Gaujac - Oppidum Saint-Vincent
144.51
2021-03-02T09:22:39Z
144.21
2021-03-02T09:22:51Z
144.22
2021-03-02T09:22:53Z
144.17
2021-03-02T09:22:57Z
143.99
2021-03-02T09:23:03Z
144.73
2021-03-02T09:23:18Z
147.88
2021-03-02T09:23:39Z
149.43
2021-03-02T09:23:58Z
150.89
2021-03-02T09:24:13Z
152.38
2021-03-02T09:24:33Z
152.88
2021-03-02T09:24:53Z
153.91
2021-03-02T09:25:07Z
154.89
2021-03-02T09:25:17Z
155.79
2021-03-02T09:25:24Z
157.15
2021-03-02T09:25:40Z
158.36
2021-03-02T09:26:02Z
161.15
2021-03-02T09:26:24Z
164.31
2021-03-02T09:26:45Z
164.91
2021-03-02T09:26:52Z
165.2
2021-03-02T09:26:57Z
165.39
2021-03-02T09:27:02Z
165.55
2021-03-02T09:27:07Z
165.7
2021-03-02T09:27:10Z
165.89
2021-03-02T09:27:15Z
166.05
2021-03-02T09:27:20Z
166.09
2021-03-02T09:27:26Z
166.12
2021-03-02T09:27:29Z
166.1
2021-03-02T09:27:32Z
165.92
2021-03-02T09:27:40Z
166.03
2021-03-02T09:27:48Z
166.1
2021-03-02T09:27:52Z
166.17
2021-03-02T09:27:56Z
166.17
2021-03-02T09:28:00Z
166.32
2021-03-02T09:28:05Z
166.14
2021-03-02T09:28:12Z
90.89
2021-03-02T09:29:54Z
90.89
2021-03-02T09:29:55Z
90.48
2021-03-02T09:30:21Z
90.52
2021-03-02T09:30:25Z
90.15
2021-03-02T09:30:55Z
89.39
2021-03-02T09:31:02Z
86.2
2021-03-02T09:31:18Z
83.64
2021-03-02T09:31:33Z
86.74
2021-03-02T09:31:54Z
87.06
2021-03-02T09:31:56Z
87.63
2021-03-02T09:32:09Z
84.45
2021-03-02T09:32:26Z
82.58
2021-03-02T09:32:40Z
80.9
2021-03-02T09:32:48Z
78.19
2021-03-02T09:33:05Z
75.14
2021-03-02T09:33:22Z
73.46
2021-03-02T09:33:37Z
72.78
2021-03-02T09:33:45Z
72.55
2021-03-02T09:33:48Z
72.16
2021-03-02T09:33:55Z
71.32
2021-03-02T09:34:10Z
71.04
2021-03-02T09:34:22Z
71.01
2021-03-02T09:34:24Z
70.81
2021-03-02T09:34:29Z
70.01
2021-03-02T09:34:43Z
69.89
2021-03-02T09:34:47Z
69.92
2021-03-02T09:34:53Z
70.04
2021-03-02T09:34:55Z
70.11
2021-03-02T09:34:58Z
70.29
2021-03-02T09:35:02Z
70.44
2021-03-02T09:35:05Z
71.53
2021-03-02T09:35:21Z
72.07
2021-03-02T09:35:35Z
71.34
2021-03-02T09:35:53Z
70.36
2021-03-02T09:36:08Z
70.25
2021-03-02T09:36:17Z
70.4
2021-03-02T09:36:24Z
70.5
2021-03-02T09:36:28Z
70.99
2021-03-02T09:36:41Z
71.05
2021-03-02T09:36:52Z
70.85
2021-03-02T09:36:56Z
70.83
2021-03-02T09:37:13Z
70.82
2021-03-02T09:37:14Z
70.95
2021-03-02T09:37:35Z
70.8
2021-03-02T09:37:50Z
71.06
2021-03-02T09:37:57Z
70.95
2021-03-02T09:38:15Z
71.17
2021-03-02T09:38:33Z
70.89
2021-03-02T09:38:50Z
71.08
2021-03-02T09:39:08Z
71.44
2021-03-02T09:39:24Z
71.44
2021-03-02T09:39:27Z
71.62
2021-03-02T09:39:29Z
71.93
2021-03-02T09:39:43Z
71.58
2021-03-02T09:40:01Z
71.54
2021-03-02T09:40:16Z
71.46
2021-03-02T09:40:31Z
71.7
2021-03-02T09:40:44Z
71.84
2021-03-02T09:40:52Z
71.91
2021-03-02T09:41:09Z
71.43
2021-03-02T09:41:28Z
71.5
2021-03-02T09:41:31Z
71.37
2021-03-02T09:41:36Z
71.3
2021-03-02T09:41:39Z
71.08
2021-03-02T09:41:55Z
70.77
2021-03-02T09:42:07Z
70.84
2021-03-02T09:42:13Z
70.87
2021-03-02T09:42:30Z
70.82
2021-03-02T09:42:48Z
70.35
2021-03-02T09:43:06Z
70.58
2021-03-02T09:43:23Z
70.79
2021-03-02T09:43:42Z
71.18
2021-03-02T09:43:56Z
71.32
2021-03-02T09:43:58Z
71.49
2021-03-02T09:44:14Z
71.57
2021-03-02T09:44:24Z
71.65
2021-03-02T09:44:27Z
71.95
2021-03-02T09:44:43Z
71.96
2021-03-02T09:44:44Z
72.27
2021-03-02T09:44:55Z
72.36
2021-03-02T09:45:10Z
72.18
2021-03-02T09:45:22Z
71.83
2021-03-02T09:45:47Z
72.53
2021-03-02T09:46:15Z
72.62
2021-03-02T09:46:36Z
71.36
2021-03-02T09:46:52Z
71
2021-03-02T09:47:04Z
70.95
2021-03-02T09:47:06Z
70.14
2021-03-02T09:47:19Z
69.64
2021-03-02T09:47:31Z
69.54
2021-03-02T09:47:34Z
68.53
2021-03-02T09:47:48Z
67.67
2021-03-02T09:48:14Z
67.38
2021-03-02T09:48:27Z
67.38
2021-03-02T09:48:30Z
67.99
2021-03-02T09:48:43Z
68.48
2021-03-02T09:48:48Z
69.33
2021-03-02T09:49:00Z
69.39
2021-03-02T09:49:01Z
69.91
2021-03-02T09:49:16Z
69.89
2021-03-02T09:49:18Z
70.06
2021-03-02T09:49:30Z
70.36
2021-03-02T09:49:38Z
71.02
2021-03-02T09:49:56Z
71.23
2021-03-02T09:50:06Z
71.28
2021-03-02T09:50:11Z
71.29
2021-03-02T09:50:15Z
71.45
2021-03-02T09:50:20Z
71.13
2021-03-02T09:50:35Z
71.15
2021-03-02T09:50:36Z
71.3
2021-03-02T09:50:46Z
71.53
2021-03-02T09:51:02Z
71.57
2021-03-02T09:51:06Z
72.35
2021-03-02T09:51:16Z
72.5
2021-03-02T09:51:30Z
72.56
2021-03-02T09:51:50Z
73.55
2021-03-02T09:52:11Z
73.56
2021-03-02T09:52:12Z
73.03
2021-03-02T09:52:25Z
72.52
2021-03-02T09:52:41Z
71.76
2021-03-02T09:52:59Z
72.16
2021-03-02T09:53:21Z
73.19
2021-03-02T09:53:44Z
73.95
2021-03-02T09:54:09Z
74.75
2021-03-02T09:54:34Z
75
2021-03-02T09:54:42Z
75.36
2021-03-02T09:54:52Z
75.54
2021-03-02T09:55:05Z
75.58
2021-03-02T09:55:06Z
74.82
2021-03-02T09:55:25Z
74.4
2021-03-02T09:55:30Z
75.07
2021-03-02T09:55:51Z
75.41
2021-03-02T09:56:06Z
75.7
2021-03-02T09:56:23Z
76.45
2021-03-02T09:56:43Z
76.41
2021-03-02T09:57:02Z
77.24
2021-03-02T09:57:27Z
77.95
2021-03-02T09:57:46Z
78.32
2021-03-02T09:58:00Z
79.17
2021-03-02T09:58:19Z
80.14
2021-03-02T09:58:34Z
79.99
2021-03-02T09:58:53Z
79.02
2021-03-02T09:59:10Z
79.6
2021-03-02T09:59:34Z
79.12
2021-03-02T10:00:01Z
79.46
2021-03-02T10:00:28Z
79.57
2021-03-02T10:00:34Z
80.46
2021-03-02T10:00:58Z
80.83
2021-03-02T10:01:14Z
80.64
2021-03-02T10:01:32Z
80.88
2021-03-02T10:02:00Z
81.07
2021-03-02T10:02:07Z
81.73
2021-03-02T10:02:22Z
82.25
2021-03-02T10:02:33Z
82.34
2021-03-02T10:02:37Z
83.46
2021-03-02T10:02:54Z
84.83
2021-03-02T10:03:22Z
84.93
2021-03-02T10:03:50Z
84.66
2021-03-02T10:03:58Z
83.96
2021-03-02T10:04:15Z
83.54
2021-03-02T10:04:39Z
84.12
2021-03-02T10:05:05Z
84.13
2021-03-02T10:05:07Z
84.76
2021-03-02T10:05:21Z
85.11
2021-03-02T10:05:33Z
85.39
2021-03-02T10:05:39Z
85.63
2021-03-02T10:05:45Z
86.33
2021-03-02T10:06:03Z
86.18
2021-03-02T10:06:21Z
86.13
2021-03-02T10:06:23Z
85.45
2021-03-02T10:06:41Z
84.67
2021-03-02T10:06:54Z
85.44
2021-03-02T10:07:12Z
87.1
2021-03-02T10:07:35Z
88.39
2021-03-02T10:07:52Z
89.05
2021-03-02T10:08:07Z
88.97
2021-03-02T10:08:19Z
88.21
2021-03-02T10:08:41Z
88.22
2021-03-02T10:08:42Z
88.6
2021-03-02T10:08:57Z
89.08
2021-03-02T10:09:08Z
89.44
2021-03-02T10:09:21Z
89.56
2021-03-02T10:09:23Z
89.87
2021-03-02T10:09:33Z
90.05
2021-03-02T10:09:36Z
90.31
2021-03-02T10:09:41Z
90.78
2021-03-02T10:09:57Z
90.99
2021-03-02T10:10:02Z
92.46
2021-03-02T10:10:30Z
92.3
2021-03-02T10:10:48Z
92.28
2021-03-02T10:10:52Z
92.34
2021-03-02T10:10:56Z
92.14
2021-03-02T10:11:03Z
91.74
2021-03-02T10:11:08Z
91.14
2021-03-02T10:11:16Z
89.77
2021-03-02T10:11:32Z
89.53
2021-03-02T10:11:35Z
90.77
2021-03-02T10:11:53Z
91.98
2021-03-02T10:12:04Z
92.48
2021-03-02T10:12:15Z
92.78
2021-03-02T10:12:27Z
93.96
2021-03-02T10:12:41Z
94.12
2021-03-02T10:12:47Z
94.4
2021-03-02T10:12:51Z
94.83
2021-03-02T10:13:09Z
95.13
2021-03-02T10:13:27Z
95.48
2021-03-02T10:13:38Z
95.77
2021-03-02T10:13:43Z
94.65
2021-03-02T10:14:03Z
94.33
2021-03-02T10:14:19Z
94.49
2021-03-02T10:14:24Z
94.6
2021-03-02T10:14:32Z
94.7
2021-03-02T10:14:34Z
95.6
2021-03-02T10:14:50Z
96.03
2021-03-02T10:14:56Z
96.43
2021-03-02T10:15:00Z
97.16
2021-03-02T10:15:07Z
97.53
2021-03-02T10:15:12Z
97.75
2021-03-02T10:15:15Z
98.39
2021-03-02T10:15:22Z
98.67
2021-03-02T10:15:34Z
97.53
2021-03-02T10:15:53Z
97.82
2021-03-02T10:16:18Z
99.26
2021-03-02T10:16:43Z
100.26
2021-03-02T10:17:06Z
100.81
2021-03-02T10:17:21Z
100.69
2021-03-02T10:17:24Z
99.06
2021-03-02T10:17:47Z
98.65
2021-03-02T10:18:09Z
98.48
2021-03-02T10:18:16Z
98.57
2021-03-02T10:18:19Z
98.58
2021-03-02T10:18:23Z
98.45
2021-03-02T10:18:42Z
99.65
2021-03-02T10:19:01Z
99.73
2021-03-02T10:19:21Z
100.02
2021-03-02T10:19:34Z
100.29
2021-03-02T10:19:39Z
100.04
2021-03-02T10:19:55Z
99.18
2021-03-02T10:20:11Z
99.05
2021-03-02T10:20:13Z
99.44
2021-03-02T10:20:30Z
100.51
2021-03-02T10:20:45Z
101.5
2021-03-02T10:21:01Z
101.48
2021-03-02T10:21:12Z
101.73
2021-03-02T10:21:19Z
101.99
2021-03-02T10:21:35Z
102.07
2021-03-02T10:21:46Z
102.04
2021-03-02T10:22:00Z
101.83
2021-03-02T10:22:24Z
101.62
2021-03-02T10:22:48Z
101.86
2021-03-02T10:23:06Z
101.57
2021-03-02T10:23:11Z
101.99
2021-03-02T10:23:25Z
102.53
2021-03-02T10:23:42Z
102.56
2021-03-02T10:23:46Z
102.54
2021-03-02T10:24:00Z
102.93
2021-03-02T10:24:13Z
103.03
2021-03-02T10:24:17Z
103.38
2021-03-02T10:24:31Z
103.4
2021-03-02T10:24:40Z
103.49
2021-03-02T10:24:52Z
104.25
2021-03-02T10:25:13Z
104.4
2021-03-02T10:25:36Z
104.57
2021-03-02T10:25:44Z
104.6
2021-03-02T10:25:46Z
104.83
2021-03-02T10:25:58Z
105.08
2021-03-02T10:26:09Z
105.38
2021-03-02T10:26:23Z
105.41
2021-03-02T10:26:27Z
106.36
2021-03-02T10:26:40Z
106.72
2021-03-02T10:26:44Z
106.73
2021-03-02T10:26:49Z
106.28
2021-03-02T10:26:58Z
106.13
2021-03-02T10:27:17Z
105.86
2021-03-02T10:27:23Z
105.67
2021-03-02T10:27:28Z
105.47
2021-03-02T10:27:32Z
105.42
2021-03-02T10:27:34Z
105.39
2021-03-02T10:27:51Z
106
2021-03-02T10:28:14Z
106.61
2021-03-02T10:28:20Z
107.37
2021-03-02T10:28:33Z
107.79
2021-03-02T10:28:48Z
108.09
2021-03-02T10:29:07Z
108.6
2021-03-02T10:29:26Z
109.17
2021-03-02T10:29:41Z
109.71
2021-03-02T10:29:51Z
110.27
2021-03-02T10:30:06Z
109.99
2021-03-02T10:30:17Z
109.71
2021-03-02T10:30:22Z
109.6
2021-03-02T10:30:24Z
109.43
2021-03-02T10:30:29Z
109.13
2021-03-02T10:30:42Z
108.95
2021-03-02T10:30:55Z
109.06
2021-03-02T10:30:59Z
109.27
2021-03-02T10:31:11Z
109.52
2021-03-02T10:31:13Z
109.99
2021-03-02T10:31:20Z
110.1
2021-03-02T10:31:25Z
110.21
2021-03-02T10:31:30Z
110.88
2021-03-02T10:31:45Z
111.25
2021-03-02T10:31:59Z
112.13
2021-03-02T10:32:15Z
113.13
2021-03-02T10:32:34Z
113.58
2021-03-02T10:32:47Z
114.45
2021-03-02T10:33:06Z
114.06
2021-03-02T10:33:17Z
113.23
2021-03-02T10:33:33Z
113.51
2021-03-02T10:33:47Z
113.59
2021-03-02T10:33:50Z
113.75
2021-03-02T10:33:56Z
114.03
2021-03-02T10:34:12Z
114.35
2021-03-02T10:34:23Z
114.32
2021-03-02T10:34:37Z
114.32
2021-03-02T10:34:55Z
114.73
2021-03-02T10:35:14Z
115.3
2021-03-02T10:35:36Z
115.5
2021-03-02T10:35:49Z
116.12
2021-03-02T10:36:10Z
116.54
2021-03-02T10:36:31Z
116.42
2021-03-02T10:36:49Z
116.25
2021-03-02T10:37:09Z
116.1
2021-03-02T10:37:30Z
116.64
2021-03-02T10:37:47Z
117.11
2021-03-02T10:38:07Z
117.78
2021-03-02T10:38:26Z
118.37
2021-03-02T10:38:45Z
118.78
2021-03-02T10:39:07Z
119.94
2021-03-02T10:39:29Z
120.57
2021-03-02T10:39:37Z
121.72
2021-03-02T10:39:54Z
123.35
2021-03-02T10:40:15Z
123.71
2021-03-02T10:40:22Z
124.93
2021-03-02T10:40:44Z
125.77
2021-03-02T10:41:08Z
127.88
2021-03-02T10:41:32Z
128.52
2021-03-02T10:41:52Z
128.95
2021-03-02T10:42:03Z
129.28
2021-03-02T10:42:07Z
129.86
2021-03-02T10:42:19Z
130.04
2021-03-02T10:42:22Z
131.58
2021-03-02T10:42:39Z
133.82
2021-03-02T10:43:01Z
135.11
2021-03-02T10:43:16Z
136.57
2021-03-02T10:43:34Z
137.21
2021-03-02T10:43:46Z
137.3
2021-03-02T10:43:47Z
137.43
2021-03-02T10:43:49Z
138.32
2021-03-02T10:44:02Z
139.03
2021-03-02T10:44:15Z
139.1
2021-03-02T10:44:41Z
139.18
2021-03-02T10:44:52Z
139.27
2021-03-02T10:45:25Z
139.23
2021-03-02T10:45:50Z
139.79
2021-03-02T10:46:05Z
141.63
2021-03-02T10:46:28Z
143.04
2021-03-02T10:46:49Z
144.95
2021-03-02T10:47:09Z
147.16
2021-03-02T10:47:29Z
148.53
2021-03-02T10:47:48Z
149.66
2021-03-02T10:47:55Z
150.73
2021-03-02T10:48:05Z
151.08
2021-03-02T10:48:09Z
151.34
2021-03-02T10:48:12Z
152.39
2021-03-02T10:48:21Z
152.89
2021-03-02T10:48:25Z
154.27
2021-03-02T10:48:39Z
154.87
2021-03-02T10:48:43Z
156.13
2021-03-02T10:48:58Z
157.38
2021-03-02T10:49:10Z
158.92
2021-03-02T10:49:23Z
159.28
2021-03-02T10:49:25Z
161.15
2021-03-02T10:49:41Z
161.25
2021-03-02T10:49:42Z
161.83
2021-03-02T10:50:02Z
162.09
2021-03-02T10:50:18Z
163.41
2021-03-02T10:50:35Z
165.28
2021-03-02T10:50:51Z
167.96
2021-03-02T10:51:09Z
169.43
2021-03-02T10:51:20Z
169.67
2021-03-02T10:51:23Z
170.84
2021-03-02T10:51:37Z
172.23
2021-03-02T10:51:53Z
172.44
2021-03-02T10:51:57Z
173.01
2021-03-02T10:52:07Z
173.82
2021-03-02T10:52:19Z
174.39
2021-03-02T10:52:31Z
175.66
2021-03-02T10:52:46Z
175.82
2021-03-02T10:52:51Z
175.9
2021-03-02T10:52:53Z
176.17
2021-03-02T10:53:07Z
176.27
2021-03-02T10:53:20Z
176.77
2021-03-02T10:53:34Z
176.75
2021-03-02T10:53:47Z
176.92
2021-03-02T10:54:01Z
177.16
2021-03-02T10:54:07Z
177.27
2021-03-02T10:54:10Z
177.91
2021-03-02T10:54:24Z
177.69
2021-03-02T10:54:41Z
176.22
2021-03-02T10:54:57Z
175.39
2021-03-02T10:55:12Z
174.43
2021-03-02T10:55:27Z
174.17
2021-03-02T10:55:44Z
174.07
2021-03-02T10:55:56Z
173.89
2021-03-02T10:56:13Z
173.82
2021-03-02T10:56:36Z
173.01
2021-03-02T10:57:01Z
173.21
2021-03-02T10:57:10Z
173.48
2021-03-02T10:57:14Z
172.46
2021-03-02T10:57:30Z
172.39
2021-03-02T10:57:32Z
171.74
2021-03-02T10:57:50Z
171.07
2021-03-02T10:58:00Z
170.51
2021-03-02T10:58:14Z
169.6
2021-03-02T10:58:27Z
168.5
2021-03-02T10:58:43Z
167.8
2021-03-02T10:58:58Z
167.73
2021-03-02T10:59:10Z
167.23
2021-03-02T10:59:23Z
164.37
2021-03-02T10:59:42Z
165.07
2021-03-02T11:00:00Z
165.33
2021-03-02T11:00:13Z
166.09
2021-03-02T11:00:28Z
166.59
2021-03-02T11:00:36Z
166.84
2021-03-02T11:00:42Z
167.11
2021-03-02T11:00:53Z
168.11
2021-03-02T11:01:09Z
168.35
2021-03-02T11:01:12Z
169.11
2021-03-02T11:01:26Z
169.6
2021-03-02T11:01:35Z
169.3
2021-03-02T11:01:46Z
167.51
2021-03-02T11:02:17Z
167.74
2021-03-02T11:02:25Z
167.86
2021-03-02T11:02:36Z
167.77
2021-03-02T11:02:57Z
167.66
2021-03-02T11:03:04Z
167.54
2021-03-02T11:03:12Z
167.39
2021-03-02T11:03:15Z
166.87
2021-03-02T11:03:25Z
166.69
2021-03-02T11:03:39Z
166.91
2021-03-02T11:03:52Z
167.16
2021-03-02T11:04:00Z
167.27
2021-03-02T11:04:23Z
168.27
2021-03-02T11:04:47Z
169.66
2021-03-02T11:05:09Z
170.2
2021-03-02T11:05:29Z
171.23
2021-03-02T11:05:51Z
172.72
2021-03-02T11:06:13Z
174.26
2021-03-02T11:06:33Z
175.63
2021-03-02T11:06:55Z
176.15
2021-03-02T11:07:04Z
176.25
2021-03-02T11:07:09Z
176.29
2021-03-02T11:07:11Z
176.41
2021-03-02T11:07:17Z
177.76
2021-03-02T11:07:35Z
179.27
2021-03-02T11:07:58Z
180.96
2021-03-02T11:08:11Z
181.3
2021-03-02T11:08:35Z
180.89
2021-03-02T11:08:57Z
181.15
2021-03-02T11:09:03Z
181.59
2021-03-02T11:09:19Z
181.08
2021-03-02T11:09:39Z
181.03
2021-03-02T11:10:02Z
180.83
2021-03-02T11:10:21Z
182.46
2021-03-02T11:10:46Z
184.03
2021-03-02T11:11:06Z
185.61
2021-03-02T11:11:23Z
186.86
2021-03-02T11:11:36Z
188.66
2021-03-02T11:11:49Z
191.76
2021-03-02T11:12:08Z
194.78
2021-03-02T11:12:25Z
197.85
2021-03-02T11:12:46Z
198.18
2021-03-02T11:12:48Z
200.65
2021-03-02T11:13:10Z
202.15
2021-03-02T11:13:26Z
202.69
2021-03-02T11:13:51Z
202.25
2021-03-02T11:14:07Z
202.24
2021-03-02T11:14:46Z
202.42
2021-03-02T11:14:58Z
201.53
2021-03-02T11:15:16Z
200.08
2021-03-02T11:15:37Z
198.96
2021-03-02T11:15:54Z
197.56
2021-03-02T11:16:19Z
197.44
2021-03-02T11:16:21Z
196.51
2021-03-02T11:16:40Z
196.64
2021-03-02T11:16:49Z
196.6
2021-03-02T11:17:06Z
196.51
2021-03-02T11:17:35Z
196.53
2021-03-02T11:18:15Z
196.85
2021-03-02T11:18:48Z
196.78
2021-03-02T11:19:10Z
196.54
2021-03-02T11:19:31Z
196.74
2021-03-02T11:19:46Z
196.79
2021-03-02T11:20:01Z
196.98
2021-03-02T11:20:19Z
197.24
2021-03-02T11:20:48Z
197.18
2021-03-02T11:21:12Z
197.5
2021-03-02T11:21:44Z
197.41
2021-03-02T11:22:04Z
197.39
2021-03-02T11:22:05Z
197.02
2021-03-02T11:22:15Z
196.7
2021-03-02T11:22:30Z
196.96
2021-03-02T11:22:52Z
197.7
2021-03-02T11:23:13Z
199.56
2021-03-02T11:23:28Z
201.89
2021-03-02T11:23:48Z
202.85
2021-03-02T11:24:13Z
203.29
2021-03-02T11:24:21Z
203.7
2021-03-02T11:24:36Z
204.01
2021-03-02T11:24:48Z
204.67
2021-03-02T11:25:06Z
203.89
2021-03-02T11:25:24Z
202.57
2021-03-02T11:25:39Z
202.28
2021-03-02T11:25:44Z
201.88
2021-03-02T11:25:48Z
201.95
2021-03-02T11:26:01Z
202.13
2021-03-02T11:26:26Z
203.82
2021-03-02T11:26:39Z
204.88
2021-03-02T11:26:48Z
205.32
2021-03-02T11:27:01Z
205.35
2021-03-02T11:27:04Z
205.06
2021-03-02T11:27:23Z
205.18
2021-03-02T11:27:51Z
204.88
2021-03-02T11:28:06Z
204.84
2021-03-02T11:28:22Z
204.74
2021-03-02T11:28:35Z
204.81
2021-03-02T11:29:15Z
202.63
2021-03-02T11:29:33Z
200.71
2021-03-02T11:30:04Z
202.56
2021-03-02T11:30:44Z
201.2
2021-03-02T11:31:05Z
203.61
2021-03-02T11:31:24Z
204.95
2021-03-02T11:31:34Z
205.37
2021-03-02T11:31:45Z
204.67
2021-03-02T11:32:01Z
203.94
2021-03-02T11:32:26Z
202.64
2021-03-02T11:32:41Z
202.55
2021-03-02T11:32:43Z
202
2021-03-02T11:33:02Z
201.78
2021-03-02T11:33:18Z
199.26
2021-03-02T11:33:34Z
198.18
2021-03-02T11:33:40Z
196
2021-03-02T11:33:55Z
194.81
2021-03-02T11:34:08Z
193.82
2021-03-02T11:34:21Z
193.85
2021-03-02T11:34:37Z
193.19
2021-03-02T11:34:58Z
190.14
2021-03-02T11:35:18Z
187
2021-03-02T11:35:34Z
185.49
2021-03-02T11:35:43Z
184.53
2021-03-02T11:35:52Z
183.05
2021-03-02T11:36:01Z
180.82
2021-03-02T11:36:15Z
180.02
2021-03-02T11:36:21Z
179.14
2021-03-02T11:36:40Z
178.82
2021-03-02T11:36:44Z
177.55
2021-03-02T11:36:57Z
174.52
2021-03-02T11:37:13Z
171.96
2021-03-02T11:37:34Z
168.83
2021-03-02T11:37:52Z
165.74
2021-03-02T11:38:09Z
162.48
2021-03-02T11:38:25Z
159.85
2021-03-02T11:38:44Z
157.19
2021-03-02T11:39:05Z
156.46
2021-03-02T11:39:12Z
153.54
2021-03-02T11:39:30Z
151.35
2021-03-02T11:39:48Z
150.2
2021-03-02T11:40:02Z
149.02
2021-03-02T11:40:15Z
146.16
2021-03-02T11:40:39Z
143.16
2021-03-02T11:40:56Z
140.15
2021-03-02T11:41:15Z
138.43
2021-03-02T11:41:31Z
137.32
2021-03-02T11:41:38Z
133.9
2021-03-02T11:41:57Z
130.79
2021-03-02T11:42:15Z
127.97
2021-03-02T11:42:31Z
124.83
2021-03-02T11:42:47Z
121.69
2021-03-02T11:43:05Z
119.22
2021-03-02T11:43:19Z
116.54
2021-03-02T11:43:33Z
113.86
2021-03-02T11:43:48Z
111.16
2021-03-02T11:44:03Z
108.79
2021-03-02T11:44:14Z
106.9
2021-03-02T11:44:26Z
104.57
2021-03-02T11:44:40Z
104.27
2021-03-02T11:44:43Z
102.29
2021-03-02T11:44:58Z
102.78
2021-03-02T11:45:14Z
102.87
2021-03-02T11:45:26Z
102.85
2021-03-02T11:45:33Z
102.91
2021-03-02T11:45:45Z
103.26
2021-03-02T11:45:50Z
103.52
2021-03-02T11:45:54Z
103.93
2021-03-02T11:46:05Z
101.76
2021-03-02T11:46:25Z
101.09
2021-03-02T11:46:35Z
100.3
2021-03-02T11:46:44Z
97.72
2021-03-02T11:47:26Z
94.65
2021-03-02T11:47:46Z
94.28
2021-03-02T11:47:50Z
93.12
2021-03-02T11:48:01Z
91.96
2021-03-02T11:48:11Z
90.55
2021-03-02T11:48:22Z
88.65
2021-03-02T11:48:31Z
87.74
2021-03-02T11:48:35Z
85.73
2021-03-02T11:48:45Z
82.58
2021-03-02T11:49:04Z
79.45
2021-03-02T11:49:17Z
78.81
2021-03-02T11:49:21Z
78.23
2021-03-02T11:49:30Z
78.15
2021-03-02T11:49:34Z
77.53
2021-03-02T11:49:50Z
77.23
2021-03-02T11:49:56Z
76.77
2021-03-02T11:50:03Z
75.93
2021-03-02T11:50:17Z
74.09
2021-03-02T11:50:36Z
70.74
2021-03-02T11:50:54Z
69.11
2021-03-02T11:51:02Z
67.56
2021-03-02T11:51:23Z
65.88
2021-03-02T11:51:44Z
65.71
2021-03-02T11:52:02Z
65.75
2021-03-02T11:52:18Z
65.86
2021-03-02T11:52:22Z
65.42
2021-03-02T11:52:40Z
65.8
2021-03-02T11:52:53Z
67.62
2021-03-02T11:53:09Z
68.41
2021-03-02T11:53:15Z
68.61
2021-03-02T11:53:43Z
69.47
2021-03-02T11:54:07Z
71.26
2021-03-02T11:54:24Z
71.5
2021-03-02T11:54:27Z
73.86
2021-03-02T11:54:46Z
73.59
2021-03-02T11:54:56Z
73.46
2021-03-02T11:55:09Z
73.69
2021-03-02T11:55:13Z
75.36
2021-03-02T11:55:37Z
76.04
2021-03-02T11:55:47Z
76.67
2021-03-02T11:56:01Z
76.99
2021-03-02T11:56:09Z
77.26
2021-03-02T11:56:12Z
77.6
2021-03-02T11:56:21Z
77.01
2021-03-02T11:56:35Z
76.35
2021-03-02T11:56:44Z
75.52
2021-03-02T11:57:03Z
75.08
2021-03-02T11:57:22Z
74.42
2021-03-02T11:57:33Z
72.57
2021-03-02T11:57:50Z
72.43
2021-03-02T11:57:52Z
69.74
2021-03-02T11:58:09Z
67.77
2021-03-02T11:58:21Z
65.96
2021-03-02T11:58:35Z
65.33
2021-03-02T11:58:40Z
63.86
2021-03-02T11:58:49Z
63.05
2021-03-02T11:58:57Z
62.16
2021-03-02T11:59:09Z
61.97
2021-03-02T11:59:13Z
61.02
2021-03-02T11:59:28Z
60.69
2021-03-02T11:59:32Z
59.61
2021-03-02T11:59:45Z
59.39
2021-03-02T11:59:49Z
58.77
2021-03-02T11:59:59Z
58.72
2021-03-02T12:00:00Z
58.63
2021-03-02T12:00:02Z
58.21
2021-03-02T12:00:07Z
58.05
2021-03-02T12:00:10Z
57.66
2021-03-02T12:00:15Z
57.2
2021-03-02T12:00:23Z
57.17
2021-03-02T12:00:26Z
56.63
2021-03-02T12:00:35Z
55.98
2021-03-02T12:00:41Z
55.66
2021-03-02T12:00:45Z
55.13
2021-03-02T12:00:59Z
55.21
2021-03-02T12:01:11Z
55.44
2021-03-02T12:01:21Z
55.52
2021-03-02T12:01:23Z
55.81
2021-03-02T12:01:31Z
56.02
2021-03-02T12:01:34Z
56.2
2021-03-02T12:01:39Z
57.13
2021-03-02T12:01:55Z
58
2021-03-02T12:02:15Z
58.21
2021-03-02T12:02:19Z
58.53
2021-03-02T12:02:25Z
58.67
2021-03-02T12:02:27Z
58.71
2021-03-02T12:02:30Z
58.8
2021-03-02T12:02:33Z
58.92
2021-03-02T12:02:35Z
59.33
2021-03-02T12:02:49Z
59.84
2021-03-02T12:02:59Z
60.17
2021-03-02T12:03:06Z
60.59
2021-03-02T12:03:15Z
61.24
2021-03-02T12:03:30Z
61.31
2021-03-02T12:03:33Z
61.44
2021-03-02T12:03:37Z
61.94
2021-03-02T12:03:48Z
62.69
2021-03-02T12:04:03Z
63.65
2021-03-02T12:04:20Z
63.7
2021-03-02T12:04:23Z
63.75
2021-03-02T12:04:25Z
64.05
2021-03-02T12:04:29Z
64.65
2021-03-02T12:04:43Z
64.75
2021-03-02T12:04:45Z
65.32
2021-03-02T12:04:57Z
65.38
2021-03-02T12:04:58Z
65.47
2021-03-02T12:05:00Z
66.07
2021-03-02T12:05:11Z
66.2
2021-03-02T12:05:16Z
66.14
2021-03-02T12:05:22Z
67.24
2021-03-02T12:05:44Z
67.65
2021-03-02T12:05:53Z
67.94
2021-03-02T12:06:00Z
68.06
2021-03-02T12:06:05Z
68.59
2021-03-02T12:06:14Z
69.71
2021-03-02T12:06:22Z
70.46
2021-03-02T12:06:25Z
70.72
2021-03-02T12:06:27Z
72.71
2021-03-02T12:06:47Z
73.49
2021-03-02T12:06:53Z
73.88
2021-03-02T12:06:56Z
74.34
2021-03-02T12:07:00Z
75.29
2021-03-02T12:07:10Z
75.57
2021-03-02T12:07:12Z
76.35
2021-03-02T12:07:18Z
77.14
2021-03-02T12:07:26Z
77.48
2021-03-02T12:07:29Z
77.66
2021-03-02T12:07:31Z
78.33
2021-03-02T12:07:40Z
80.43
2021-03-02T12:07:54Z
82.62
2021-03-02T12:08:07Z
85.48
2021-03-02T12:08:22Z
85.73
2021-03-02T12:08:23Z
86.48
2021-03-02T12:08:27Z
87.59
2021-03-02T12:08:32Z
87.95
2021-03-02T12:08:47Z
87.93
2021-03-02T12:08:54Z
87.86
2021-03-02T12:08:57Z
87.71
2021-03-02T12:09:00Z
86.98
2021-03-02T12:09:09Z
86.3
2021-03-02T12:09:15Z
85.24
2021-03-02T12:09:25Z
83.8
2021-03-02T12:09:37Z
82.82
2021-03-02T12:09:50Z
81.69
2021-03-02T12:10:00Z
81.22
2021-03-02T12:10:03Z
80.54
2021-03-02T12:10:07Z
80.16
2021-03-02T12:10:11Z
79.6
2021-03-02T12:10:14Z
77.17
2021-03-02T12:10:27Z
75.59
2021-03-02T12:10:36Z
74.05
2021-03-02T12:10:44Z
73.45
2021-03-02T12:10:47Z
70.92
2021-03-02T12:11:03Z
69.26
2021-03-02T12:11:16Z
69.36
2021-03-02T12:11:19Z
69.6
2021-03-02T12:11:23Z
70.85
2021-03-02T12:11:37Z
71.17
2021-03-02T12:11:45Z
71.23
2021-03-02T12:11:47Z
71.31
2021-03-02T12:11:51Z
71.59
2021-03-02T12:12:04Z
72.1
2021-03-02T12:12:12Z
69.14
2021-03-02T12:12:31Z
68.86
2021-03-02T12:12:32Z
67.99
2021-03-02T12:12:36Z
67.17
2021-03-02T12:12:51Z
67.09
2021-03-02T12:12:56Z
67.36
2021-03-02T12:13:12Z
67.35
2021-03-02T12:13:14Z