39:15Z 348.62 2020-07-13T13:39:35Z 348.13 2020-07-13T13:40:06Z 346.69 2020-07-13T13:40:19Z 345.25 2020-07-13T13:40:38Z 346.69 2020-07-13T13:40:52Z 347.17 2020-07-13T13:41:01Z 348.13 2020-07-13T13:41:20Z 350.06 2020-07-13T13:41:43Z 350.54 2020-07-13T13:41:58Z 351.02 2020-07-13T13:42:14Z 350.54 2020-07-13T13:42:26Z 349.58 2020-07-13T13:42:28Z 349.58 2020-07-13T13:42:44Z 349.1 2020-07-13T13:43:02Z 350.54 2020-07-13T13:43:17Z 350.54 2020-07-13T13:43:42Z 350.54 2020-07-13T13:44:07Z 350.54 2020-07-13T13:44:13Z 350.54 2020-07-13T13:44:40Z 350.06 2020-07-13T13:45:06Z 350.06 2020-07-13T13:45:20Z 350.06 2020-07-13T13:47:25Z 350.06 2020-07-13T13:47:39Z 350.06 2020-07-13T13:47:53Z 349.1 2020-07-13T13:48:19Z 350.54 2020-07-13T13:48:33Z 350.54 2020-07-13T13:48:51Z 351.02 2020-07-13T13:49:20Z 352.46 2020-07-13T13:49:37Z 353.42 2020-07-13T13:49:55Z 352.94 2020-07-13T13:50:08Z 352.46 2020-07-13T13:50:23Z 353.42 2020-07-13T13:50:25Z 352.46 2020-07-13T13:50:31Z 353.42 2020-07-13T13:50:40Z 351.98 2020-07-13T13:51:01Z 350.54 2020-07-13T13:51:12Z 351.5 2020-07-13T13:51:21Z 349.1 2020-07-13T13:51:37Z 350.54 2020-07-13T13:51:39Z 349.58 2020-07-13T13:51:59Z 350.06 2020-07-13T13:52:03Z 348.13 2020-07-13T13:52:09Z 350.06 2020-07-13T13:52:11Z 351.02 2020-07-13T13:52:26Z 350.06 2020-07-13T13:52:35Z 350.06 2020-07-13T13:52:47Z 351.5 2020-07-13T13:52:49Z 351.02 2020-07-13T13:53:08Z 349.1 2020-07-13T13:53:17Z 349.1 2020-07-13T13:53:20Z 347.17 2020-07-13T13:53:38Z 348.13 2020-07-13T13:53:52Z 347.65 2020-07-13T13:54:10Z 346.69 2020-07-13T13:54:13Z 348.13 2020-07-13T13:54:32Z 346.69 2020-07-13T13:54:37Z 347.17 2020-07-13T13:54:56Z 346.21 2020-07-13T13:55:08Z 345.25 2020-07-13T13:55:14Z 347.17 2020-07-13T13:55:16Z 347.65 2020-07-13T13:55:35Z 346.21 2020-07-13T13:55:37Z 347.17 2020-07-13T13:55:58Z 345.73 2020-07-13T13:56:16Z 344.29 2020-07-13T13:56:36Z 342.85 2020-07-13T13:56:55Z 344.29 2020-07-13T13:57:00Z 342.85 2020-07-13T13:57:08Z 344.29 2020-07-13T13:57:15Z 342.85 2020-07-13T13:57:17Z 341.89 2020-07-13T13:57:37Z 343.33 2020-07-13T13:57:56Z 343.33 2020-07-13T13:58:17Z 344.29 2020-07-13T13:58:26Z 344.29 2020-07-13T13:58:46Z 344.77 2020-07-13T13:59:02Z 343.81 2020-07-13T13:59:13Z 344.77 2020-07-13T13:59:16Z 343.81 2020-07-13T13:59:21Z 343.81 2020-07-13T13:59:35Z 342.85 2020-07-13T13:59:50Z 342.85 2020-07-13T14:00:02Z 341.89 2020-07-13T14:00:06Z 342.37 2020-07-13T14:00:22Z 340.92 2020-07-13T14:00:29Z 341.41 2020-07-13T14:00:47Z 339.96 2020-07-13T14:00:54Z 341.41 2020-07-13T14:00:56Z 339.96 2020-07-13T14:01:01Z 339.96 2020-07-13T14:01:19Z 339.96 2020-07-13T14:01:23Z 339.96 2020-07-13T14:01:27Z 339.96 2020-07-13T14:01:45Z 339.96 2020-07-13T14:02:10Z 339.96 2020-07-13T14:02:45Z 340.92 2020-07-13T14:03:17Z 340.92 2020-07-13T14:03:34Z 340.92 2020-07-13T14:04:00Z 338.52 2020-07-13T14:04:17Z 338.52 2020-07-13T14:04:50Z 338.52 2020-07-13T14:05:17Z 338.52 2020-07-13T14:05:47Z 338.52 2020-07-13T14:06:17Z 338.52 2020-07-13T14:06:49Z 339.96 2020-07-13T14:07:02Z 339.96 2020-07-13T14:07:35Z 339.96 2020-07-13T14:07:49Z 340.44 2020-07-13T14:08:05Z 340.44 2020-07-13T14:08:22Z 340.44 2020-07-13T14:08:44Z 340.44 2020-07-13T14:09:02Z 340.44 2020-07-13T14:09:18Z 340.44 2020-07-13T14:09:41Z 340.44 2020-07-13T14:10:08Z 338.04 2020-07-13T14:10:17Z 338.04 2020-07-13T14:10:19Z 339.48 2020-07-13T14:10:21Z 339.96 2020-07-13T14:10:35Z 339.96 2020-07-13T14:10:46Z 339.96 2020-07-13T14:10:47Z 337.08 2020-07-13T14:11:05Z 335.64 2020-07-13T14:11:24Z 334.68 2020-07-13T14:11:43Z 334.68 2020-07-13T14:11:44Z 334.68 2020-07-13T14:11:58Z 334.68 2020-07-13T14:11:59Z 334.68 2020-07-13T14:12:19Z 332.75 2020-07-13T14:12:23Z 332.75 2020-07-13T14:12:40Z 330.83 2020-07-13T14:12:48Z 330.35 2020-07-13T14:13:05Z 331.31 2020-07-13T14:13:11Z 329.87 2020-07-13T14:13:15Z 328.91 2020-07-13T14:13:29Z 329.39 2020-07-13T14:13:40Z 327.95 2020-07-13T14:13:56Z 326.02 2020-07-13T14:14:06Z 326.02 2020-07-13T14:14:11Z 327.47 2020-07-13T14:14:14Z 324.1 2020-07-13T14:14:27Z 323.62 2020-07-13T14:14:32Z 321.7 2020-07-13T14:14:53Z 319.78 2020-07-13T14:15:04Z 321.22 2020-07-13T14:15:05Z 318.81 2020-07-13T14:15:16Z 318.33 2020-07-13T14:15:29Z 317.37 2020-07-13T14:15:46Z 314.97 2020-07-13T14:15:57Z 313.53 2020-07-13T14:16:08Z 314.97 2020-07-13T14:16:11Z 313.53 2020-07-13T14:16:16Z 312.57 2020-07-13T14:16:35Z 310.64 2020-07-13T14:16:46Z 311.12 2020-07-13T14:16:53Z 312.57 2020-07-13T14:17:01Z 311.12 2020-07-13T14:17:03Z 312.09 2020-07-13T14:17:05Z 312.09 2020-07-13T14:17:26Z 310.64 2020-07-13T14:17:33Z 312.57 2020-07-13T14:17:53Z 312.57 2020-07-13T14:18:07Z 313.53 2020-07-13T14:18:25Z 314.01 2020-07-13T14:18:40Z 315.45 2020-07-13T14:18:59Z 315.93 2020-07-13T14:19:20Z 314.49 2020-07-13T14:19:36Z 313.53 2020-07-13T14:19:46Z 314.97 2020-07-13T14:19:48Z 314.97 2020-07-13T14:19:53Z 313.53 2020-07-13T14:20:10Z 312.57 2020-07-13T14:20:16Z 313.05 2020-07-13T14:20:29Z 313.53 2020-07-13T14:20:46Z 314.97 2020-07-13T14:21:07Z 315.45 2020-07-13T14:21:28Z 314.01 2020-07-13T14:21:31Z 313.53 2020-07-13T14:21:49Z 311.6 2020-07-13T14:22:09Z 311.12 2020-07-13T14:22:27Z 307.76 2020-07-13T14:22:42Z 305.84 2020-07-13T14:23:03Z 305.36 2020-07-13T14:23:11Z 305.36 2020-07-13T14:23:29Z 305.36 2020-07-13T14:23:30Z 305.84 2020-07-13T14:23:43Z 304.39 2020-07-13T14:23:46Z 306.32 2020-07-13T14:24:07Z 307.28 2020-07-13T14:24:26Z 307.76 2020-07-13T14:24:48Z 308.72 2020-07-13T14:25:11Z 308.24 2020-07-13T14:25:21Z 311.12 2020-07-13T14:25:40Z 313.53 2020-07-13T14:26:00Z 314.49 2020-07-13T14:26:23Z 314.97 2020-07-13T14:26:33Z 314.97 2020-07-13T14:26:47Z 313.05 2020-07-13T14:27:04Z 313.05 2020-07-13T14:27:27Z 313.05 2020-07-13T14:27:52Z 313.05 2020-07-13T14:28:13Z 311.12 2020-07-13T14:28:16Z 310.64 2020-07-13T14:28:17Z 312.09 2020-07-13T14:28:20Z 310.16 2020-07-13T14:28:32Z 309.2 2020-07-13T14:28:50Z 307.76 2020-07-13T14:29:06Z 307.28 2020-07-13T14:29:30Z 307.28 2020-07-13T14:29:58Z 308.72 2020-07-13T14:30:26Z 309.68 2020-07-13T14:30:45Z 310.16 2020-07-13T14:31:03Z 308.72 2020-07-13T14:31:05Z 310.16 2020-07-13T14:31:10Z 311.6 2020-07-13T14:31:30Z 312.09 2020-07-13T14:31:50Z 313.05 2020-07-13T14:32:09Z 311.6 2020-07-13T14:32:15Z 312.57 2020-07-13T14:32:32Z 311.12 2020-07-13T14:32:36Z 311.12 2020-07-13T14:32:46Z 310.16 2020-07-13T14:32:53Z 310.16 2020-07-13T14:32:57Z 309.68 2020-07-13T14:33:17Z 308.72 2020-07-13T14:33:31Z 306.32 2020-07-13T14:33:48Z 306.32 2020-07-13T14:33:49Z 306.8 2020-07-13T14:33:58Z 304.88 2020-07-13T14:34:06Z 304.88 2020-07-13T14:34:24Z 304.88 2020-07-13T14:34:43Z 303.91 2020-07-13T14:34:58Z 303.91 2020-07-13T14:34:59Z 302.95 2020-07-13T14:35:18Z 302.47 2020-07-13T14:35:35Z 301.51 2020-07-13T14:35:39Z 302.47 2020-07-13T14:35:47Z 300.55 2020-07-13T14:35:53Z 301.99 2020-07-13T14:35:55Z 301.03 2020-07-13T14:36:03Z 302.47 2020-07-13T14:36:08Z 301.03 2020-07-13T14:36:10Z 303.91 2020-07-13T14:36:26Z 303.91 2020-07-13T14:36:44Z 304.88 2020-07-13T14:37:01Z 303.91 2020-07-13T14:37:13Z 304.39 2020-07-13T14:37:32Z 305.84 2020-07-13T14:37:50Z 306.8 2020-07-13T14:38:09Z 307.28 2020-07-13T14:38:24Z 305.36 2020-07-13T14:38:45Z 305.36 2020-07-13T14:39:02Z 305.36 2020-07-13T14:39:30Z 304.88 2020-07-13T14:39:57Z 305.84 2020-07-13T14:40:12Z 305.36 2020-07-13T14:40:32Z 304.39 2020-07-13T14:40:51Z 304.39 2020-07-13T14:40:53Z 303.91 2020-07-13T14:41:04Z 303.91 2020-07-13T14:41:10Z 304.88 2020-07-13T14:41:27Z 306.32 2020-07-13T14:41:46Z 307.28 2020-07-13T14:42:06Z 309.2 2020-07-13T14:42:28Z 310.64 2020-07-13T14:42:43Z 311.12 2020-07-13T14:43:00Z 312.57 2020-07-13T14:43:15Z 313.53 2020-07-13T14:43:37Z 311.6 2020-07-13T14:43:48Z 313.53 2020-07-13T14:44:10Z 312.09 2020-07-13T14:44:21Z 313.05 2020-07-13T14:44:36Z 312.09 2020-07-13T14:44:44Z 311.12 2020-07-13T14:44:59Z 309.68 2020-07-13T14:45:22Z 309.2 2020-07-13T14:45:33Z 309.2 2020-07-13T14:45:52Z 307.76 2020-07-13T14:46:10Z 308.72 2020-07-13T14:46:13Z 308.72 2020-07-13T14:46:17Z 310.16 2020-07-13T14:46:21Z 311.6 2020-07-13T14:46:42Z 312.09 2020-07-13T14:47:00Z 313.53 2020-07-13T14:47:18Z 314.49 2020-07-13T14:47:37Z 314.49 2020-07-13T14:47:59Z 314.01 2020-07-13T14:48:20Z 312.57 2020-07-13T14:48:24Z 311.12 2020-07-13T14:48:44Z 311.12 2020-07-13T14:48:45Z 311.6 2020-07-13T14:48:50Z 309.68 2020-07-13T14:49:08Z 309.2 2020-07-13T14:49:19Z 306.8 2020-07-13T14:49:26Z 303.91 2020-07-13T14:49:44Z 303.91 2020-07-13T14:49:45Z 302.47 2020-07-13T14:49:54Z 301.99 2020-07-13T14:50:13Z 303.91 2020-07-13T14:50:32Z 305.84 2020-07-13T14:50:51Z 308.24 2020-07-13T14:51:03Z 308.72 2020-07-13T14:51:12Z 311.12 2020-07-13T14:51:31Z 312.57 2020-07-13T14:51:39Z 314.01 2020-07-13T14:51:58Z 314.49 2020-07-13T14:52:16Z 314.97 2020-07-13T14:52:35Z 314.97 2020-07-13T14:52:54Z 313.53 2020-07-13T14:53:05Z 314.49 2020-07-13T14:53:07Z 314.49 2020-07-13T14:53:20Z 313.53 2020-07-13T14:53:35Z 313.05 2020-07-13T14:53:53Z 314.01 2020-07-13T14:54:00Z 312.57 2020-07-13T14:54:10Z 312.09 2020-07-13T14:54:28Z 312.57 2020-07-13T14:54:44Z 311.12 2020-07-13T14:54:49Z 311.12 2020-07-13T14:55:01Z 311.12 2020-07-13T14:55:22Z 309.68 2020-07-13T14:55:24Z 310.64 2020-07-13T14:55:35Z 309.2 2020-07-13T14:55:39Z 309.2 2020-07-13T14:55:56Z 308.72 2020-07-13T14:56:12Z 307.28 2020-07-13T14:56:15Z 308.24 2020-07-13T14:56:17Z 306.8 2020-07-13T14:56:26Z 306.32 2020-07-13T14:56:48Z 307.28 2020-07-13T14:56:54Z 306.32 2020-07-13T14:57:00Z 305.36 2020-07-13T14:57:14Z 305.36 2020-07-13T14:57:19Z 304.39 2020-07-13T14:57:34Z 304.39 2020-07-13T14:57:49Z 302.47 2020-07-13T14:58:13Z 301.03 2020-07-13T14:58:21Z 299.59 2020-07-13T14:58:42Z 300.07 2020-07-13T14:59:01Z 298.63 2020-07-13T14:59:06Z 299.59 2020-07-13T14:59:25Z 299.59 2020-07-13T14:59:44Z 300.55 2020-07-13T15:00:04Z 301.51 2020-07-13T15:00:25Z 301.51 2020-07-13T15:00:51Z 301.51 2020-07-13T15:01:18Z 301.51 2020-07-13T15:01:45Z 301.51 2020-07-13T15:02:00Z 300.55 2020-07-13T15:02:09Z 301.51 2020-07-13T15:02:12Z 300.07 2020-07-13T15:02:15Z 300.07 2020-07-13T15:02:26Z 301.51 2020-07-13T15:02:32Z 300.07 2020-07-13T15:02:43Z 301.51 2020-07-13T15:02:46Z 300.07 2020-07-13T15:02:49Z 301.51 2020-07-13T15:02:52Z 302.47 2020-07-13T15:03:11Z 301.03 2020-07-13T15:03:22Z 302.47 2020-07-13T15:03:46Z 303.91 2020-07-13T15:04:04Z 303.43 2020-07-13T15:04:22Z 304.39 2020-07-13T15:04:24Z 302.95 2020-07-13T15:04:32Z 304.39 2020-07-13T15:04:34Z 304.88 2020-07-13T15:04:49Z 304.88 2020-07-13T15:05:08Z 304.88 2020-07-13T15:05:10Z 302.95 2020-07-13T15:05:32Z 301.99 2020-07-13T15:05:52Z 301.99 2020-07-13T15:06:16Z 301.99 2020-07-13T15:06:43Z 300.55 2020-07-13T15:06:52Z 301.99 2020-07-13T15:06:54Z 300.07 2020-07-13T15:07:13Z 300.55 2020-07-13T15:07:32Z 300.55 2020-07-13T15:07:38Z 298.63 2020-07-13T15:07:44Z 300.07 2020-07-13T15:07:47Z 298.63 2020-07-13T15:07:51Z 297.67 2020-07-13T15:08:11Z 299.11 2020-07-13T15:08:20Z 299.11 2020-07-13T15:08:43Z 298.63 2020-07-13T15:08:58Z 300.07 2020-07-13T15:09:02Z 301.51 2020-07-13T15:09:23Z 301.51 2020-07-13T15:09:37Z 302.95 2020-07-13T15:10:01Z 304.39 2020-07-13T15:10:23Z 304.39 2020-07-13T15:10:24Z 302.95 2020-07-13T15:10:42Z 302.95 2020-07-13T15:10:49Z 302.47 2020-07-13T15:10:57Z 301.99 2020-07-13T15:11:03Z 303.43 2020-07-13T15:11:05Z 301.99 2020-07-13T15:11:25Z 301.51 2020-07-13T15:11:33Z 302.47 2020-07-13T15:11:35Z 301.03 2020-07-13T15:11:45Z 300.55 2020-07-13T15:11:59Z 301.99 2020-07-13T15:12:03Z 300.55 2020-07-13T15:12:08Z 301.03 2020-07-13T15:12:12Z 299.11 2020-07-13T15:12:31Z 299.59 2020-07-13T15:12:52Z 299.59 2020-07-13T15:13:17Z 299.59 2020-07-13T15:13:47Z 299.59 2020-07-13T15:14:08Z 300.07 2020-07-13T15:14:30Z 300.07 2020-07-13T15:14:53Z 299.11 2020-07-13T15:14:59Z 299.11 2020-07-13T15:15:26Z 299.11 2020-07-13T15:15:48Z 299.59 2020-07-13T15:16:14Z 299.59 2020-07-13T15:16:37Z 298.15 2020-07-13T15:16:58Z 299.59 2020-07-13T15:17:00Z 299.59 2020-07-13T15:22:08Z 299.59 2020-07-13T15:22:31Z 300.07 2020-07-13T15:23:02Z 300.07 2020-07-13T15:23:28Z 300.07 2020-07-13T15:23:53Z 300.55 2020-07-13T15:24:12Z 300.55 2020-07-13T15:24:37Z 301.03 2020-07-13T15:25:03Z 299.11 2020-07-13T15:25:24Z 297.18 2020-07-13T15:25:43Z 295.74 2020-07-13T15:26:06Z 294.3 2020-07-13T15:26:28Z 293.34 2020-07-13T15:26:46Z 294.3 2020-07-13T15:26:56Z 292.86 2020-07-13T15:26:58Z 292.86 2020-07-13T15:26:59Z 293.82 2020-07-13T15:27:03Z 293.34 2020-07-13T15:27:23Z 293.82 2020-07-13T15:27:42Z 293.82 2020-07-13T15:28:01Z 292.38 2020-07-13T15:28:06Z 293.82 2020-07-13T15:28:27Z 292.38 2020-07-13T15:28:30Z 293.34 2020-07-13T15:28:34Z 293.82 2020-07-13T15:28:53Z 292.38 2020-07-13T15:29:03Z 292.86 2020-07-13T15:29:19Z 291.42 2020-07-13T15:29:23Z 291.42 2020-07-13T15:29:47Z 292.38 2020-07-13T15:30:08Z 295.74 2020-07-13T15:30:26Z 294.3 2020-07-13T15:30:44Z 295.26 2020-07-13T15:31:03Z 294.78 2020-07-13T15:31:25Z 292.86 2020-07-13T15:31:30Z 293.82 2020-07-13T15:31:34Z 293.82 2020-07-13T15:31:51Z 291.9 2020-07-13T15:31:59Z 292.38 2020-07-13T15:32:13Z 290.94 2020-07-13T15:32:22Z 292.38 2020-07-13T15:32:24Z 293.34 2020-07-13T15:32:43Z 295.26 2020-07-13T15:33:05Z 298.63 2020-07-13T15:33:23Z 300.07 2020-07-13T15:33:44Z 301.51 2020-07-13T15:34:06Z 301.99 2020-07-13T15:34:18Z 302.47 2020-07-13T15:34:21Z 302.47 2020-07-13T15:34:27Z 302.47 2020-07-13T15:34:35Z 301.03 2020-07-13T15:34:53Z 300.55 2020-07-13T15:35:08Z 299.59 2020-07-13T15:35:28Z 299.59 2020-07-13T15:35:46Z 299.59 2020-07-13T15:35:48Z 297.67 2020-07-13T15:36:04Z 296.22 2020-07-13T15:36:19Z 295.74 2020-07-13T15:36:24Z 296.22 2020-07-13T15:36:32Z 296.22 2020-07-13T15:36:52Z 296.22 2020-07-13T15:37:13Z 294.3 2020-07-13T15:37:35Z 292.38 2020-07-13T15:37:58Z 291.42 2020-07-13T15:38:19Z 289.97 2020-07-13T15:38:41Z 289.01 2020-07-13T15:38:59Z 289.49 2020-07-13T15:39:21Z 290.94 2020-07-13T15:39:43Z 292.38 2020-07-13T15:40:04Z 290.46 2020-07-13T15:40:24Z 292.38 2020-07-13T15:40:45Z 294.3 2020-07-13T15:41:08Z 295.74 2020-07-13T15:41:15Z 298.63 2020-07-13T15:41:33Z 301.99 2020-07-13T15:41:49Z 301.99 2020-07-13T15:41:50Z 304.88 2020-07-13T15:42:09Z 304.88 2020-07-13T15:42:26Z 304.88 2020-07-13T15:42:27Z 305.36 2020-07-13T15:42:45Z 305.36 2020-07-13T15:42:46Z 305.84 2020-07-13T15:42:58Z 306.32 2020-07-13T15:43:06Z 303.43 2020-07-13T15:43:28Z 302.95 2020-07-13T15:43:42Z 302.95 2020-07-13T15:43:43Z 301.03 2020-07-13T15:44:01Z 299.11 2020-07-13T15:44:18Z 295.26 2020-07-13T15:44:33Z 295.26 2020-07-13T15:44:34Z 292.38 2020-07-13T15:44:56Z 289.01 2020-07-13T15:45:10Z 287.09 2020-07-13T15:45:29Z 287.09 2020-07-13T15:45:30Z 288.05 2020-07-13T15:45:46Z 286.61 2020-07-13T15:45:50Z 288.05 2020-07-13T15:45:54Z 286.61 2020-07-13T15:45:56Z 288.05 2020-07-13T15:45:58Z 286.61 2020-07-13T15:46:01Z 288.53 2020-07-13T15:46:03Z 286.13 2020-07-13T15:46:23Z 287.57 2020-07-13T15:46:25Z 286.13 2020-07-13T15:46:34Z 286.13 2020-07-13T15:46:44Z 287.57 2020-07-13T15:46:47Z 287.57 2020-07-13T15:47:05Z 287.09 2020-07-13T15:47:30Z 287.09 2020-07-13T15:47:58Z 287.09 2020-07-13T15:48:19Z 287.09 2020-07-13T15:48:34Z 287.09 2020-07-13T15:48:40Z 287.09 2020-07-13T15:48:46Z 285.65 2020-07-13T15:48:51Z 286.61 2020-07-13T15:48:57Z 287.57 2020-07-13T15:49:17Z 286.61 2020-07-13T15:49:26Z 288.05 2020-07-13T15:49:28Z 288.53 2020-07-13T15:49:32Z 287.09 2020-07-13T15:49:35Z 287.09 2020-07-13T15:49:46Z 288.05 2020-07-13T15:49:51Z 287.09 2020-07-13T15:50:05Z 287.09 2020-07-13T15:50:20Z 285.65 2020-07-13T15:50:27Z 285.17 2020-07-13T15:50:38Z 286.61 2020-07-13T15:50:57Z 286.61 2020-07-13T15:51:29Z 285.17 2020-07-13T15:51:37Z 285.17 2020-07-13T15:51:38Z 288.05 2020-07-13T15:51:55Z 289.49 2020-07-13T15:52:00Z 292.38 2020-07-13T15:52:19Z 294.3 2020-07-13T15:52:36Z 297.67 2020-07-13T15:52:48Z 299.59 2020-07-13T15:53:04Z 302.47 2020-07-13T15:53:19Z 305.84 2020-07-13T15:54:32Z 306.32 2020-07-13T15:54:48Z