De la plage de Gigaro au Cap Taillat *** (La Croix Valmer 83)
8.785313
2016-04-30T08:43:27Z
8.092
7.562875
7.221375
6.134687
5.326562
4.5205
3.482687
2.753438
2.995312
3.018594
3.218875
3.528
3.795281
3.845906
4.015
5.822688
6.888625
7.517
8.114437
9.198188
8.721906
2016-04-30T08:43:28Z
9.68725
10.259093
10.772
11.54275
11.710813
10.8225
14.128625
17.274876
18.946751
18.060812
14.476
2016-04-30T08:43:38Z
15.124
16.88875
18.3685
18.932501
19.262405
2016-04-30T08:43:41Z
17.466249
2016-04-30T08:43:50Z
16.190125
2016-04-30T08:44:01Z
14.127625
2016-04-30T08:44:09Z
-49.37
2016-04-30T08:44:20Z
-49.85
2016-04-30T08:44:21Z
-48.89
2016-04-30T08:44:25Z
-47.45
2016-04-30T08:44:31Z
-46.97
2016-04-30T08:44:34Z
-44.56
2016-04-30T08:44:48Z
-42.64
2016-04-30T08:45:01Z
-42.64
2016-04-30T08:45:07Z
-42.64
2016-04-30T08:45:10Z
-39.28
2016-04-30T08:45:23Z
-38.8
2016-04-30T08:45:25Z
-37.83
2016-04-30T08:45:41Z
-37.83
2016-04-30T08:45:55Z
-37.35
2016-04-30T08:46:01Z
-36.87
2016-04-30T08:46:06Z
-36.39
2016-04-30T08:46:09Z
-35.91
2016-04-30T08:46:14Z
-33.99
2016-04-30T08:46:28Z
-32.55
2016-04-30T08:46:38Z
-32.55
2016-04-30T08:46:47Z
-31.59
2016-04-30T08:47:04Z
-31.11
2016-04-30T08:47:11Z
-31.11
2016-04-30T08:47:25Z
-30.62
2016-04-30T08:47:29Z
-31.11
2016-04-30T08:47:40Z
-31.11
2016-04-30T08:47:43Z
-31.11
2016-04-30T08:47:46Z
-29.18
2016-04-30T08:48:03Z
-27.26
2016-04-30T08:48:12Z
-25.82
2016-04-30T08:48:24Z
-24.86
2016-04-30T08:48:32Z
-23.9
2016-04-30T08:48:46Z
-23.41
2016-04-30T08:49:06Z
-22.93
2016-04-30T08:49:20Z
-21.97
2016-04-30T08:49:35Z
-21.97
2016-04-30T08:50:01Z
-21.49
2016-04-30T08:50:22Z
-21.49
2016-04-30T08:50:40Z
-21.97
2016-04-30T08:50:53Z
-22.93
2016-04-30T08:51:01Z
-23.41
2016-04-30T08:51:05Z
-23.41
2016-04-30T08:51:11Z
-24.38
2016-04-30T08:51:18Z
-23.9
2016-04-30T08:51:23Z
-23.9
2016-04-30T08:51:25Z
-24.38
2016-04-30T08:51:36Z
-25.82
2016-04-30T08:51:49Z
-25.34
2016-04-30T08:51:52Z
-26.78
2016-04-30T08:52:06Z
-27.26
2016-04-30T08:52:21Z
-27.26
2016-04-30T08:52:23Z
-27.26
2016-04-30T08:52:37Z
-26.78
2016-04-30T08:52:46Z
-26.3
2016-04-30T08:52:51Z
-25.82
2016-04-30T08:53:10Z
-26.78
2016-04-30T08:53:27Z
-28.7
2016-04-30T08:53:41Z
-29.18
2016-04-30T08:53:56Z
-30.14
2016-04-30T08:54:08Z
-29.66
2016-04-30T08:54:21Z
-32.55
2016-04-30T08:54:30Z
-33.51
2016-04-30T08:54:34Z
-33.99
2016-04-30T08:54:38Z
-33.51
2016-04-30T08:54:48Z
-33.03
2016-04-30T08:55:02Z
-32.55
2016-04-30T08:55:06Z
-32.07
2016-04-30T08:55:10Z
-31.59
2016-04-30T08:55:15Z
-31.59
2016-04-30T08:55:18Z
-30.62
2016-04-30T08:55:31Z
-29.18
2016-04-30T08:55:40Z
-28.7
2016-04-30T08:55:53Z
-29.18
2016-04-30T08:55:56Z
-30.14
2016-04-30T08:55:58Z
-30.62
2016-04-30T08:56:05Z
-30.62
2016-04-30T08:56:09Z
-30.62
2016-04-30T08:56:11Z
-30.62
2016-04-30T08:56:21Z
-29.18
2016-04-30T08:56:32Z
-29.18
2016-04-30T08:56:39Z
-30.14
2016-04-30T08:56:42Z
-29.66
2016-04-30T08:56:56Z
-30.14
2016-04-30T08:56:58Z
-31.11
2016-04-30T08:57:03Z
-32.07
2016-04-30T08:57:06Z
-31.11
2016-04-30T08:57:17Z
-31.11
2016-04-30T08:57:21Z
-32.55
2016-04-30T08:57:24Z
-32.55
2016-04-30T08:57:28Z
-30.14
2016-04-30T08:57:39Z
-30.14
2016-04-30T08:57:41Z
-27.26
2016-04-30T08:57:55Z
-24.38
2016-04-30T08:58:10Z
-22.45
2016-04-30T08:58:22Z
-24.38
2016-04-30T08:58:34Z
-25.82
2016-04-30T08:58:46Z
-26.78
2016-04-30T08:58:58Z
-28.22
2016-04-30T08:59:01Z
-29.18
2016-04-30T08:59:03Z
-29.66
2016-04-30T08:59:04Z
-30.62
2016-04-30T08:59:12Z
-31.11
2016-04-30T08:59:17Z
-30.14
2016-04-30T08:59:21Z
-29.66
2016-04-30T08:59:30Z
-29.18
2016-04-30T08:59:37Z
-27.26
2016-04-30T08:59:49Z
-26.78
2016-04-30T08:59:59Z
-26.78
2016-04-30T09:00:05Z
-27.74
2016-04-30T09:00:11Z
-25.34
2016-04-30T09:00:25Z
-23.9
2016-04-30T09:00:34Z
-21.49
2016-04-30T09:00:43Z
-18.61
2016-04-30T09:00:58Z
-18.13
2016-04-30T09:00:59Z
-18.13
2016-04-30T09:01:14Z
-18.13
2016-04-30T09:01:27Z
-18.13
2016-04-30T09:01:43Z
-17.65
2016-04-30T09:01:57Z
-17.17
2016-04-30T09:02:18Z
-17.17
2016-04-30T09:02:29Z
-16.21
2016-04-30T09:02:43Z
-16.69
2016-04-30T09:02:48Z
-17.65
2016-04-30T09:02:52Z
-17.17
2016-04-30T09:03:05Z
-17.17
2016-04-30T09:03:21Z
-17.65
2016-04-30T09:03:27Z
-14.76
2016-04-30T09:03:43Z
-13.32
2016-04-30T09:03:58Z
-13.8
2016-04-30T09:04:14Z
-17.17
2016-04-30T09:04:29Z
-18.13
2016-04-30T09:04:32Z
-21.97
2016-04-30T09:04:44Z
-22.45
2016-04-30T09:04:58Z
-20.05
2016-04-30T09:05:09Z
-21.01
2016-04-30T09:05:13Z
-20.53
2016-04-30T09:05:21Z
-20.53
2016-04-30T09:05:24Z
-20.53
2016-04-30T09:05:29Z
-20.05
2016-04-30T09:05:34Z
-21.01
2016-04-30T09:05:47Z
-21.97
2016-04-30T09:05:52Z
-21.97
2016-04-30T09:06:08Z
-19.09
2016-04-30T09:06:24Z
-16.21
2016-04-30T09:06:36Z
-15.24
2016-04-30T09:06:38Z
-11.88
2016-04-30T09:06:51Z
-11.88
2016-04-30T09:07:03Z
-14.76
2016-04-30T09:07:19Z
-15.72
2016-04-30T09:07:22Z
-17.65
2016-04-30T09:07:30Z
-18.13
2016-04-30T09:07:32Z
-18.13
2016-04-30T09:07:37Z
-19.09
2016-04-30T09:07:44Z
-19.09
2016-04-30T09:07:58Z
-20.53
2016-04-30T09:08:05Z
-20.05
2016-04-30T09:08:22Z
-20.05
2016-04-30T09:08:39Z
-19.57
2016-04-30T09:08:47Z
-21.49
2016-04-30T09:09:03Z
-20.53
2016-04-30T09:09:17Z
-21.49
2016-04-30T09:09:31Z
-21.01
2016-04-30T09:10:05Z
-20.05
2016-04-30T09:10:09Z
-19.57
2016-04-30T09:10:15Z
-19.09
2016-04-30T09:10:20Z
-16.21
2016-04-30T09:10:34Z
-16.21
2016-04-30T09:10:35Z
-16.21
2016-04-30T09:10:43Z
-15.72
2016-04-30T09:11:00Z
-15.72
2016-04-30T09:11:13Z
-15.72
2016-04-30T09:11:23Z
-16.21
2016-04-30T09:11:28Z
-17.17
2016-04-30T09:11:44Z
-17.65
2016-04-30T09:11:56Z
-19.57
2016-04-30T09:12:12Z
-20.53
2016-04-30T09:12:24Z
-21.49
2016-04-30T09:12:37Z
-21.49
2016-04-30T09:12:49Z
-20.05
2016-04-30T09:13:05Z
-19.09
2016-04-30T09:13:19Z
-17.65
2016-04-30T09:13:26Z
-17.17
2016-04-30T09:13:30Z
-16.69
2016-04-30T09:13:43Z
-17.17
2016-04-30T09:13:47Z
-16.69
2016-04-30T09:13:57Z
-17.17
2016-04-30T09:14:03Z
-16.69
2016-04-30T09:14:07Z
-17.17
2016-04-30T09:14:14Z
-16.21
2016-04-30T09:14:26Z
-14.76
2016-04-30T09:14:39Z
-13.32
2016-04-30T09:14:53Z
-9.96
2016-04-30T09:15:09Z
-7.07
2016-04-30T09:15:23Z
-3.71
2016-04-30T09:15:37Z
-0.82
2016-04-30T09:15:52Z
2.06
2016-04-30T09:16:08Z
4.94
2016-04-30T09:16:22Z
8.31
2016-04-30T09:16:38Z
11.19
2016-04-30T09:16:54Z
11.67
2016-04-30T09:16:59Z
14.08
2016-04-30T09:17:15Z
16.96
2016-04-30T09:17:30Z
19.84
2016-04-30T09:17:44Z
22.73
2016-04-30T09:18:00Z
25.13
2016-04-30T09:18:15Z
26.57
2016-04-30T09:18:31Z
28.98
2016-04-30T09:18:47Z
30.42
2016-04-30T09:19:02Z
30.42
2016-04-30T09:19:06Z
32.82
2016-04-30T09:19:22Z
32.82
2016-04-30T09:19:25Z
34.74
2016-04-30T09:19:41Z
35.23
2016-04-30T09:19:42Z
35.71
2016-04-30T09:19:57Z
37.15
2016-04-30T09:20:10Z
39.07
2016-04-30T09:20:25Z
41.95
2016-04-30T09:20:42Z
44.84
2016-04-30T09:20:59Z
47.72
2016-04-30T09:21:11Z
51.09
2016-04-30T09:21:26Z
53.49
2016-04-30T09:21:44Z
55.41
2016-04-30T09:22:01Z
58.3
2016-04-30T09:22:14Z
61.66
2016-04-30T09:22:27Z
64.55
2016-04-30T09:22:41Z
67.43
2016-04-30T09:22:55Z
70.31
2016-04-30T09:23:08Z
73.68
2016-04-30T09:23:22Z
76.56
2016-04-30T09:23:37Z
79.93
2016-04-30T09:23:51Z
82.81
2016-04-30T09:24:06Z
82.81
2016-04-30T09:24:07Z
82.81
2016-04-30T09:24:22Z
82.81
2016-04-30T09:24:34Z
82.81
2016-04-30T09:25:05Z
83.29
2016-04-30T09:25:32Z
83.29
2016-04-30T09:26:02Z
83.77
2016-04-30T09:26:38Z
84.25
2016-04-30T09:27:13Z
84.25
2016-04-30T09:27:44Z
85.21
2016-04-30T09:28:16Z
85.69
2016-04-30T09:28:36Z
85.69
2016-04-30T09:29:00Z
85.69
2016-04-30T09:29:19Z
86.18
2016-04-30T09:29:43Z
85.69
2016-04-30T09:30:01Z
85.69
2016-04-30T09:30:23Z
86.18
2016-04-30T09:30:45Z
85.21
2016-04-30T09:31:04Z
85.69
2016-04-30T09:31:35Z
86.66
2016-04-30T09:31:40Z
86.18
2016-04-30T09:31:42Z
86.18
2016-04-30T09:31:44Z
86.18
2016-04-30T09:31:48Z
85.69
2016-04-30T09:31:59Z
85.21
2016-04-30T09:32:08Z
85.21
2016-04-30T09:32:11Z
85.21
2016-04-30T09:32:13Z
85.69
2016-04-30T09:32:17Z
85.69
2016-04-30T09:32:19Z
85.69
2016-04-30T09:32:36Z
84.25
2016-04-30T09:32:50Z
84.25
2016-04-30T09:32:54Z
83.77
2016-04-30T09:33:00Z
83.77
2016-04-30T09:33:16Z
84.25
2016-04-30T09:33:31Z
85.69
2016-04-30T09:33:44Z
84.73
2016-04-30T09:34:00Z
84.73
2016-04-30T09:34:16Z
84.73
2016-04-30T09:34:17Z
84.73
2016-04-30T09:34:19Z
85.21
2016-04-30T09:34:25Z
84.73
2016-04-30T09:34:30Z
84.73
2016-04-30T09:34:33Z
85.21
2016-04-30T09:34:48Z
85.69
2016-04-30T09:35:02Z
85.21
2016-04-30T09:35:04Z
84.73
2016-04-30T09:35:18Z
84.25
2016-04-30T09:35:36Z
85.69
2016-04-30T09:35:45Z
86.18
2016-04-30T09:35:56Z
86.18
2016-04-30T09:35:59Z
86.18
2016-04-30T09:36:01Z
87.14
2016-04-30T09:36:07Z
88.1
2016-04-30T09:36:24Z
87.14
2016-04-30T09:36:26Z
88.1
2016-04-30T09:36:41Z
88.1
2016-04-30T09:36:47Z
90.02
2016-04-30T09:37:04Z
90.02
2016-04-30T09:37:06Z
89.06
2016-04-30T09:37:22Z
88.1
2016-04-30T09:37:35Z
87.14
2016-04-30T09:37:43Z
87.14
2016-04-30T09:37:47Z
87.62
2016-04-30T09:37:52Z
86.66
2016-04-30T09:38:05Z
86.18
2016-04-30T09:38:12Z
85.69
2016-04-30T09:38:18Z
86.18
2016-04-30T09:38:30Z
87.62
2016-04-30T09:38:42Z
88.1
2016-04-30T09:38:46Z
87.62
2016-04-30T09:39:00Z
85.69
2016-04-30T09:39:13Z
82.33
2016-04-30T09:39:26Z
80.41
2016-04-30T09:39:40Z
78
2016-04-30T09:39:53Z
77.52
2016-04-30T09:39:55Z
76.08
2016-04-30T09:40:10Z
75.12
2016-04-30T09:40:13Z
73.68
2016-04-30T09:40:27Z
72.24
2016-04-30T09:40:42Z
71.27
2016-04-30T09:40:54Z
70.31
2016-04-30T09:40:58Z
68.39
2016-04-30T09:41:16Z
67.91
2016-04-30T09:41:29Z
67.91
2016-04-30T09:41:44Z
68.87
2016-04-30T09:42:01Z
68.87
2016-04-30T09:42:02Z
68.39
2016-04-30T09:42:16Z
65.99
2016-04-30T09:42:36Z
65.03
2016-04-30T09:42:54Z
64.55
2016-04-30T09:43:01Z
63.1
2016-04-30T09:43:12Z
61.66
2016-04-30T09:43:28Z
60.22
2016-04-30T09:43:45Z
59.74
2016-04-30T09:44:05Z
61.18
2016-04-30T09:44:19Z
61.18
2016-04-30T09:44:28Z
60.22
2016-04-30T09:44:32Z
59.74
2016-04-30T09:44:34Z
58.78
2016-04-30T09:44:38Z
55.89
2016-04-30T09:44:51Z
54.93
2016-04-30T09:45:08Z
56.37
2016-04-30T09:45:21Z
56.86
2016-04-30T09:45:25Z
59.26
2016-04-30T09:45:40Z
61.18
2016-04-30T09:45:50Z
62.62
2016-04-30T09:46:05Z
63.1
2016-04-30T09:46:08Z
63.58
2016-04-30T09:46:23Z
63.58
2016-04-30T09:46:26Z
64.55
2016-04-30T09:46:41Z
65.03
2016-04-30T09:46:56Z
65.99
2016-04-30T09:47:11Z
65.99
2016-04-30T09:47:12Z
65.03
2016-04-30T09:47:18Z
65.03
2016-04-30T09:47:27Z
64.07
2016-04-30T09:47:41Z
62.14
2016-04-30T09:47:58Z
62.14
2016-04-30T09:48:09Z
61.66
2016-04-30T09:48:25Z
61.66
2016-04-30T09:48:30Z
61.18
2016-04-30T09:48:35Z
60.7
2016-04-30T09:48:49Z
60.22
2016-04-30T09:48:53Z
59.74
2016-04-30T09:49:08Z
60.22
2016-04-30T09:49:14Z
60.7
2016-04-30T09:49:26Z
60.22
2016-04-30T09:49:44Z
61.18
2016-04-30T09:49:58Z
60.22
2016-04-30T09:50:11Z
60.7
2016-04-30T09:50:27Z
60.7
2016-04-30T09:50:44Z
61.18
2016-04-30T09:51:07Z
60.7
2016-04-30T09:51:23Z
60.7
2016-04-30T09:51:43Z
61.18
2016-04-30T09:52:07Z
61.18
2016-04-30T09:52:26Z
61.66
2016-04-30T09:52:51Z
61.18
2016-04-30T09:53:13Z
61.18
2016-04-30T09:53:19Z
58.78
2016-04-30T09:53:36Z
56.86
2016-04-30T09:53:51Z
55.41
2016-04-30T09:54:04Z
55.41
2016-04-30T09:54:21Z
55.41
2016-04-30T09:54:25Z
54.93
2016-04-30T09:54:27Z
56.86
2016-04-30T09:54:35Z
57.34
2016-04-30T09:54:39Z
56.86
2016-04-30T09:54:42Z
54.93
2016-04-30T09:54:56Z
53.49
2016-04-30T09:55:00Z
50.61
2016-04-30T09:55:13Z
47.24
2016-04-30T09:55:25Z
44.84
2016-04-30T09:55:33Z
43.4
2016-04-30T09:55:41Z
43.88
2016-04-30T09:55:47Z
42.44
2016-04-30T09:55:53Z
41.47
2016-04-30T09:55:55Z
38.59
2016-04-30T09:56:08Z
38.11
2016-04-30T09:56:10Z
35.71
2016-04-30T09:56:22Z
33.3
2016-04-30T09:56:33Z
31.86
2016-04-30T09:56:41Z
28.5
2016-04-30T09:56:54Z
27.05
2016-04-30T09:56:58Z
24.65
2016-04-30T09:57:09Z
25.13
2016-04-30T09:57:11Z
24.65
2016-04-30T09:57:15Z
24.65
2016-04-30T09:57:19Z
24.17
2016-04-30T09:57:22Z
23.21
2016-04-30T09:57:30Z
23.21
2016-04-30T09:57:42Z
23.69
2016-04-30T09:57:44Z
22.73
2016-04-30T09:57:56Z
22.73
2016-04-30T09:57:57Z
21.29
2016-04-30T09:58:03Z
21.29
2016-04-30T09:58:05Z
20.81
2016-04-30T09:58:08Z
19.84
2016-04-30T09:58:12Z
19.84
2016-04-30T09:58:17Z
18.88
2016-04-30T09:58:25Z
17.92
2016-04-30T09:58:28Z
16.96
2016-04-30T09:58:40Z
16.96
2016-04-30T09:58:47Z
16
2016-04-30T09:58:55Z
15.04
2016-04-30T09:59:06Z
13.12
2016-04-30T09:59:20Z
10.71
2016-04-30T09:59:36Z
7.83
2016-04-30T09:59:49Z
5.91
2016-04-30T09:59:55Z
5.42
2016-04-30T09:59:57Z
4.46
2016-04-30T10:00:10Z
6.39
2016-04-30T10:00:24Z
5.42
2016-04-30T10:00:36Z
4.94
2016-04-30T10:00:38Z
5.42
2016-04-30T10:00:45Z
2.54
2016-04-30T10:00:53Z
1.58
2016-04-30T10:01:00Z
1.1
2016-04-30T10:01:14Z
1.58
2016-04-30T10:01:16Z
1.1
2016-04-30T10:01:28Z
0.14
2016-04-30T10:01:31Z
-0.82
2016-04-30T10:01:38Z
-0.82
2016-04-30T10:01:50Z
-0.82
2016-04-30T10:02:02Z
-0.82
2016-04-30T10:02:05Z
0.62
2016-04-30T10:02:09Z
1.58
2016-04-30T10:02:15Z
2.06
2016-04-30T10:02:19Z
2.54
2016-04-30T10:02:24Z
3.5
2016-04-30T10:02:33Z
3.02
2016-04-30T10:02:36Z
2.06
2016-04-30T10:02:44Z
0.62
2016-04-30T10:02:48Z
0.62
2016-04-30T10:02:53Z
1.1
2016-04-30T10:03:05Z
1.1
2016-04-30T10:03:09Z
0.14
2016-04-30T10:03:14Z
1.1
2016-04-30T10:03:30Z
2.06
2016-04-30T10:03:44Z
0.62
2016-04-30T10:03:57Z
0.62
2016-04-30T10:04:04Z
0.62
2016-04-30T10:04:16Z
0.62
2016-04-30T10:04:18Z
1.1
2016-04-30T10:04:31Z
1.58
2016-04-30T10:04:47Z
1.1
2016-04-30T10:05:05Z
1.1
2016-04-30T10:05:20Z
1.58
2016-04-30T10:05:35Z
1.1
2016-04-30T10:05:53Z
1.1
2016-04-30T10:06:11Z
1.1
2016-04-30T10:06:31Z
1.58
2016-04-30T10:06:32Z
1.58
2016-04-30T10:06:36Z
2.06
2016-04-30T10:06:47Z
1.58
2016-04-30T10:06:52Z
2.54
2016-04-30T10:06:57Z
2.54
2016-04-30T10:06:59Z
2.54
2016-04-30T10:07:04Z
2.54
2016-04-30T10:07:07Z
2.54
2016-04-30T10:07:18Z
3.5
2016-04-30T10:07:31Z
3.98
2016-04-30T10:07:33Z
3.98
2016-04-30T10:07:37Z
5.42
2016-04-30T10:07:48Z
3.02
2016-04-30T10:07:56Z
2.54
2016-04-30T10:07:58Z
2.06
2016-04-30T10:08:10Z
3.5
2016-04-30T10:08:20Z
1.58
2016-04-30T10:08:34Z
1.58
2016-04-30T10:08:35Z
0.62
2016-04-30T10:08:38Z
1.1
2016-04-30T10:08:43Z
0.62
2016-04-30T10:08:46Z
0.14
2016-04-30T10:08:55Z
0.14
2016-04-30T10:08:58Z
-0.34
2016-04-30T10:09:12Z
-1.79
2016-04-30T10:09:18Z
-2.27
2016-04-30T10:09:23Z
-1.3
2016-04-30T10:09:36Z
0.14
2016-04-30T10:09:49Z
2.54
2016-04-30T10:10:00Z
5.42
2016-04-30T10:10:12Z
7.83
2016-04-30T10:10:27Z
11.19
2016-04-30T10:10:41Z
14.08
2016-04-30T10:10:57Z
14.56
2016-04-30T10:11:01Z
15.52
2016-04-30T10:11:16Z
15.52
2016-04-30T10:11:19Z
14.08
2016-04-30T10:11:35Z
14.56
2016-04-30T10:11:41Z
14.08
2016-04-30T10:11:57Z
14.56
2016-04-30T10:12:00Z
15.04
2016-04-30T10:12:07Z
16
2016-04-30T10:12:20Z
16.96
2016-04-30T10:12:28Z
18.88
2016-04-30T10:12:37Z
19.36
2016-04-30T10:12:40Z
20.32
2016-04-30T10:12:44Z
20.81
2016-04-30T10:12:47Z
21.77
2016-04-30T10:12:53Z
22.25
2016-04-30T10:12:59Z
24.17
2016-04-30T10:13:10Z
23.69
2016-04-30T10:13:15Z
22.73
2016-04-30T10:13:29Z
22.25
2016-04-30T10:13:47Z
22.25
2016-04-30T10:13:49Z
22.25
2016-04-30T10:13:52Z
23.21
2016-04-30T10:13:55Z
24.17
2016-04-30T10:14:04Z
27.05
2016-04-30T10:14:17Z
28.5
2016-04-30T10:14:30Z
28.98
2016-04-30T10:14:39Z
29.46
2016-04-30T10:14:53Z
30.42
2016-04-30T10:15:05Z
31.38
2016-04-30T10:15:14Z
29.46
2016-04-30T10:15:29Z
28.02
2016-04-30T10:15:35Z
25.13
2016-04-30T10:15:47Z
21.77
2016-04-30T10:15:57Z
22.73
2016-04-30T10:15:58Z
18.4
2016-04-30T10:16:12Z
15.04
2016-04-30T10:16:24Z
12.63
2016-04-30T10:16:33Z
11.19
2016-04-30T10:16:37Z
9.75
2016-04-30T10:16:43Z
9.27
2016-04-30T10:16:45Z
9.27
2016-04-30T10:16:48Z
7.35
2016-04-30T10:16:59Z
5.91
2016-04-30T10:17:06Z
2.54
2016-04-30T10:17:16Z
3.98
2016-04-30T10:17:23Z
4.46
2016-04-30T10:17:29Z
3.98
2016-04-30T10:17:33Z
2.06
2016-04-30T10:17:45Z
3.5
2016-04-30T10:17:57Z
4.46
2016-04-30T10:18:04Z
8.31
2016-04-30T10:18:14Z
8.79
2016-04-30T10:18:20Z
7.83
2016-04-30T10:18:22Z
7.35
2016-04-30T10:18:26Z
10.23
2016-04-30T10:18:40Z
13.6
2016-04-30T10:18:51Z
15.52
2016-04-30T10:18:58Z
18.4
2016-04-30T10:19:11Z
20.81
2016-04-30T10:19:24Z
24.17
2016-04-30T10:19:36Z
25.61
2016-04-30T10:19:43Z
28.02
2016-04-30T10:19:55Z
30.42
2016-04-30T10:20:08Z
32.34
2016-04-30T10:20:18Z
35.71
2016-04-30T10:20:30Z
35.71
2016-04-30T10:20:31Z
36.67
2016-04-30T10:20:35Z
38.11
2016-04-30T10:20:43Z
39.07
2016-04-30T10:20:46Z
39.07
2016-04-30T10:20:51Z
37.63
2016-04-30T10:20:59Z
34.74
2016-04-30T10:21:12Z
33.78
2016-04-30T10:21:16Z
32.82
2016-04-30T10:21:18Z
30.42
2016-04-30T10:21:30Z
29.46
2016-04-30T10:21:37Z
29.46
2016-04-30T10:21:40Z
30.9
2016-04-30T10:21:45Z
31.86
2016-04-30T10:21:48Z
31.38
2016-04-30T10:22:00Z
28.02
2016-04-30T10:22:11Z
25.61
2016-04-30T10:22:16Z
24.17
2016-04-30T10:22:19Z
23.69
2016-04-30T10:22:22Z
21.77
2016-04-30T10:22:28Z
18.88
2016-04-30T10:22:34Z
16
2016-04-30T10:22:38Z
13.12
2016-04-30T10:22:45Z
11.19
2016-04-30T10:22:50Z
9.75
2016-04-30T10:22:56Z
7.83
2016-04-30T10:22:59Z
6.87
2016-04-30T10:23:02Z
5.42
2016-04-30T10:23:06Z
5.42
2016-04-30T10:23:09Z
3.98
2016-04-30T10:23:19Z
3.02
2016-04-30T10:23:22Z
1.1
2016-04-30T10:23:27Z
3.02
2016-04-30T10:23:43Z
1.58
2016-04-30T10:24:00Z
3.98
2016-04-30T10:24:19Z
5.42
2016-04-30T10:24:32Z
6.39
2016-04-30T10:24:38Z
7.83
2016-04-30T10:24:43Z
5.91
2016-04-30T10:24:54Z
5.91
2016-04-30T10:24:55Z
5.42
2016-04-30T10:25:00Z
3.02
2016-04-30T10:25:04Z
3.5
2016-04-30T10:25:18Z
3.5
2016-04-30T10:25:27Z
2.06
2016-04-30T10:25:43Z
1.1
2016-04-30T10:25:47Z
1.58
2016-04-30T10:26:01Z
1.58
2016-04-30T10:26:05Z
1.1
2016-04-30T10:26:16Z
1.1
2016-04-30T10:26:38Z
1.1
2016-04-30T10:26:57Z
1.1
2016-04-30T10:27:14Z
1.1
2016-04-30T10:27:34Z
0.62
2016-04-30T10:27:39Z
-0.34
2016-04-30T10:27:56Z
-0.34
2016-04-30T10:28:24Z
-0.34
2016-04-30T10:29:04Z
1.1
2016-04-30T10:29:16Z
1.58
2016-04-30T10:29:31Z
1.58
2016-04-30T10:29:47Z
2.06
2016-04-30T10:30:08Z
2.06
2016-04-30T10:30:31Z
2.06
2016-04-30T10:30:55Z
2.06
2016-04-30T10:31:07Z
2.54
2016-04-30T10:31:22Z
2.06
2016-04-30T10:31:44Z
2.06
2016-04-30T10:31:59Z
2.06
2016-04-30T10:32:19Z
2.54
2016-04-30T10:32:43Z
2.54
2016-04-30T10:32:57Z
2.06
2016-04-30T10:33:19Z
2.06
2016-04-30T10:33:41Z
2.54
2016-04-30T10:34:00Z
2.06
2016-04-30T10:34:21Z
2.54
2016-04-30T10:34:41Z
2.54
2016-04-30T10:35:01Z
2.06
2016-04-30T10:35:17Z
3.02
2016-04-30T10:35:23Z
2.54
2016-04-30T10:35:29Z
0.62
2016-04-30T10:35:37Z
1.1
2016-04-30T10:35:40Z
1.58
2016-04-30T10:35:48Z
1.58
2016-04-30T10:36:01Z
-0.34
2016-04-30T10:36:12Z
-2.27
2016-04-30T10:36:19Z
-2.27
2016-04-30T10:36:22Z
-2.75
2016-04-30T10:36:27Z
-2.75
2016-04-30T10:36:30Z
-2.75
2016-04-30T10:36:32Z
-2.75
2016-04-30T10:36:38Z
-2.75
2016-04-30T10:36:42Z
-2.75
2016-04-30T10:36:44Z
-2.75
2016-04-30T10:36:46Z
-3.23
2016-04-30T10:36:58Z
-3.71
2016-04-30T10:37:09Z
-3.23
2016-04-30T10:37:23Z
-3.23
2016-04-30T10:37:36Z
-3.23
2016-04-30T10:37:49Z
-3.23
2016-04-30T10:37:50Z
-3.23
2016-04-30T10:37:55Z
-3.23
2016-04-30T10:38:10Z
-3.23
2016-04-30T10:38:15Z
-3.23
2016-04-30T10:38:29Z
-3.23
2016-04-30T10:38:41Z
-3.23
2016-04-30T10:38:46Z
-3.23
2016-04-30T10:38:50Z
-3.23
2016-04-30T10:38:53Z
-3.23
2016-04-30T10:39:07Z
-3.23
2016-04-30T10:39:21Z
-3.23
2016-04-30T10:39:27Z
-3.23
2016-04-30T10:39:35Z
-3.23
2016-04-30T10:39:48Z
-3.23
2016-04-30T10:40:03Z
-3.23
2016-04-30T10:40:05Z
-3.23
2016-04-30T10:40:18Z
-3.23
2016-04-30T10:40:19Z
-3.23
2016-04-30T10:40:26Z
-3.23
2016-04-30T10:40:29Z
-3.71
2016-04-30T10:40:32Z
-3.23
2016-04-30T10:40:43Z
-3.23
2016-04-30T10:40:47Z
-3.23
2016-04-30T10:40:49Z
-3.23
2016-04-30T10:40:55Z
-3.23
2016-04-30T10:40:58Z
-3.23
2016-04-30T10:41:10Z
-3.23
2016-04-30T10:41:15Z
-1.79
2016-04-30T10:41:27Z
-1.3
2016-04-30T10:41:28Z
-0.82
2016-04-30T10:41:33Z
-0.34
2016-04-30T10:41:49Z
-0.82
2016-04-30T10:41:56Z
0.14
2016-04-30T10:42:02Z
0.62
2016-04-30T10:42:04Z
2.54
2016-04-30T10:42:16Z
3.5
2016-04-30T10:42:18Z
3.98
2016-04-30T10:42:20Z
3.98
2016-04-30T10:42:21Z
5.91
2016-04-30T10:42:29Z
5.91
2016-04-30T10:42:30Z
5.91
2016-04-30T10:42:32Z
4.46
2016-04-30T10:42:35Z
5.42
2016-04-30T10:42:41Z
4.94
2016-04-30T10:42:45Z
4.94
2016-04-30T10:42:56Z
6.87
2016-04-30T10:43:00Z
6.87
2016-04-30T10:43:04Z
7.35
2016-04-30T10:43:07Z
7.35
2016-04-30T10:43:10Z
7.35
2016-04-30T10:43:14Z
4.94
2016-04-30T10:43:24Z
3.98
2016-04-30T10:43:28Z
3.5
2016-04-30T10:43:43Z
1.58
2016-04-30T10:43:53Z
1.1
2016-04-30T10:44:06Z
1.1
2016-04-30T10:44:17Z
1.1
2016-04-30T10:44:19Z
1.1
2016-04-30T10:44:25Z
1.58
2016-04-30T10:44:35Z
1.1
2016-04-30T10:44:48Z
1.1
2016-04-30T10:45:04Z
0.62
2016-04-30T10:45:20Z
0.14
2016-04-30T10:45:39Z
-0.34
2016-04-30T10:45:41Z
-0.34
2016-04-30T10:45:55Z
-1.79
2016-04-30T10:46:10Z
-1.3
2016-04-30T10:46:44Z
-1.3
2016-04-30T10:47:14Z
-0.82
2016-04-30T10:47:46Z
-1.3
2016-04-30T10:48:19Z
-0.82
2016-04-30T10:48:40Z
-0.34
2016-04-30T10:49:05Z
-0.82
2016-04-30T10:49:31Z
-0.34
2016-04-30T10:49:56Z
0.14
2016-04-30T10:50:12Z
-0.34
2016-04-30T10:50:36Z
-0.34
2016-04-30T10:51:03Z
-0.34
2016-04-30T10:51:31Z
-0.34
2016-04-30T10:52:01Z
0.14
2016-04-30T10:52:28Z
0.14
2016-04-30T10:52:55Z
0.14
2016-04-30T10:53:23Z
0.14
2016-04-30T10:53:57Z
0.62
2016-04-30T10:54:30Z
0.62
2016-04-30T10:54:59Z
0.62
2016-04-30T10:55:20Z
0.62
2016-04-30T10:55:56Z
0.62
2016-04-30T10:56:21Z
1.1
2016-04-30T10:56:49Z
1.1
2016-04-30T10:57:22Z
1.58
2016-04-30T10:57:57Z
1.1
2016-04-30T10:58:29Z
1.58
2016-04-30T10:59:02Z
1.58
2016-04-30T10:59:34Z
2.06
2016-04-30T11:00:03Z
2.06
2016-04-30T11:00:34Z
2.06
2016-04-30T11:00:59Z
2.54
2016-04-30T11:01:30Z
2.54
2016-04-30T11:02:04Z
3.02
2016-04-30T11:02:35Z
3.02
2016-04-30T11:03:05Z
3.5
2016-04-30T11:03:34Z
3.98
2016-04-30T11:04:04Z
3.98
2016-04-30T11:04:37Z
3.98
2016-04-30T11:05:10Z
3.98
2016-04-30T11:05:38Z
4.46
2016-04-30T11:06:05Z
4.46
2016-04-30T11:06:32Z
4.46
2016-04-30T11:06:56Z
4.94
2016-04-30T11:07:17Z
4.46
2016-04-30T11:07:34Z
4.46
2016-04-30T11:08:09Z
4.46
2016-04-30T11:08:45Z
3.98
2016-04-30T11:09:21Z
3.98
2016-04-30T11:09:54Z
3.98
2016-04-30T11:10:32Z
3.98
2016-04-30T11:11:02Z
3.98
2016-04-30T11:11:34Z
3.98
2016-04-30T11:12:08Z
3.98
2016-04-30T11:12:45Z
3.5
2016-04-30T11:13:16Z
3.5
2016-04-30T11:13:54Z
3.5
2016-04-30T11:14:23Z
3.02
2016-04-30T11:14:56Z
3.02
2016-04-30T11:15:29Z
3.02
2016-04-30T11:16:03Z
3.02
2016-04-30T11:16:40Z
2.54
2016-04-30T11:17:12Z
2.54
2016-04-30T11:17:42Z
2.54
2016-04-30T11:18:14Z
2.06
2016-04-30T11:18:47Z
2.06
2016-04-30T11:19:17Z
2.06
2016-04-30T11:19:50Z
2.06
2016-04-30T11:20:18Z
2.06
2016-04-30T11:20:59Z
1.58
2016-04-30T11:21:35Z
1.58
2016-04-30T11:22:07Z
1.58
2016-04-30T11:22:33Z
1.58
2016-04-30T11:23:03Z
1.1
2016-04-30T11:23:32Z
1.58
2016-04-30T11:24:03Z
1.1
2016-04-30T11:24:42Z
1.1
2016-04-30T11:25:18Z
1.1
2016-04-30T11:25:52Z
1.1
2016-04-30T11:26:31Z
1.1
2016-04-30T11:27:07Z
1.1
2016-04-30T11:27:45Z
1.1
2016-04-30T11:28:21Z
1.1
2016-04-30T11:28:54Z
1.1
2016-04-30T11:29:24Z
1.1
2016-04-30T11:29:55Z
1.1
2016-04-30T11:30:29Z
1.1
2016-04-30T11:31:01Z
1.1
2016-04-30T11:31:30Z
1.1
2016-04-30T11:32:00Z
0.62
2016-04-30T11:32:27Z
0.62
2016-04-30T11:32:56Z
0.62
2016-04-30T11:33:24Z
0.62
2016-04-30T11:33:54Z
1.1
2016-04-30T11:34:23Z
0.62
2016-04-30T11:34:47Z
0.62
2016-04-30T11:35:11Z
0.62
2016-04-30T11:35:44Z
1.1
2016-04-30T11:36:14Z
0.62
2016-04-30T11:36:49Z
0.62
2016-04-30T11:37:27Z
0.62
2016-04-30T11:38:01Z
0.62
2016-04-30T11:38:34Z
0.62
2016-04-30T11:39:08Z
0.62
2016-04-30T11:39:40Z
1.1
2016-04-30T11:40:15Z
1.1
2016-04-30T11:40:49Z
0.62
2016-04-30T11:41:22Z
1.1
2016-04-30T11:41:59Z
1.1
2016-04-30T11:42:31Z
1.1
2016-04-30T11:43:05Z
1.1
2016-04-30T11:43:44Z
1.1
2016-04-30T11:44:16Z
0.62
2016-04-30T11:44:46Z
1.1
2016-04-30T11:45:17Z
1.1
2016-04-30T11:45:51Z
1.1
2016-04-30T11:46:23Z
1.1
2016-04-30T11:46:55Z
1.1
2016-04-30T11:47:29Z
1.1
2016-04-30T11:48:03Z
1.1
2016-04-30T11:48:38Z
1.58
2016-04-30T11:49:08Z
1.58
2016-04-30T11:49:37Z
1.58
2016-04-30T11:50:08Z
1.58
2016-04-30T11:50:40Z
2.54
2016-04-30T11:51:11Z
1.58
2016-04-30T11:51:21Z
1.58
2016-04-30T11:51:38Z
2.06
2016-04-30T11:51:50Z
2.06
2016-04-30T11:51:52Z
1.58
2016-04-30T11:52:01Z
1.58
2016-04-30T11:52:03Z
2.06
2016-04-30T11:52:09Z
0.62
2016-04-30T11:52:22Z
0.62
2016-04-30T11:52:24Z
1.1
2016-04-30T11:52:39Z
0.14
2016-04-30T11:52:40Z
1.58
2016-04-30T11:52:48Z
0.62
2016-04-30T11:52:59Z
0.62
2016-04-30T11:53:14Z
2.54
2016-04-30T11:53:27Z
3.02
2016-04-30T11:53:32Z
3.02
2016-04-30T11:53:42Z
3.5
2016-04-30T11:53:56Z
4.46
2016-04-30T11:54:08Z
4.94
2016-04-30T11:54:15Z
4.94
2016-04-30T11:54:17Z
4.94
2016-04-30T11:54:22Z
4.46
2016-04-30T11:54:24Z
4.94
2016-04-30T11:54:27Z
5.91
2016-04-30T11:54:45Z
7.35
2016-04-30T11:54:47Z
7.83
2016-04-30T11:54:53Z
9.27
2016-04-30T11:55:00Z
11.67
2016-04-30T11:55:16Z
13.6
2016-04-30T11:55:24Z
14.08
2016-04-30T11:55:27Z
16.48
2016-04-30T11:55:42Z
16.96
2016-04-30T11:55:52Z
16.48
2016-04-30T11:55:53Z
15.04
2016-04-30T11:56:07Z
16
2016-04-30T11:56:12Z
16.96
2016-04-30T11:56:23Z
18.88
2016-04-30T11:56:35Z
19.84
2016-04-30T11:56:47Z
18.4
2016-04-30T11:56:59Z
18.4
2016-04-30T11:57:13Z
18.88
2016-04-30T11:57:19Z
19.36
2016-04-30T11:57:30Z
18.4
2016-04-30T11:57:43Z
16.96
2016-04-30T11:57:53Z
16.48
2016-04-30T11:57:55Z
15.04
2016-04-30T11:58:12Z
15.04
2016-04-30T11:58:14Z
14.08
2016-04-30T11:58:19Z
16
2016-04-30T11:58:34Z
16
2016-04-30T11:58:38Z
15.04
2016-04-30T11:58:44Z
16.48
2016-04-30T11:58:48Z
18.88
2016-04-30T11:59:02Z
21.77
2016-04-30T11:59:14Z
24.65
2016-04-30T11:59:26Z
24.65
2016-04-30T11:59:28Z
24.65
2016-04-30T11:59:30Z
28.02
2016-04-30T11:59:44Z
30.9
2016-04-30T11:59:56Z
32.34
2016-04-30T12:00:09Z
34.26
2016-04-30T12:00:20Z
37.15
2016-04-30T12:00:33Z
39.07
2016-04-30T12:00:46Z
40.03
2016-04-30T12:01:00Z
42.92
2016-04-30T12:01:12Z
45.32
2016-04-30T12:01:27Z
47.24
2016-04-30T12:01:41Z
47.24
2016-04-30T12:02:02Z
47.24
2016-04-30T12:02:25Z
47.24
2016-04-30T12:02:51Z
48.2
2016-04-30T12:03:04Z
50.13
2016-04-30T12:03:20Z
53.01
2016-04-30T12:03:34Z
53.49
2016-04-30T12:03:48Z
55.89
2016-04-30T12:03:56Z
57.82
2016-04-30T12:04:08Z
57.34
2016-04-30T12:04:22Z
56.86
2016-04-30T12:04:44Z
56.37
2016-04-30T12:04:56Z
56.86
2016-04-30T12:05:14Z
56.86
2016-04-30T12:05:29Z
55.89
2016-04-30T12:05:40Z
56.37
2016-04-30T12:05:48Z
56.37
2016-04-30T12:06:02Z
55.41
2016-04-30T12:06:12Z
54.93
2016-04-30T12:06:16Z
53.97
2016-04-30T12:06:20Z
54.45
2016-04-30T12:06:33Z
53.97
2016-04-30T12:06:40Z
53.97
2016-04-30T12:06:43Z
53.97
2016-04-30T12:06:47Z
53.97
2016-04-30T12:06:59Z
53.49
2016-04-30T12:07:10Z
52.53
2016-04-30T12:07:18Z
52.05
2016-04-30T12:07:20Z
51.09
2016-04-30T12:07:25Z
52.05
2016-04-30T12:07:38Z
49.65
2016-04-30T12:07:52Z
47.72
2016-04-30T12:08:06Z
45.8
2016-04-30T12:08:19Z
44.84
2016-04-30T12:08:26Z
42.44
2016-04-30T12:08:39Z
41.47
2016-04-30T12:08:46Z
40.99
2016-04-30T12:08:50Z
39.07
2016-04-30T12:09:05Z
39.55
2016-04-30T12:09:14Z
39.55
2016-04-30T12:09:16Z
41.47
2016-04-30T12:09:33Z
42.92
2016-04-30T12:09:45Z
43.88
2016-04-30T12:09:51Z
46.76
2016-04-30T12:10:07Z
46.76
2016-04-30T12:10:13Z
47.24
2016-04-30T12:10:15Z
47.24
2016-04-30T12:10:17Z
48.68
2016-04-30T12:10:19Z
51.09
2016-04-30T12:10:30Z
53.01
2016-04-30T12:10:42Z
53.97
2016-04-30T12:10:46Z
55.89
2016-04-30T12:10:58Z
57.34
2016-04-30T12:11:12Z
57.82
2016-04-30T12:11:23Z
58.3
2016-04-30T12:11:27Z
58.78
2016-04-30T12:11:29Z
59.74
2016-04-30T12:11:38Z
60.22
2016-04-30T12:11:42Z
61.18
2016-04-30T12:11:48Z
61.66
2016-04-30T12:11:51Z
62.62
2016-04-30T12:12:05Z
63.58
2016-04-30T12:12:18Z
63.1
2016-04-30T12:12:32Z
62.62
2016-04-30T12:12:50Z
63.1
2016-04-30T12:13:04Z
62.62
2016-04-30T12:13:18Z
62.62
2016-04-30T12:13:34Z
62.62
2016-04-30T12:13:36Z
62.14
2016-04-30T12:13:50Z
62.62
2016-04-30T12:14:08Z
62.14
2016-04-30T12:14:22Z
61.66
2016-04-30T12:14:33Z
62.14
2016-04-30T12:14:34Z
62.62
2016-04-30T12:14:42Z
62.14
2016-04-30T12:14:47Z
62.14
2016-04-30T12:14:49Z
59.74
2016-04-30T12:14:59Z
61.66
2016-04-30T12:15:12Z
60.7
2016-04-30T12:15:25Z
60.7
2016-04-30T12:15:38Z
60.22
2016-04-30T12:15:53Z
60.7
2016-04-30T12:16:11Z
62.14
2016-04-30T12:16:23Z
62.14
2016-04-30T12:16:35Z
60.7
2016-04-30T12:16:47Z
62.14
2016-04-30T12:17:00Z
63.58
2016-04-30T12:17:14Z
62.62
2016-04-30T12:17:27Z
63.1
2016-04-30T12:17:42Z
62.62
2016-04-30T12:17:56Z
62.62
2016-04-30T12:18:24Z
62.62
2016-04-30T12:18:59Z
62.62
2016-04-30T12:19:31Z
62.62
2016-04-30T12:20:04Z
63.58
2016-04-30T12:20:22Z
63.1
2016-04-30T12:20:46Z
63.1
2016-04-30T12:20:58Z
63.58
2016-04-30T12:21:15Z
63.1
2016-04-30T12:21:30Z
63.58
2016-04-30T12:21:43Z
62.62
2016-04-30T12:22:09Z
63.1
2016-04-30T12:22:24Z
63.1
2016-04-30T12:22:39Z
63.58
2016-04-30T12:22:53Z
63.58
2016-04-30T12:23:05Z
63.58
2016-04-30T12:23:25Z
62.62
2016-04-30T12:23:39Z
63.58
2016-04-30T12:23:52Z
63.58
2016-04-30T12:24:12Z
63.58
2016-04-30T12:24:24Z
63.1
2016-04-30T12:24:35Z
63.1
2016-04-30T12:24:37Z
63.58
2016-04-30T12:24:51Z
63.1
2016-04-30T12:25:08Z
63.1
2016-04-30T12:25:23Z
63.1
2016-04-30T12:25:34Z
62.14
2016-04-30T12:25:47Z
62.14
2016-04-30T12:25:59Z
61.66
2016-04-30T12:26:23Z
61.66
2016-04-30T12:26:41Z
60.22
2016-04-30T12:26:55Z
60.22
2016-04-30T12:26:56Z
58.78
2016-04-30T12:27:08Z
57.82
2016-04-30T12:27:21Z
57.34
2016-04-30T12:27:34Z
56.37
2016-04-30T12:27:48Z
56.37
2016-04-30T12:27:51Z
54.45
2016-04-30T12:28:04Z
52.53
2016-04-30T12:28:16Z
50.61
2016-04-30T12:28:29Z
48.2
2016-04-30T12:28:43Z
46.28
2016-04-30T12:28:55Z
45.8
2016-04-30T12:28:58Z
45.32
2016-04-30T12:29:00Z
45.32
2016-04-30T12:29:03Z
43.4
2016-04-30T12:29:15Z
42.44
2016-04-30T12:29:22Z
40.51
2016-04-30T12:29:38Z
40.51
2016-04-30T12:29:49Z
40.51
2016-04-30T12:30:04Z
41.95
2016-04-30T12:30:14Z
44.36
2016-04-30T12:30:31Z
45.8
2016-04-30T12:30:43Z
48.2
2016-04-30T12:30:57Z
50.13
2016-04-30T12:31:06Z
51.57
2016-04-30T12:31:18Z
53.01
2016-04-30T12:31:26Z
53.01
2016-04-30T12:31:31Z
52.53
2016-04-30T12:31:34Z
53.49
2016-04-30T12:31:48Z
54.93
2016-04-30T12:32:01Z
54.93
2016-04-30T12:32:07Z
54.93
2016-04-30T12:32:20Z
55.41
2016-04-30T12:32:33Z
55.41
2016-04-30T12:32:50Z
55.41
2016-04-30T12:32:58Z
55.89
2016-04-30T12:33:10Z
56.37
2016-04-30T12:33:22Z
56.86
2016-04-30T12:33:35Z
57.34
2016-04-30T12:33:36Z
57.34
2016-04-30T12:33:49Z
57.82
2016-04-30T12:34:03Z
58.3
2016-04-30T12:34:13Z
55.89
2016-04-30T12:34:28Z
53.97
2016-04-30T12:34:41Z
53.49
2016-04-30T12:34:53Z
51.09
2016-04-30T12:35:05Z
49.16
2016-04-30T12:35:19Z
47.72
2016-04-30T12:35:32Z
47.72
2016-04-30T12:35:33Z
47.24
2016-04-30T12:35:46Z
46.76
2016-04-30T12:35:57Z
44.84
2016-04-30T12:36:00Z
42.44
2016-04-30T12:36:09Z
40.51
2016-04-30T12:36:20Z
38.11
2016-04-30T12:36:29Z
35.23
2016-04-30T12:36:43Z
32.82
2016-04-30T12:36:55Z
29.94
2016-04-30T12:37:09Z
27.05
2016-04-30T12:37:23Z
23.69
2016-04-30T12:37:33Z
20.32
2016-04-30T12:37:50Z
17.44
2016-04-30T12:38:02Z
17.44
2016-04-30T12:38:18Z
16
2016-04-30T12:38:36Z
15.04
2016-04-30T12:38:55Z
15.04
2016-04-30T12:39:05Z
16
2016-04-30T12:39:21Z
16.48
2016-04-30T12:39:34Z
13.6
2016-04-30T12:39:48Z
11.19
2016-04-30T12:40:02Z
10.71
2016-04-30T12:40:04Z
8.79
2016-04-30T12:40:14Z
7.35
2016-04-30T12:40:26Z
5.42
2016-04-30T12:40:40Z
3.98
2016-04-30T12:40:53Z
3.5
2016-04-30T12:41:06Z
2.54
2016-04-30T12:41:17Z
2.06
2016-04-30T12:41:24Z
-0.34
2016-04-30T12:41:30Z
-0.82
2016-04-30T12:41:35Z
-0.34
2016-04-30T12:41:37Z
0.14
2016-04-30T12:41:52Z
-0.34
2016-04-30T12:41:56Z
0.62
2016-04-30T12:41:59Z
0.62
2016-04-30T12:42:12Z
0.62
2016-04-30T12:42:16Z
1.1
2016-04-30T12:42:20Z
0.62
2016-04-30T12:42:26Z
0.62
2016-04-30T12:42:37Z
0.62
2016-04-30T12:42:40Z
0.14
2016-04-30T12:42:44Z
0.62
2016-04-30T12:42:46Z
-0.34
2016-04-30T12:43:02Z
0.14
2016-04-30T12:43:08Z
0.62
2016-04-30T12:43:17Z
0.62
2016-04-30T12:43:21Z
-0.82
2016-04-30T12:43:31Z
-0.34
2016-04-30T12:43:43Z
-0.34
2016-04-30T12:44:10Z
-0.34
2016-04-30T12:44:40Z
-0.34
2016-04-30T12:45:11Z
-0.34
2016-04-30T12:45:45Z
0.14
2016-04-30T12:46:15Z
-0.34
2016-04-30T12:46:43Z
-0.34
2016-04-30T12:47:14Z
-0.34
2016-04-30T12:47:45Z
-0.34
2016-04-30T12:48:16Z
-0.34
2016-04-30T12:48:44Z
0.14
2016-04-30T12:49:09Z
0.62
2016-04-30T12:49:33Z
0.14
2016-04-30T12:49:49Z
0.14
2016-04-30T12:50:26Z
0.14
2016-04-30T12:50:59Z
0.14
2016-04-30T12:51:30Z
0.62
2016-04-30T12:52:08Z
0.62
2016-04-30T12:52:44Z
0.62
2016-04-30T12:53:18Z
0.62
2016-04-30T12:53:53Z
0.62
2016-04-30T12:54:27Z
0.62
2016-04-30T12:55:02Z
0.62
2016-04-30T12:55:31Z
1.1
2016-04-30T12:56:05Z
0.62
2016-04-30T12:56:36Z
0.62
2016-04-30T12:57:10Z
0.62
2016-04-30T12:57:45Z
1.1
2016-04-30T12:58:20Z
1.1
2016-04-30T12:58:50Z
1.1
2016-04-30T12:59:19Z
1.1
2016-04-30T12:59:47Z
1.58
2016-04-30T13:00:17Z
1.58
2016-04-30T13:00:51Z
1.58
2016-04-30T13:01:27Z
1.58
2016-04-30T13:02:03Z
1.58
2016-04-30T13:02:36Z
1.58
2016-04-30T13:03:10Z
2.06
2016-04-30T13:03:48Z
2.06
2016-04-30T13:04:21Z
1.58
2016-04-30T13:04:54Z
2.06
2016-04-30T13:05:29Z
2.06
2016-04-30T13:06:03Z
2.06
2016-04-30T13:06:26Z
2.06
2016-04-30T13:07:03Z
2.06
2016-04-30T13:07:33Z
2.06
2016-04-30T13:08:11Z
2.06
2016-04-30T13:08:44Z
2.54
2016-04-30T13:09:15Z
2.06
2016-04-30T13:09:48Z
2.54
2016-04-30T13:10:21Z
2.54
2016-04-30T13:10:51Z
2.54
2016-04-30T13:11:23Z
2.06
2016-04-30T13:11:57Z
2.54
2016-04-30T13:12:07Z
2.06
2016-04-30T13:12:19Z
2.06
2016-04-30T13:12:52Z
2.06
2016-04-30T13:13:30Z
2.06
2016-04-30T13:14:06Z
2.54
2016-04-30T13:14:19Z
3.5
2016-04-30T13:14:26Z
5.42
2016-04-30T13:14:38Z
5.91
2016-04-30T13:14:39Z
4.94
2016-04-30T13:14:56Z
5.42
2016-04-30T13:15:11Z
4.94
2016-04-30T13:15:29Z
5.42
2016-04-30T13:15:48Z
4.94
2016-04-30T13:16:00Z
5.42
2016-04-30T13:16:17Z
5.42
2016-04-30T13:16:31Z
5.42
2016-04-30T13:16:43Z
6.39
2016-04-30T13:16:52Z
7.35
2016-04-30T13:16:55Z
7.83
2016-04-30T13:17:10Z
7.35
2016-04-30T13:17:22Z
9.27
2016-04-30T13:17:36Z
11.19
2016-04-30T13:17:51Z
12.63
2016-04-30T13:17:57Z
10.71
2016-04-30T13:18:09Z
9.27
2016-04-30T13:18:12Z
9.75
2016-04-30T13:18:25Z
9.75
2016-04-30T13:18:39Z
10.23
2016-04-30T13:18:40Z
10.23
2016-04-30T13:18:53Z
8.79
2016-04-30T13:18:56Z
8.31
2016-04-30T13:19:00Z
8.79
2016-04-30T13:19:08Z
7.35
2016-04-30T13:19:10Z
5.91
2016-04-30T13:19:22Z
6.39
2016-04-30T13:19:23Z
5.91
2016-04-30T13:19:26Z
5.91
2016-04-30T13:19:29Z
4.46
2016-04-30T13:19:41Z
3.98
2016-04-30T13:19:48Z
2.54
2016-04-30T13:20:02Z
2.54
2016-04-30T13:20:05Z
1.58
2016-04-30T13:20:11Z
1.58
2016-04-30T13:20:23Z
2.06
2016-04-30T13:20:34Z
1.58
2016-04-30T13:20:36Z
2.06
2016-04-30T13:20:39Z
2.06
2016-04-30T13:20:54Z
2.06
2016-04-30T13:21:09Z
2.06
2016-04-30T13:21:11Z
1.58
2016-04-30T13:21:25Z
2.06
2016-04-30T13:21:37Z
1.58
2016-04-30T13:21:50Z
2.54
2016-04-30T13:22:05Z
2.54
2016-04-30T13:22:24Z
2.06
2016-04-30T13:22:33Z
2.54
2016-04-30T13:22:47Z
2.06
2016-04-30T13:22:48Z
2.54
2016-04-30T13:22:50Z
2.54
2016-04-30T13:22:52Z
2.54
2016-04-30T13:23:01Z
2.54
2016-04-30T13:23:05Z
2.54
2016-04-30T13:23:17Z
2.54
2016-04-30T13:23:19Z
2.54
2016-04-30T13:23:33Z
2.54
2016-04-30T13:23:44Z
2.54
2016-04-30T13:23:46Z
2.54
2016-04-30T13:24:00Z
2.54
2016-04-30T13:24:15Z
2.54
2016-04-30T13:24:27Z
3.02
2016-04-30T13:24:29Z
3.02
2016-04-30T13:24:31Z
2.54
2016-04-30T13:24:44Z
3.02
2016-04-30T13:24:48Z
2.54
2016-04-30T13:24:59Z
2.54
2016-04-30T13:25:01Z
2.54
2016-04-30T13:25:09Z
3.02
2016-04-30T13:25:24Z
3.5
2016-04-30T13:25:38Z
3.5
2016-04-30T13:25:43Z
3.5
2016-04-30T13:25:56Z
3.98
2016-04-30T13:26:07Z
3.98
2016-04-30T13:26:17Z
3.5
2016-04-30T13:26:19Z
3.5
2016-04-30T13:26:36Z
3.5
2016-04-30T13:27:08Z
3.5
2016-04-30T13:27:09Z
3.5
2016-04-30T13:27:17Z
2.54
2016-04-30T13:27:23Z
3.02
2016-04-30T13:27:26Z
3.02
2016-04-30T13:27:39Z
2.06
2016-04-30T13:27:53Z
3.02
2016-04-30T13:28:07Z
3.02
2016-04-30T13:28:10Z
3.5
2016-04-30T13:28:26Z
4.46
2016-04-30T13:28:32Z
6.39
2016-04-30T13:28:47Z
7.35
2016-04-30T13:28:53Z
6.39
2016-04-30T13:28:59Z
5.91
2016-04-30T13:29:16Z
6.39
2016-04-30T13:29:38Z
7.83
2016-04-30T13:30:00Z
6.87
2016-04-30T13:30:16Z
7.35
2016-04-30T13:30:34Z
7.83
2016-04-30T13:30:50Z
9.75
2016-04-30T13:30:58Z
8.79
2016-04-30T13:31:11Z
9.75
2016-04-30T13:31:25Z
9.27
2016-04-30T13:31:26Z
9.75
2016-04-30T13:31:40Z
12.63
2016-04-30T13:31:56Z
12.63
2016-04-30T13:32:01Z
9.27
2016-04-30T13:32:19Z
9.27
2016-04-30T13:32:21Z
6.39
2016-04-30T13:32:35Z
7.83
2016-04-30T13:32:53Z
7.83
2016-04-30T13:33:01Z
7.35
2016-04-30T13:33:05Z
5.91
2016-04-30T13:33:14Z
8.79
2016-04-30T13:33:31Z
8.79
2016-04-30T13:33:44Z
9.75
2016-04-30T13:34:13Z
9.75
2016-04-30T13:34:14Z
10.71
2016-04-30T13:34:19Z
10.71
2016-04-30T13:34:22Z
13.6
2016-04-30T13:34:38Z
16.48
2016-04-30T13:34:50Z
19.84
2016-04-30T13:35:01Z
23.21
2016-04-30T13:35:12Z
26.09
2016-04-30T13:35:22Z
29.46
2016-04-30T13:35:35Z
32.34
2016-04-30T13:35:44Z
35.71
2016-04-30T13:35:56Z
37.15
2016-04-30T13:36:11Z
36.19
2016-04-30T13:36:15Z
35.71
2016-04-30T13:36:30Z
39.07
2016-04-30T13:36:44Z
42.44
2016-04-30T13:36:56Z
43.4
2016-04-30T13:37:02Z
43.88
2016-04-30T13:37:11Z
43.4
2016-04-30T13:37:13Z
41.95
2016-04-30T13:37:20Z
40.99
2016-04-30T13:37:35Z
40.99
2016-04-30T13:37:39Z
37.15
2016-04-30T13:37:51Z
34.26
2016-04-30T13:38:01Z
33.3
2016-04-30T13:38:04Z
31.86
2016-04-30T13:38:09Z
28.5
2016-04-30T13:38:19Z
26.09
2016-04-30T13:38:29Z
24.17
2016-04-30T13:38:33Z
22.73
2016-04-30T13:38:36Z
19.84
2016-04-30T13:38:47Z
16.96
2016-04-30T13:38:59Z
16
2016-04-30T13:39:01Z
13.6
2016-04-30T13:39:06Z
13.12
2016-04-30T13:39:19Z
11.19
2016-04-30T13:39:34Z
8.79
2016-04-30T13:39:47Z
8.31
2016-04-30T13:39:48Z
7.83
2016-04-30T13:40:02Z
9.75
2016-04-30T13:40:13Z
9.75
2016-04-30T13:40:15Z
8.31
2016-04-30T13:40:30Z
11.19
2016-04-30T13:40:44Z
13.12
2016-04-30T13:40:57Z
16
2016-04-30T13:41:11Z
18.88
2016-04-30T13:41:22Z
22.25
2016-04-30T13:41:33Z
25.13
2016-04-30T13:41:48Z
28.5
2016-04-30T13:42:04Z
31.86
2016-04-30T13:42:18Z
34.74
2016-04-30T13:42:32Z
36.19
2016-04-30T13:42:42Z
35.71
2016-04-30T13:42:55Z
34.74
2016-04-30T13:43:06Z
34.74
2016-04-30T13:43:23Z
32.82
2016-04-30T13:43:37Z
31.86
2016-04-30T13:43:52Z
33.3
2016-04-30T13:44:05Z
33.3
2016-04-30T13:44:20Z
32.34
2016-04-30T13:44:37Z
32.34
2016-04-30T13:45:13Z
33.3
2016-04-30T13:45:38Z
33.78
2016-04-30T13:45:52Z
33.3
2016-04-30T13:46:17Z
33.78
2016-04-30T13:46:36Z
33.78
2016-04-30T13:46:53Z
33.78
2016-04-30T13:47:15Z
34.26
2016-04-30T13:47:30Z
30.9
2016-04-30T13:47:43Z
34.74
2016-04-30T13:47:44Z
33.78
2016-04-30T13:48:03Z
33.78
2016-04-30T13:48:22Z
33.78
2016-04-30T13:48:43Z
33.78
2016-04-30T13:49:05Z
33.78
2016-04-30T13:49:26Z
33.78
2016-04-30T13:49:47Z
33.78
2016-04-30T13:50:06Z
33.3
2016-04-30T13:50:19Z
33.3
2016-04-30T13:50:32Z
31.86
2016-04-30T13:50:44Z
29.94
2016-04-30T13:50:58Z
28.02
2016-04-30T13:51:08Z
24.65
2016-04-30T13:51:21Z
24.65
2016-04-30T13:51:25Z
22.25
2016-04-30T13:51:35Z
20.81
2016-04-30T13:51:50Z
20.32
2016-04-30T13:51:52Z
19.84
2016-04-30T13:52:07Z
20.32
2016-04-30T13:52:14Z
22.25
2016-04-30T13:52:27Z
22.25
2016-04-30T13:52:28Z
22.25
2016-04-30T13:52:35Z
21.77
2016-04-30T13:52:41Z
18.4
2016-04-30T13:52:54Z
16
2016-04-30T13:53:02Z
14.08
2016-04-30T13:53:06Z
12.15
2016-04-30T13:53:18Z
10.23
2016-04-30T13:53:26Z
6.87
2016-04-30T13:53:39Z
6.87
2016-04-30T13:53:41Z
4.46
2016-04-30T13:53:50Z
3.98
2016-04-30T13:53:59Z
4.94
2016-04-30T13:54:13Z
4.94
2016-04-30T13:54:18Z
5.42
2016-04-30T13:54:24Z
6.39
2016-04-30T13:54:32Z
8.31
2016-04-30T13:54:48Z
8.79
2016-04-30T13:54:51Z
7.83
2016-04-30T13:55:00Z
7.35
2016-04-30T13:55:02Z
6.39
2016-04-30T13:55:07Z
6.87
2016-04-30T13:55:11Z
9.75
2016-04-30T13:55:24Z
9.27
2016-04-30T13:55:32Z
7.35
2016-04-30T13:55:49Z
6.39
2016-04-30T13:56:08Z
6.87
2016-04-30T13:56:11Z
6.39
2016-04-30T13:56:16Z
5.42
2016-04-30T13:56:29Z
5.42
2016-04-30T13:56:32Z
4.94
2016-04-30T13:56:48Z
5.91
2016-04-30T13:56:56Z
7.35
2016-04-30T13:57:12Z
5.91
2016-04-30T13:57:15Z
4.94
2016-04-30T13:57:30Z
5.42
2016-04-30T13:57:44Z
3.98
2016-04-30T13:57:50Z
5.42
2016-04-30T13:57:55Z
5.42
2016-04-30T13:58:02Z
7.83
2016-04-30T13:58:17Z
7.35
2016-04-30T13:58:34Z
6.87
2016-04-30T13:58:42Z
4.94
2016-04-30T13:58:49Z
4.46
2016-04-30T13:59:02Z
5.91
2016-04-30T13:59:13Z
4.94
2016-04-30T13:59:16Z
4.94
2016-04-30T13:59:19Z
7.83
2016-04-30T13:59:25Z
7.35
2016-04-30T13:59:29Z
5.91
2016-04-30T13:59:33Z
7.35
2016-04-30T13:59:49Z
9.27
2016-04-30T14:00:08Z
10.71
2016-04-30T14:00:21Z
8.31
2016-04-30T14:00:38Z
10.23
2016-04-30T14:00:52Z
14.08
2016-04-30T14:01:08Z
15.52
2016-04-30T14:01:12Z
16
2016-04-30T14:01:26Z
16.96
2016-04-30T14:01:42Z
16.96
2016-04-30T14:02:05Z
17.44
2016-04-30T14:02:22Z
19.36
2016-04-30T14:02:39Z
20.32
2016-04-30T14:02:46Z
20.32
2016-04-30T14:02:49Z
21.29
2016-04-30T14:03:02Z
22.73
2016-04-30T14:03:21Z
22.73
2016-04-30T14:03:22Z
24.65
2016-04-30T14:03:35Z
27.05
2016-04-30T14:03:48Z
23.69
2016-04-30T14:04:03Z
27.05
2016-04-30T14:04:08Z
28.5
2016-04-30T14:04:22Z
30.42
2016-04-30T14:04:34Z
31.38
2016-04-30T14:04:36Z
32.82
2016-04-30T14:04:40Z
35.71
2016-04-30T14:04:47Z
37.63
2016-04-30T14:05:01Z
40.99
2016-04-30T14:05:14Z
43.4
2016-04-30T14:05:27Z
46.28
2016-04-30T14:05:41Z
47.72
2016-04-30T14:05:51Z
50.13
2016-04-30T14:06:05Z
53.01
2016-04-30T14:06:13Z
55.89
2016-04-30T14:06:27Z
58.78
2016-04-30T14:06:39Z
61.66
2016-04-30T14:06:51Z
62.14
2016-04-30T14:07:07Z
61.66
2016-04-30T14:07:21Z
62.14
2016-04-30T14:07:40Z
61.66
2016-04-30T14:08:04Z
61.66
2016-04-30T14:08:22Z
61.66
2016-04-30T14:08:36Z
61.18
2016-04-30T14:08:54Z
62.62
2016-04-30T14:09:07Z
61.18
2016-04-30T14:09:19Z
62.14
2016-04-30T14:09:28Z
64.07
2016-04-30T14:09:35Z
65.51
2016-04-30T14:09:38Z
67.43
2016-04-30T14:09:44Z
67.43
2016-04-30T14:09:58Z
67.91
2016-04-30T14:10:13Z
66.95
2016-04-30T14:10:28Z
66.95
2016-04-30T14:10:53Z
66.95
2016-04-30T14:11:18Z
66.95
2016-04-30T14:11:42Z
66.95
2016-04-30T14:12:04Z
66.47
2016-04-30T14:12:26Z
66.95
2016-04-30T14:12:55Z
66.95
2016-04-30T14:13:20Z
66.95
2016-04-30T14:13:35Z
66.95
2016-04-30T14:13:53Z
66.95
2016-04-30T14:14:22Z
66.95
2016-04-30T14:14:34Z
66.47
2016-04-30T14:14:36Z
67.43
2016-04-30T14:14:52Z
67.91
2016-04-30T14:15:00Z
67.91
2016-04-30T14:15:03Z
68.87
2016-04-30T14:15:10Z
68.87
2016-04-30T14:15:15Z
70.31
2016-04-30T14:15:31Z
70.31
2016-04-30T14:15:36Z
70.31
2016-04-30T14:15:38Z
71.76
2016-04-30T14:15:52Z
71.27
2016-04-30T14:15:58Z
72.24
2016-04-30T14:16:12Z
72.72
2016-04-30T14:16:18Z
72.24
2016-04-30T14:16:21Z
72.24
2016-04-30T14:16:24Z
72.24
2016-04-30T14:16:40Z
71.76
2016-04-30T14:16:43Z
70.79
2016-04-30T14:16:58Z
70.31
2016-04-30T14:17:02Z
69.35
2016-04-30T14:17:21Z
68.39
2016-04-30T14:17:34Z
65.03
2016-04-30T14:17:48Z
62.62
2016-04-30T14:17:59Z
62.14
2016-04-30T14:18:03Z
60.7
2016-04-30T14:18:16Z
61.18
2016-04-30T14:18:20Z
62.14
2016-04-30T14:18:27Z
65.51
2016-04-30T14:18:40Z
66.95
2016-04-30T14:18:54Z
66.95
2016-04-30T14:18:56Z
66.47
2016-04-30T14:19:00Z
65.03
2016-04-30T14:19:16Z
65.51
2016-04-30T14:19:32Z
66.95
2016-04-30T14:19:47Z
67.91
2016-04-30T14:20:05Z
69.83
2016-04-30T14:20:19Z
70.31
2016-04-30T14:20:20Z
70.31
2016-04-30T14:20:23Z
71.27
2016-04-30T14:20:39Z
72.24
2016-04-30T14:20:54Z
74.16
2016-04-30T14:21:12Z
75.12
2016-04-30T14:21:30Z
74.64
2016-04-30T14:21:47Z
74.64
2016-04-30T14:22:02Z
75.6
2016-04-30T14:22:18Z
76.08
2016-04-30T14:22:27Z
78
2016-04-30T14:22:43Z
78.97
2016-04-30T14:22:55Z
79.45
2016-04-30T14:23:03Z
80.41
2016-04-30T14:23:21Z
80.41
2016-04-30T14:23:22Z
83.29
2016-04-30T14:23:38Z
86.18
2016-04-30T14:23:55Z
88.58
2016-04-30T14:24:08Z
90.98
2016-04-30T14:24:24Z
93.87
2016-04-30T14:24:39Z
97.23
2016-04-30T14:24:54Z
98.67
2016-04-30T14:25:09Z
97.71
2016-04-30T14:25:19Z
98.67
2016-04-30T14:25:35Z
99.15
2016-04-30T14:25:46Z
101.08
2016-04-30T14:26:03Z
103.96
2016-04-30T14:26:19Z
107.32
2016-04-30T14:26:34Z
108.77
2016-04-30T14:26:51Z
109.73
2016-04-30T14:27:07Z
110.21
2016-04-30T14:27:17Z
111.17
2016-04-30T14:27:32Z
112.61
2016-04-30T14:27:48Z
112.61
2016-04-30T14:27:51Z
114.05
2016-04-30T14:28:08Z
116.46
2016-04-30T14:28:22Z
119.82
2016-04-30T14:28:39Z
120.3
2016-04-30T14:28:42Z
120.78
2016-04-30T14:28:44Z
122.22
2016-04-30T14:28:55Z
124.63
2016-04-30T14:29:08Z
125.59
2016-04-30T14:29:14Z
127.03
2016-04-30T14:29:27Z
128.95
2016-04-30T14:29:40Z
129.92
2016-04-30T14:29:44Z
129.92
2016-04-30T14:29:51Z
130.4
2016-04-30T14:29:53Z
131.84
2016-04-30T14:30:02Z
131.84
2016-04-30T14:30:06Z
132.8
2016-04-30T14:30:21Z
132.8
2016-04-30T14:30:23Z
132.8
2016-04-30T14:30:27Z
132.32
2016-04-30T14:30:41Z
130.88
2016-04-30T14:30:59Z
130.4
2016-04-30T14:31:13Z
129.92
2016-04-30T14:31:28Z
129.92
2016-04-30T14:31:37Z
129.92
2016-04-30T14:31:50Z
128.95
2016-04-30T14:32:06Z
128.95
2016-04-30T14:32:14Z
127.51
2016-04-30T14:32:27Z
127.99
2016-04-30T14:32:40Z
127.51
2016-04-30T14:32:50Z
127.03
2016-04-30T14:33:04Z
127.03
2016-04-30T14:33:06Z
125.11
2016-04-30T14:33:24Z
124.15
2016-04-30T14:33:31Z
122.71
2016-04-30T14:33:38Z
120.78
2016-04-30T14:33:53Z
118.38
2016-04-30T14:34:10Z
116.94
2016-04-30T14:34:23Z
115.5
2016-04-30T14:34:39Z
115.01
2016-04-30T14:34:49Z
114.53
2016-04-30T14:35:02Z
113.09
2016-04-30T14:35:17Z
112.61
2016-04-30T14:35:34Z
110.21
2016-04-30T14:35:49Z
108.77
2016-04-30T14:36:04Z
107.32
2016-04-30T14:36:22Z
106.36
2016-04-30T14:36:32Z
104.44
2016-04-30T14:36:48Z
102.04
2016-04-30T14:37:06Z
100.6
2016-04-30T14:37:21Z
97.23
2016-04-30T14:37:33Z
94.35
2016-04-30T14:37:48Z
92.42
2016-04-30T14:37:57Z
89.06
2016-04-30T14:38:07Z
86.18
2016-04-30T14:38:23Z
85.21
2016-04-30T14:38:25Z
84.73
2016-04-30T14:38:26Z
81.37
2016-04-30T14:38:37Z
78.48
2016-04-30T14:38:49Z
75.6
2016-04-30T14:38:58Z
74.64
2016-04-30T14:39:02Z
71.27
2016-04-30T14:39:16Z
70.79
2016-04-30T14:39:18Z
70.31
2016-04-30T14:39:19Z
66.47
2016-04-30T14:39:32Z
63.58
2016-04-30T14:39:42Z
63.1
2016-04-30T14:39:44Z
59.74
2016-04-30T14:39:55Z
58.3
2016-04-30T14:40:12Z
58.3
2016-04-30T14:40:15Z
56.86
2016-04-30T14:40:22Z
56.86
2016-04-30T14:40:25Z
56.37
2016-04-30T14:40:29Z
56.37
2016-04-30T14:40:33Z
55.41
2016-04-30T14:40:46Z
55.89
2016-04-30T14:41:05Z
55.41
2016-04-30T14:41:16Z
54.45
2016-04-30T14:41:24Z
52.05
2016-04-30T14:41:40Z
50.13
2016-04-30T14:41:54Z
50.13
2016-04-30T14:41:59Z
47.72
2016-04-30T14:42:16Z
46.76
2016-04-30T14:42:26Z
44.84
2016-04-30T14:42:30Z
41.95
2016-04-30T14:42:46Z
39.07
2016-04-30T14:43:05Z
36.19
2016-04-30T14:43:19Z
33.3
2016-04-30T14:43:34Z
31.38
2016-04-30T14:43:45Z
28.98
2016-04-30T14:44:02Z
27.53
2016-04-30T14:44:15Z
24.17
2016-04-30T14:44:30Z
23.69
2016-04-30T14:44:48Z
21.77
2016-04-30T14:45:03Z
20.81
2016-04-30T14:45:16Z
20.32
2016-04-30T14:45:19Z
20.81
2016-04-30T14:45:33Z
20.32
2016-04-30T14:45:37Z
19.36
2016-04-30T14:45:52Z
18.88
2016-04-30T14:46:06Z
16.96
2016-04-30T14:46:19Z
15.04
2016-04-30T14:46:34Z
15.04
2016-04-30T14:46:49Z
14.08
2016-04-30T14:47:01Z
13.6
2016-04-30T14:47:15Z
12.63
2016-04-30T14:47:29Z
9.75
2016-04-30T14:47:41Z
11.19
2016-04-30T14:47:56Z
11.67
2016-04-30T14:48:13Z
11.19
2016-04-30T14:48:27Z
11.19
2016-04-30T14:48:48Z
12.15
2016-04-30T14:49:05Z
10.23
2016-04-30T14:49:14Z
10.23
2016-04-30T14:49:39Z
10.23
2016-04-30T14:49:56Z
10.71
2016-04-30T14:50:21Z
10.23
2016-04-30T14:50:42Z
10.23
2016-04-30T14:51:06Z
11.19
2016-04-30T14:51:27Z
10.23
2016-04-30T14:51:39Z
9.27
2016-04-30T14:51:41Z
9.75
2016-04-30T14:51:56Z
8.79
2016-04-30T14:52:11Z
8.79
2016-04-30T14:52:25Z
6.39
2016-04-30T14:52:33Z
5.42
2016-04-30T14:52:48Z
3.98
2016-04-30T14:53:04Z
3.98
2016-04-30T14:53:07Z
3.98
2016-04-30T14:53:22Z
3.98
2016-04-30T14:53:29Z
2.54
2016-04-30T14:53:40Z
3.5
2016-04-30T14:53:42Z
0.62
2016-04-30T14:53:50Z
0.62
2016-04-30T14:54:06Z
0.14
2016-04-30T14:54:09Z
0.14
2016-04-30T14:54:13Z
-1.79
2016-04-30T14:54:29Z
-0.82
2016-04-30T14:54:38Z
-1.3
2016-04-30T14:54:39Z
-0.34
2016-04-30T14:54:47Z
0.14
2016-04-30T14:54:54Z
1.1
2016-04-30T14:55:04Z
1.1
2016-04-30T14:55:06Z
2.06
2016-04-30T14:55:17Z
1.58
2016-04-30T14:55:24Z
0.14
2016-04-30T14:55:30Z
-1.3
2016-04-30T14:55:32Z
-2.75
2016-04-30T14:55:34Z
-3.23
2016-04-30T14:55:36Z
-3.71
2016-04-30T14:55:50Z
-2.75
2016-04-30T14:55:55Z
-2.27
2016-04-30T14:55:58Z
-1.3
2016-04-30T14:56:05Z
-0.34
2016-04-30T14:56:13Z
-1.79
2016-04-30T14:56:27Z
-0.82
2016-04-30T14:56:37Z
-1.79
2016-04-30T14:56:39Z
0.14
2016-04-30T14:56:55Z
1.58
2016-04-30T14:57:11Z
1.1
2016-04-30T14:57:16Z
3.02
2016-04-30T14:57:24Z
2.54
2016-04-30T14:57:26Z
4.94
2016-04-30T14:57:40Z
8.31
2016-04-30T14:57:53Z
8.31
2016-04-30T14:58:07Z
7.35
2016-04-30T14:58:13Z
3.98
2016-04-30T14:58:23Z
2.06
2016-04-30T14:58:33Z
0.62
2016-04-30T14:58:39Z
0.62
2016-04-30T14:58:40Z
-0.34
2016-04-30T14:58:45Z
0.62
2016-04-30T14:59:00Z
0.62
2016-04-30T14:59:02Z
2.54
2016-04-30T14:59:08Z
2.06
2016-04-30T14:59:13Z
3.02
2016-04-30T14:59:15Z
2.54
2016-04-30T14:59:17Z
1.58
2016-04-30T14:59:33Z
2.54
2016-04-30T14:59:48Z
3.02
2016-04-30T14:59:50Z
1.58
2016-04-30T14:59:58Z
2.06
2016-04-30T15:00:02Z
3.02
2016-04-30T15:00:19Z
5.42
2016-04-30T15:00:26Z
8.31
2016-04-30T15:00:42Z
12.15
2016-04-30T15:00:53Z
12.63
2016-04-30T15:01:04Z
10.23
2016-04-30T15:01:14Z
9.75
2016-04-30T15:01:17Z
8.79
2016-04-30T15:01:21Z
8.79
2016-04-30T15:01:23Z
9.27
2016-04-30T15:01:40Z
9.27
2016-04-30T15:01:43Z
8.31
2016-04-30T15:01:45Z
8.79
2016-04-30T15:01:47Z
8.79
2016-04-30T15:01:55Z
10.71
2016-04-30T15:02:07Z
9.75
2016-04-30T15:02:24Z
10.23
2016-04-30T15:02:38Z
7.35
2016-04-30T15:02:49Z
4.94
2016-04-30T15:03:07Z
3.98
2016-04-30T15:03:23Z
3.98
2016-04-30T15:03:26Z
4.46
2016-04-30T15:03:33Z
3.98
2016-04-30T15:03:37Z
4.94
2016-04-30T15:03:53Z
1.58
2016-04-30T15:04:02Z
1.1
2016-04-30T15:04:15Z
0.62
2016-04-30T15:04:31Z
1.58
2016-04-30T15:04:46Z
4.94
2016-04-30T15:04:55Z
6.39
2016-04-30T15:05:12Z
8.31
2016-04-30T15:05:25Z
9.27
2016-04-30T15:05:47Z
7.83
2016-04-30T15:05:50Z
4.46
2016-04-30T15:06:00Z
2.54
2016-04-30T15:06:09Z
2.54
2016-04-30T15:06:11Z
1.1
2016-04-30T15:06:14Z
-0.34
2016-04-30T15:06:22Z
0.62
2016-04-30T15:06:35Z
1.1
2016-04-30T15:06:37Z
0.62
2016-04-30T15:06:43Z
1.58
2016-04-30T15:06:53Z
2.06
2016-04-30T15:07:05Z
2.54
2016-04-30T15:07:11Z
0.62
2016-04-30T15:07:27Z
1.1
2016-04-30T15:07:41Z
4.46
2016-04-30T15:07:55Z
1.1
2016-04-30T15:08:12Z
2.06
2016-04-30T15:08:24Z
1.58
2016-04-30T15:08:34Z
0.62
2016-04-30T15:08:50Z
1.58
2016-04-30T15:09:04Z
2.06
2016-04-30T15:09:11Z
4.94
2016-04-30T15:09:24Z
5.42
2016-04-30T15:09:25Z
5.91
2016-04-30T15:09:27Z
6.87
2016-04-30T15:09:32Z
7.83
2016-04-30T15:09:47Z
8.31
2016-04-30T15:10:00Z
9.75
2016-04-30T15:10:15Z
10.71
2016-04-30T15:10:30Z
11.19
2016-04-30T15:10:46Z
10.23
2016-04-30T15:10:58Z
10.71
2016-04-30T15:11:04Z
11.19
2016-04-30T15:11:17Z
11.67
2016-04-30T15:11:31Z
13.6
2016-04-30T15:11:46Z
14.08
2016-04-30T15:11:56Z
15.52
2016-04-30T15:12:03Z
16
2016-04-30T15:12:13Z
16.96
2016-04-30T15:12:19Z
18.4
2016-04-30T15:12:34Z
18.4
2016-04-30T15:12:36Z
18.4
2016-04-30T15:12:43Z
18.4
2016-04-30T15:12:47Z
16.96
2016-04-30T15:13:02Z
15.52
2016-04-30T15:13:14Z
13.6
2016-04-30T15:13:20Z
11.67
2016-04-30T15:13:34Z
11.19
2016-04-30T15:13:43Z
12.63
2016-04-30T15:13:55Z
12.15
2016-04-30T15:14:09Z
12.15
2016-04-30T15:14:23Z
12.15
2016-04-30T15:14:37Z
10.71
2016-04-30T15:14:43Z
9.27
2016-04-30T15:14:57Z
8.79
2016-04-30T15:15:00Z
7.83
2016-04-30T15:15:13Z
8.31
2016-04-30T15:15:14Z
7.83
2016-04-30T15:15:16Z
5.91
2016-04-30T15:15:21Z
3.5
2016-04-30T15:15:29Z
4.94
2016-04-30T15:15:32Z
3.5
2016-04-30T15:15:45Z
2.54
2016-04-30T15:15:49Z
0.62
2016-04-30T15:15:52Z
-1.3
2016-04-30T15:15:54Z
-0.34
2016-04-30T15:15:56Z
-1.3
2016-04-30T15:16:10Z
0.62
2016-04-30T15:16:21Z
2.06
2016-04-30T15:16:27Z
2.54
2016-04-30T15:16:32Z
1.58
2016-04-30T15:16:47Z
1.58
2016-04-30T15:16:48Z
1.58
2016-04-30T15:16:51Z
2.06
2016-04-30T15:17:05Z
0.62
2016-04-30T15:17:19Z
1.58
2016-04-30T15:17:27Z
1.1
2016-04-30T15:17:41Z
0.62
2016-04-30T15:17:42Z
0.62
2016-04-30T15:17:56Z
0.14
2016-04-30T15:18:05Z
-0.34
2016-04-30T15:18:15Z
0.14
2016-04-30T15:18:17Z
0.14
2016-04-30T15:18:29Z
-0.34
2016-04-30T15:18:36Z
-1.79
2016-04-30T15:18:40Z
-3.71
2016-04-30T15:18:52Z
-4.19
2016-04-30T15:19:04Z
-4.19
2016-04-30T15:19:22Z
-4.19
2016-04-30T15:19:38Z
-3.23
2016-04-30T15:19:51Z
-3.23
2016-04-30T15:20:04Z
-3.23
2016-04-30T15:20:18Z
-2.75
2016-04-30T15:20:28Z
-3.71
2016-04-30T15:20:41Z
-2.75
2016-04-30T15:20:58Z
-2.75
2016-04-30T15:21:16Z
-1.79
2016-04-30T15:21:32Z
-1.79
2016-04-30T15:21:38Z
-1.79
2016-04-30T15:21:40Z
-2.75
2016-04-30T15:21:55Z
-1.79
2016-04-30T15:21:57Z
-1.79
2016-04-30T15:22:02Z
-2.27
2016-04-30T15:22:08Z
-1.3
2016-04-30T15:22:17Z
-1.3
2016-04-30T15:22:25Z
-1.3
2016-04-30T15:22:31Z
-1.79
2016-04-30T15:22:33Z
-1.3
2016-04-30T15:22:42Z
-0.82
2016-04-30T15:22:50Z
-0.34
2016-04-30T15:23:06Z
-0.34
2016-04-30T15:23:17Z
0.14
2016-04-30T15:23:32Z
0.14
2016-04-30T15:23:34Z
1.58
2016-04-30T15:23:38Z
1.1
2016-04-30T15:23:40Z
0.62
2016-04-30T15:23:42Z
2.06
2016-04-30T15:23:59Z
2.06
2016-04-30T15:24:00Z
2.06
2016-04-30T15:24:05Z
2.54
2016-04-30T15:24:22Z
3.02
2016-04-30T15:24:39Z
3.02
2016-04-30T15:24:59Z
3.5
2016-04-30T15:25:23Z