Tuc de Miei- Cap des Closos- Tuc de Pedescauç ]]> 4 1839.1 2024-01-13T10:48:55.000Z 1842.5 2024-01-13T10:48:59.000Z 1841.1 2024-01-13T10:49:18.000Z 1840.6 2024-01-13T10:49:32.000Z 1840.6 2024-01-13T10:49:44.000Z 1840.6 2024-01-13T10:49:57.000Z 1841.1 2024-01-13T10:50:07.000Z 1840.6 2024-01-13T10:50:24.000Z 1840.6 2024-01-13T10:50:39.000Z 1841.1 2024-01-13T10:50:55.000Z 1840.1 2024-01-13T10:51:13.000Z 1840.6 2024-01-13T10:51:31.000Z 1841.1 2024-01-13T10:51:39.000Z 1840.1 2024-01-13T10:51:53.000Z 1841.5 2024-01-13T10:52:06.000Z 1841.5 2024-01-13T10:52:28.000Z 1841.1 2024-01-13T10:52:57.000Z 1841.1 2024-01-13T10:53:10.000Z 1840.6 2024-01-13T10:53:15.000Z 1840.1 2024-01-13T10:53:20.000Z 1839.6 2024-01-13T10:53:32.000Z 1840.1 2024-01-13T10:53:39.000Z 1840.6 2024-01-13T10:53:53.000Z 1840.1 2024-01-13T10:53:58.000Z 1840.6 2024-01-13T10:54:13.000Z 1841.5 2024-01-13T10:54:30.000Z 1842 2024-01-13T10:54:46.000Z 1842.5 2024-01-13T10:54:57.000Z 1843 2024-01-13T10:55:08.000Z 1843 2024-01-13T10:55:09.000Z 1843.5 2024-01-13T10:55:25.000Z 1844.9 2024-01-13T10:55:39.000Z 1845.4 2024-01-13T10:55:54.000Z 1846.3 2024-01-13T10:56:08.000Z 1845.9 2024-01-13T10:56:17.000Z 1847.3 2024-01-13T10:56:33.000Z 1847.8 2024-01-13T10:56:48.000Z 1848.7 2024-01-13T10:57:02.000Z 1850.2 2024-01-13T10:57:15.000Z 1850.7 2024-01-13T10:57:30.000Z 1852.6 2024-01-13T10:57:46.000Z 1853.1 2024-01-13T10:58:00.000Z 1855 2024-01-13T10:58:15.000Z 1856 2024-01-13T10:58:28.000Z 1857.4 2024-01-13T10:58:43.000Z 1859.3 2024-01-13T10:58:57.000Z 1859.8 2024-01-13T10:59:07.000Z 1860.3 2024-01-13T10:59:10.000Z 1861.7 2024-01-13T10:59:25.000Z 1861.7 2024-01-13T10:59:38.000Z 1863.7 2024-01-13T10:59:54.000Z 1865.6 2024-01-13T11:00:07.000Z 1866.5 2024-01-13T11:00:23.000Z 1867.5 2024-01-13T11:00:25.000Z 1868.5 2024-01-13T11:00:41.000Z 1868.5 2024-01-13T11:00:45.000Z 1870.4 2024-01-13T11:01:00.000Z 1871.8 2024-01-13T11:01:15.000Z 1872.8 2024-01-13T11:01:27.000Z 1874.2 2024-01-13T11:01:42.000Z 1874.7 2024-01-13T11:01:46.000Z 1874.7 2024-01-13T11:01:50.000Z 1875.2 2024-01-13T11:01:58.000Z 1877.1 2024-01-13T11:02:12.000Z 1877.1 2024-01-13T11:02:18.000Z 1878.6 2024-01-13T11:02:34.000Z 1881 2024-01-13T11:02:51.000Z 1882.9 2024-01-13T11:03:07.000Z 1883.8 2024-01-13T11:03:20.000Z 1885.3 2024-01-13T11:03:35.000Z 1886.7 2024-01-13T11:03:50.000Z 1888.7 2024-01-13T11:04:06.000Z 1890.6 2024-01-13T11:04:21.000Z 1892 2024-01-13T11:04:35.000Z 1893.4 2024-01-13T11:04:47.000Z 1894.9 2024-01-13T11:05:03.000Z 1896.3 2024-01-13T11:05:17.000Z 1897.8 2024-01-13T11:05:31.000Z 1897.8 2024-01-13T11:05:33.000Z 1899.7 2024-01-13T11:05:50.000Z 1903.1 2024-01-13T11:06:06.000Z 1904 2024-01-13T11:06:22.000Z 1906.9 2024-01-13T11:06:38.000Z 1909.8 2024-01-13T11:06:55.000Z 1911.2 2024-01-13T11:07:10.000Z 1913.2 2024-01-13T11:07:26.000Z 1914.6 2024-01-13T11:07:40.000Z 1916 2024-01-13T11:07:54.000Z 1916.5 2024-01-13T11:07:58.000Z 1918.4 2024-01-13T11:08:13.000Z 1919.4 2024-01-13T11:08:29.000Z 1919.9 2024-01-13T11:08:43.000Z 1920.4 2024-01-13T11:08:48.000Z 1920.4 2024-01-13T11:09:01.000Z 1920.8 2024-01-13T11:09:14.000Z 1921.8 2024-01-13T11:09:20.000Z 1923.2 2024-01-13T11:09:36.000Z 1924.7 2024-01-13T11:09:51.000Z 1925.2 2024-01-13T11:10:05.000Z 1926.6 2024-01-13T11:10:19.000Z 1925.7 2024-01-13T11:10:30.000Z 1926.1 2024-01-13T11:10:45.000Z 1927.1 2024-01-13T11:11:10.000Z 1926.1 2024-01-13T11:11:28.000Z 1926.6 2024-01-13T11:11:52.000Z 1926.6 2024-01-13T11:12:07.000Z 1927.1 2024-01-13T11:12:26.000Z 1926.6 2024-01-13T11:12:45.000Z 1926.6 2024-01-13T11:13:03.000Z 1926.6 2024-01-13T11:13:23.000Z 1926.6 2024-01-13T11:13:39.000Z 1926.6 2024-01-13T11:14:08.000Z 1927.1 2024-01-13T11:14:28.000Z 1926.6 2024-01-13T11:14:53.000Z 1926.6 2024-01-13T11:15:12.000Z 1926.6 2024-01-13T11:15:34.000Z 1927.1 2024-01-13T11:15:55.000Z 1927.1 2024-01-13T11:16:08.000Z 1927.6 2024-01-13T11:16:33.000Z 1927.6 2024-01-13T11:16:58.000Z 1927.6 2024-01-13T11:17:28.000Z 1928.1 2024-01-13T11:17:44.000Z 1927.1 2024-01-13T11:18:02.000Z 1927.6 2024-01-13T11:18:28.000Z 1927.6 2024-01-13T11:18:57.000Z 1927.6 2024-01-13T11:19:24.000Z 1927.1 2024-01-13T11:19:55.000Z 1928.5 2024-01-13T11:20:10.000Z 1929 2024-01-13T11:20:22.000Z 1928.1 2024-01-13T11:20:29.000Z 1928.1 2024-01-13T11:20:45.000Z 1928.1 2024-01-13T11:21:00.000Z 1928.5 2024-01-13T11:21:15.000Z 1928.5 2024-01-13T11:21:23.000Z 1929 2024-01-13T11:21:28.000Z 1928.5 2024-01-13T11:21:41.000Z 1929.5 2024-01-13T11:21:55.000Z 1930 2024-01-13T11:21:57.000Z 1931.4 2024-01-13T11:22:16.000Z 1932.9 2024-01-13T11:22:30.000Z 1935.7 2024-01-13T11:22:47.000Z 1935.7 2024-01-13T11:22:55.000Z 1937.2 2024-01-13T11:23:11.000Z 1939.1 2024-01-13T11:23:26.000Z 1939.6 2024-01-13T11:23:27.000Z 1942 2024-01-13T11:23:43.000Z 1944.4 2024-01-13T11:23:58.000Z 1946.8 2024-01-13T11:24:14.000Z 1948.7 2024-01-13T11:24:28.000Z 1949.7 2024-01-13T11:24:35.000Z 1950.2 2024-01-13T11:24:45.000Z 1951.1 2024-01-13T11:24:59.000Z 1952.6 2024-01-13T11:25:15.000Z 1953.1 2024-01-13T11:25:31.000Z 1953.5 2024-01-13T11:25:43.000Z 1955 2024-01-13T11:26:00.000Z 1955.5 2024-01-13T11:26:15.000Z 1956.9 2024-01-13T11:26:32.000Z 1958.3 2024-01-13T11:26:44.000Z 1959.3 2024-01-13T11:27:02.000Z 1960.7 2024-01-13T11:27:16.000Z 1960.7 2024-01-13T11:27:28.000Z 1963.6 2024-01-13T11:27:44.000Z 1964.6 2024-01-13T11:28:00.000Z 1968 2024-01-13T11:28:12.000Z 1970.8 2024-01-13T11:28:27.000Z 1972.3 2024-01-13T11:28:41.000Z 1974.2 2024-01-13T11:28:58.000Z 1977.1 2024-01-13T11:29:15.000Z 1979.5 2024-01-13T11:29:32.000Z 1981.4 2024-01-13T11:29:49.000Z 1984.3 2024-01-13T11:30:05.000Z 1985.7 2024-01-13T11:30:21.000Z 1987.2 2024-01-13T11:30:33.000Z 1988.1 2024-01-13T11:30:46.000Z 1989.1 2024-01-13T11:31:02.000Z 1989.6 2024-01-13T11:31:16.000Z 1991 2024-01-13T11:31:28.000Z 1993.9 2024-01-13T11:31:46.000Z 1995.8 2024-01-13T11:32:01.000Z 1998.2 2024-01-13T11:32:17.000Z 2000.2 2024-01-13T11:32:33.000Z 2001.1 2024-01-13T11:32:37.000Z 2002.1 2024-01-13T11:32:52.000Z 2005 2024-01-13T11:33:08.000Z 2006.9 2024-01-13T11:33:25.000Z 2007.8 2024-01-13T11:33:41.000Z 2008.8 2024-01-13T11:33:56.000Z 2009.8 2024-01-13T11:34:10.000Z 2009.8 2024-01-13T11:34:27.000Z 2010.2 2024-01-13T11:34:42.000Z 2010.2 2024-01-13T11:34:56.000Z 2010.7 2024-01-13T11:35:28.000Z 2010.2 2024-01-13T11:35:55.000Z 2010.2 2024-01-13T11:36:09.000Z 2010.7 2024-01-13T11:36:34.000Z 2009.8 2024-01-13T11:36:51.000Z 2009.3 2024-01-13T11:37:14.000Z 2010.2 2024-01-13T11:37:30.000Z 2012.7 2024-01-13T11:37:45.000Z 2015.5 2024-01-13T11:37:59.000Z 2018.4 2024-01-13T11:38:16.000Z 2021.3 2024-01-13T11:38:31.000Z 2023.7 2024-01-13T11:38:47.000Z 2025.2 2024-01-13T11:39:04.000Z 2027.6 2024-01-13T11:39:20.000Z 2029 2024-01-13T11:39:37.000Z 2031.4 2024-01-13T11:39:50.000Z 2032.4 2024-01-13T11:40:06.000Z 2033.8 2024-01-13T11:40:23.000Z 2036.7 2024-01-13T11:40:40.000Z 2038.1 2024-01-13T11:40:56.000Z 2038.6 2024-01-13T11:41:16.000Z 2041 2024-01-13T11:41:32.000Z 2043.9 2024-01-13T11:41:49.000Z 2046.8 2024-01-13T11:42:07.000Z 2048.7 2024-01-13T11:42:22.000Z 2051.1 2024-01-13T11:42:35.000Z 2052.6 2024-01-13T11:42:51.000Z 2055 2024-01-13T11:43:09.000Z 2057.8 2024-01-13T11:43:25.000Z 2060.7 2024-01-13T11:43:45.000Z 2062.6 2024-01-13T11:44:02.000Z 2066 2024-01-13T11:44:24.000Z 2067.9 2024-01-13T11:44:42.000Z 2071.3 2024-01-13T11:45:01.000Z 2073.2 2024-01-13T11:45:17.000Z 2074.2 2024-01-13T11:45:32.000Z 2076.1 2024-01-13T11:45:47.000Z 2078 2024-01-13T11:46:03.000Z 2079.5 2024-01-13T11:46:22.000Z 2080.4 2024-01-13T11:46:39.000Z 2083.3 2024-01-13T11:46:56.000Z 2084.3 2024-01-13T11:47:11.000Z 2084.8 2024-01-13T11:47:28.000Z 2085.7 2024-01-13T11:47:48.000Z 2087.6 2024-01-13T11:48:04.000Z 2087.6 2024-01-13T11:48:05.000Z 2090 2024-01-13T11:48:21.000Z 2091 2024-01-13T11:48:35.000Z 2092.4 2024-01-13T11:48:49.000Z 2093.4 2024-01-13T11:49:03.000Z 2095.8 2024-01-13T11:49:19.000Z 2097.3 2024-01-13T11:49:35.000Z 2099.7 2024-01-13T11:49:53.000Z 2101.6 2024-01-13T11:50:09.000Z 2103.5 2024-01-13T11:50:23.000Z 2104.9 2024-01-13T11:50:37.000Z 2106.9 2024-01-13T11:50:54.000Z 2108.8 2024-01-13T11:51:10.000Z 2111.2 2024-01-13T11:51:24.000Z 2113.1 2024-01-13T11:51:44.000Z 2115.5 2024-01-13T11:52:00.000Z 2116 2024-01-13T11:52:16.000Z 2116 2024-01-13T11:52:34.000Z 2117 2024-01-13T11:52:57.000Z 2117.9 2024-01-13T11:53:13.000Z 2120.3 2024-01-13T11:53:23.000Z 2121.8 2024-01-13T11:53:42.000Z 2124.2 2024-01-13T11:53:57.000Z 2126.6 2024-01-13T11:54:12.000Z 2129.5 2024-01-13T11:54:30.000Z 2131.4 2024-01-13T11:54:45.000Z 2132.3 2024-01-13T11:55:01.000Z 2133.8 2024-01-13T11:55:17.000Z 2136.2 2024-01-13T11:55:33.000Z 2138.1 2024-01-13T11:55:48.000Z 2139.1 2024-01-13T11:56:02.000Z 2141.9 2024-01-13T11:56:16.000Z 2144.4 2024-01-13T11:56:29.000Z 2145.8 2024-01-13T11:56:44.000Z 2148.2 2024-01-13T11:57:00.000Z 2151.1 2024-01-13T11:57:18.000Z 2153 2024-01-13T11:57:35.000Z 2155.4 2024-01-13T11:57:55.000Z 2157.3 2024-01-13T11:58:06.000Z 2158.8 2024-01-13T11:58:24.000Z 2160.2 2024-01-13T11:58:40.000Z 2162.6 2024-01-13T11:58:57.000Z 2165.5 2024-01-13T11:59:14.000Z 2167.4 2024-01-13T11:59:29.000Z 2169.4 2024-01-13T11:59:43.000Z 2170.8 2024-01-13T11:59:55.000Z 2172.7 2024-01-13T12:00:12.000Z 2173.2 2024-01-13T12:00:28.000Z 2174.2 2024-01-13T12:00:42.000Z 2176.6 2024-01-13T12:00:59.000Z 2179 2024-01-13T12:01:17.000Z 2179.9 2024-01-13T12:01:19.000Z 2182.8 2024-01-13T12:01:35.000Z 2184.7 2024-01-13T12:01:53.000Z 2186.2 2024-01-13T12:02:06.000Z 2187.6 2024-01-13T12:02:25.000Z 2190 2024-01-13T12:02:46.000Z 2193.4 2024-01-13T12:03:02.000Z 2193.4 2024-01-13T12:03:23.000Z 2191.9 2024-01-13T12:03:47.000Z 2194.4 2024-01-13T12:04:04.000Z 2194.8 2024-01-13T12:04:25.000Z 2197.7 2024-01-13T12:04:41.000Z 2199.6 2024-01-13T12:04:58.000Z 2201.1 2024-01-13T12:05:02.000Z 2203 2024-01-13T12:05:18.000Z 2205.9 2024-01-13T12:05:33.000Z 2207.8 2024-01-13T12:05:48.000Z 2209.3 2024-01-13T12:06:03.000Z 2212.6 2024-01-13T12:06:19.000Z 2214.5 2024-01-13T12:06:35.000Z 2216 2024-01-13T12:06:52.000Z 2218.4 2024-01-13T12:07:10.000Z 2219.8 2024-01-13T12:07:24.000Z 2221.7 2024-01-13T12:07:39.000Z 2224.1 2024-01-13T12:07:53.000Z 2226.1 2024-01-13T12:08:10.000Z 2225.6 2024-01-13T12:08:28.000Z 2227.5 2024-01-13T12:08:39.000Z 2227 2024-01-13T12:08:55.000Z 2227 2024-01-13T12:08:56.000Z 2230.4 2024-01-13T12:09:04.000Z 2231.4 2024-01-13T12:09:19.000Z 2232.3 2024-01-13T12:09:37.000Z 2233.8 2024-01-13T12:09:54.000Z 2233.3 2024-01-13T12:10:09.000Z 2235.2 2024-01-13T12:10:28.000Z 2238.1 2024-01-13T12:10:43.000Z 2237.6 2024-01-13T12:11:03.000Z 2237.1 2024-01-13T12:11:15.000Z 2236.6 2024-01-13T12:11:34.000Z 2237.1 2024-01-13T12:11:50.000Z 2237.1 2024-01-13T12:11:51.000Z 2240.5 2024-01-13T12:12:06.000Z 2240.5 2024-01-13T12:12:21.000Z 2243.9 2024-01-13T12:12:35.000Z 2244.8 2024-01-13T12:12:50.000Z 2243.9 2024-01-13T12:13:07.000Z 2244.3 2024-01-13T12:13:12.000Z 2242.4 2024-01-13T12:13:26.000Z 2245.8 2024-01-13T12:13:28.000Z 2242.9 2024-01-13T12:13:34.000Z 2243.9 2024-01-13T12:13:48.000Z 2244.8 2024-01-13T12:13:58.000Z 2243.9 2024-01-13T12:14:05.000Z 2247.7 2024-01-13T12:14:20.000Z 2246.7 2024-01-13T12:14:32.000Z 2245.8 2024-01-13T12:14:41.000Z 2248.2 2024-01-13T12:14:46.000Z 2247.7 2024-01-13T12:14:58.000Z 2246.3 2024-01-13T12:15:03.000Z 2247.2 2024-01-13T12:15:16.000Z 2250.1 2024-01-13T12:15:25.000Z 2247.7 2024-01-13T12:15:39.000Z 2247.7 2024-01-13T12:15:44.000Z 2250.1 2024-01-13T12:15:58.000Z 2249.6 2024-01-13T12:16:04.000Z 2251.1 2024-01-13T12:16:09.000Z 2253.9 2024-01-13T12:16:18.000Z 2253 2024-01-13T12:16:30.000Z 2252.5 2024-01-13T12:16:46.000Z 2250.6 2024-01-13T12:17:34.000Z 2251.1 2024-01-13T12:18:04.000Z 2251.5 2024-01-13T12:18:33.000Z 2250.6 2024-01-13T12:19:03.000Z 2250.6 2024-01-13T12:19:26.000Z 2251.5 2024-01-13T12:20:09.000Z 2251.5 2024-01-13T12:20:41.000Z 2253.5 2024-01-13T12:20:52.000Z 2253.5 2024-01-13T12:21:13.000Z 2256.8 2024-01-13T12:21:15.000Z 2251.5 2024-01-13T12:21:18.000Z 2248.2 2024-01-13T12:21:21.000Z 2251.5 2024-01-13T12:21:23.000Z 2251.1 2024-01-13T12:21:24.000Z 2250.1 2024-01-13T12:21:30.000Z 2253.9 2024-01-13T12:21:40.000Z 2250.6 2024-01-13T12:21:45.000Z 2250.6 2024-01-13T12:21:46.000Z 2254.9 2024-01-13T12:21:49.000Z 2254.4 2024-01-13T12:21:50.000Z 2253 2024-01-13T12:22:03.000Z 2252.5 2024-01-13T12:22:17.000Z 2253.9 2024-01-13T12:22:34.000Z 2249.6 2024-01-13T12:22:50.000Z 2250.6 2024-01-13T12:22:51.000Z 2253 2024-01-13T12:22:53.000Z 2252.5 2024-01-13T12:23:13.000Z 2251.1 2024-01-13T12:23:30.000Z 2252.5 2024-01-13T12:23:32.000Z 2252.5 2024-01-13T12:23:56.000Z 2251.1 2024-01-13T12:23:59.000Z 2250.6 2024-01-13T12:24:14.000Z 2251.1 2024-01-13T12:24:29.000Z 2253.5 2024-01-13T12:24:42.000Z 2252.5 2024-01-13T12:25:05.000Z 2251.1 2024-01-13T12:25:27.000Z 2253 2024-01-13T12:25:31.000Z 2251.5 2024-01-13T12:25:34.000Z 2253.5 2024-01-13T12:25:38.000Z 2255.4 2024-01-13T12:25:58.000Z 2251.1 2024-01-13T12:26:02.000Z 2255.4 2024-01-13T12:26:05.000Z 2255.4 2024-01-13T12:26:06.000Z 2253.9 2024-01-13T12:26:08.000Z 2250.1 2024-01-13T12:26:15.000Z 2253.9 2024-01-13T12:26:17.000Z 2252.5 2024-01-13T12:26:33.000Z 2253 2024-01-13T12:26:56.000Z 2251.5 2024-01-13T12:27:14.000Z 2254.9 2024-01-13T12:27:22.000Z 2254.9 2024-01-13T12:27:23.000Z 2252.5 2024-01-13T12:27:48.000Z 2253 2024-01-13T12:27:55.000Z 2248.7 2024-01-13T12:28:01.000Z 2250.6 2024-01-13T12:28:02.000Z 2251.5 2024-01-13T12:28:11.000Z 2252 2024-01-13T12:28:14.000Z 2248.7 2024-01-13T12:28:20.000Z 2247.7 2024-01-13T12:28:28.000Z 2250.1 2024-01-13T12:28:34.000Z 2248.7 2024-01-13T12:28:35.000Z 2248.7 2024-01-13T12:28:40.000Z 2249.1 2024-01-13T12:28:56.000Z 2248.2 2024-01-13T12:29:04.000Z 2247.2 2024-01-13T12:29:13.000Z 2244.8 2024-01-13T12:29:18.000Z 2245.3 2024-01-13T12:29:19.000Z 2244.8 2024-01-13T12:29:24.000Z 2245.3 2024-01-13T12:29:29.000Z 2246.3 2024-01-13T12:29:32.000Z 2245.3 2024-01-13T12:29:37.000Z 2243.4 2024-01-13T12:29:44.000Z 2245.3 2024-01-13T12:29:59.000Z 2246.7 2024-01-13T12:30:12.000Z 2244.3 2024-01-13T12:30:16.000Z 2243.9 2024-01-13T12:30:31.000Z 2247.2 2024-01-13T12:30:34.000Z 2245.8 2024-01-13T12:30:35.000Z 2250.1 2024-01-13T12:30:41.000Z 2248.2 2024-01-13T12:30:42.000Z 2246.7 2024-01-13T12:30:45.000Z 2245.8 2024-01-13T12:30:51.000Z 2243.9 2024-01-13T12:31:05.000Z 2245.3 2024-01-13T12:31:13.000Z 2242.9 2024-01-13T12:31:16.000Z 2241 2024-01-13T12:31:30.000Z 2241.4 2024-01-13T12:31:42.000Z 2241.4 2024-01-13T12:31:43.000Z 2238.1 2024-01-13T12:31:57.000Z 2239.1 2024-01-13T12:31:59.000Z 2239.1 2024-01-13T12:32:04.000Z 2238.6 2024-01-13T12:32:12.000Z 2238.6 2024-01-13T12:32:22.000Z 2239.1 2024-01-13T12:32:25.000Z 2237.1 2024-01-13T12:32:32.000Z 2238.1 2024-01-13T12:32:36.000Z 2237.6 2024-01-13T12:32:38.000Z 2236.6 2024-01-13T12:32:43.000Z 2237.1 2024-01-13T12:32:59.000Z 2235.2 2024-01-13T12:33:11.000Z 2235.2 2024-01-13T12:33:24.000Z 2235.2 2024-01-13T12:33:38.000Z 2234.2 2024-01-13T12:33:41.000Z 2233.3 2024-01-13T12:33:54.000Z 2232.3 2024-01-13T12:34:01.000Z 2231.4 2024-01-13T12:34:12.000Z 2228.9 2024-01-13T12:34:17.000Z 2229.9 2024-01-13T12:34:23.000Z 2229.4 2024-01-13T12:34:25.000Z 2229.4 2024-01-13T12:34:40.000Z 2228.9 2024-01-13T12:34:54.000Z 2228 2024-01-13T12:35:06.000Z 2229.9 2024-01-13T12:35:14.000Z 2229.4 2024-01-13T12:35:30.000Z 2230.9 2024-01-13T12:35:47.000Z 2229.9 2024-01-13T12:36:02.000Z 2229.9 2024-01-13T12:36:16.000Z 2230.9 2024-01-13T12:36:30.000Z 2232.8 2024-01-13T12:36:49.000Z 2233.3 2024-01-13T12:37:04.000Z 2234.7 2024-01-13T12:37:22.000Z 2235.2 2024-01-13T12:37:48.000Z 2235.2 2024-01-13T12:38:09.000Z 2237.1 2024-01-13T12:38:23.000Z 2239.1 2024-01-13T12:38:40.000Z 2240.5 2024-01-13T12:38:56.000Z 2239.5 2024-01-13T12:39:09.000Z 2241 2024-01-13T12:39:11.000Z 2240.5 2024-01-13T12:39:15.000Z 2244.3 2024-01-13T12:39:17.000Z 2243.9 2024-01-13T12:39:18.000Z 2244.3 2024-01-13T12:39:30.000Z 2244.3 2024-01-13T12:39:31.000Z 2243.9 2024-01-13T12:39:46.000Z 2244.3 2024-01-13T12:40:00.000Z 2244.3 2024-01-13T12:40:10.000Z 2246.3 2024-01-13T12:40:25.000Z 2247.7 2024-01-13T12:40:32.000Z 2249.1 2024-01-13T12:40:47.000Z 2250.6 2024-01-13T12:41:05.000Z 2252.5 2024-01-13T12:41:22.000Z 2255.4 2024-01-13T12:41:37.000Z 2254.9 2024-01-13T12:41:49.000Z 2255.4 2024-01-13T12:42:06.000Z 2256.8 2024-01-13T12:42:14.000Z 2258.3 2024-01-13T12:42:29.000Z 2258.3 2024-01-13T12:42:44.000Z 2261.2 2024-01-13T12:42:50.000Z 2262.6 2024-01-13T12:43:08.000Z 2264 2024-01-13T12:43:23.000Z 2265.5 2024-01-13T12:43:38.000Z 2266.4 2024-01-13T12:43:52.000Z 2265 2024-01-13T12:43:58.000Z 2268.4 2024-01-13T12:44:15.000Z 2269.3 2024-01-13T12:44:27.000Z 2271.3 2024-01-13T12:44:45.000Z 2272.7 2024-01-13T12:45:00.000Z 2273.7 2024-01-13T12:45:16.000Z 2274.6 2024-01-13T12:45:29.000Z 2275.6 2024-01-13T12:45:43.000Z 2276.5 2024-01-13T12:45:51.000Z 2276.1 2024-01-13T12:45:55.000Z 2277.5 2024-01-13T12:46:11.000Z 2277.5 2024-01-13T12:46:27.000Z 2277 2024-01-13T12:46:40.000Z 2279.9 2024-01-13T12:46:48.000Z 2280.4 2024-01-13T12:46:55.000Z 2280.4 2024-01-13T12:47:12.000Z 2282.3 2024-01-13T12:47:17.000Z 2282.8 2024-01-13T12:47:25.000Z 2279.9 2024-01-13T12:47:29.000Z 2281.8 2024-01-13T12:47:32.000Z 2282.8 2024-01-13T12:47:45.000Z 2283.3 2024-01-13T12:47:59.000Z 2286.6 2024-01-13T12:48:08.000Z 2288.1 2024-01-13T12:48:10.000Z 2285.7 2024-01-13T12:48:13.000Z 2286.6 2024-01-13T12:48:25.000Z 2283.3 2024-01-13T12:48:29.000Z 2286.6 2024-01-13T12:48:38.000Z 2286.6 2024-01-13T12:48:39.000Z 2285.2 2024-01-13T12:48:41.000Z 2284.7 2024-01-13T12:48:56.000Z 2282.3 2024-01-13T12:49:10.000Z 2285.7 2024-01-13T12:49:13.000Z 2284.7 2024-01-13T12:49:24.000Z 2285.7 2024-01-13T12:49:30.000Z 2286.1 2024-01-13T12:49:42.000Z 2286.1 2024-01-13T12:49:56.000Z 2284.7 2024-01-13T12:50:00.000Z 2286.6 2024-01-13T12:50:15.000Z 2287.1 2024-01-13T12:50:23.000Z 2288.1 2024-01-13T12:50:27.000Z 2291.4 2024-01-13T12:50:33.000Z 2295.3 2024-01-13T12:50:37.000Z 2295.8 2024-01-13T12:50:39.000Z 2293.8 2024-01-13T12:50:45.000Z 2297.2 2024-01-13T12:50:48.000Z 2297.7 2024-01-13T12:50:59.000Z 2294.8 2024-01-13T12:51:09.000Z 2293.8 2024-01-13T12:51:14.000Z 2289.5 2024-01-13T12:51:21.000Z 2293.4 2024-01-13T12:51:23.000Z 2293.8 2024-01-13T12:51:25.000Z 2296.3 2024-01-13T12:51:28.000Z 2294.3 2024-01-13T12:51:33.000Z 2297.7 2024-01-13T12:51:37.000Z 2296.3 2024-01-13T12:51:40.000Z 2297.2 2024-01-13T12:51:46.000Z 2295.3 2024-01-13T12:51:51.000Z 2293.4 2024-01-13T12:52:09.000Z 2296.3 2024-01-13T12:52:23.000Z 2294.8 2024-01-13T12:52:33.000Z 2292.9 2024-01-13T12:52:41.000Z 2292.4 2024-01-13T12:52:42.000Z 2292.4 2024-01-13T12:52:49.000Z 2291.9 2024-01-13T12:53:01.000Z 2293.4 2024-01-13T12:53:08.000Z 2295.3 2024-01-13T12:53:10.000Z 2291.4 2024-01-13T12:53:11.000Z 2291.4 2024-01-13T12:53:13.000Z 2289.5 2024-01-13T12:53:16.000Z 2288.6 2024-01-13T12:53:29.000Z 2287.1 2024-01-13T12:53:43.000Z 2286.6 2024-01-13T12:53:50.000Z 2287.1 2024-01-13T12:54:00.000Z 2286.1 2024-01-13T12:54:01.000Z 2287.6 2024-01-13T12:54:14.000Z 2287.6 2024-01-13T12:54:27.000Z 2286.6 2024-01-13T12:54:42.000Z 2283.8 2024-01-13T12:54:56.000Z 2285.7 2024-01-13T12:55:11.000Z 2287.1 2024-01-13T12:55:27.000Z 2286.1 2024-01-13T12:55:35.000Z 2287.6 2024-01-13T12:55:51.000Z 2288.6 2024-01-13T12:56:02.000Z 2289.5 2024-01-13T12:56:19.000Z 2291.9 2024-01-13T12:56:37.000Z 2292.9 2024-01-13T12:56:52.000Z 2296.3 2024-01-13T12:57:09.000Z 2297.2 2024-01-13T12:57:24.000Z 2299.1 2024-01-13T12:57:42.000Z 2301.1 2024-01-13T12:57:54.000Z 2303 2024-01-13T12:58:10.000Z 2304.4 2024-01-13T12:58:26.000Z 2305.9 2024-01-13T12:58:43.000Z 2306.3 2024-01-13T12:58:55.000Z 2307.8 2024-01-13T12:59:11.000Z 2309.7 2024-01-13T12:59:28.000Z 2311.1 2024-01-13T12:59:43.000Z 2313.1 2024-01-13T13:00:01.000Z 2315 2024-01-13T13:00:14.000Z 2315.5 2024-01-13T13:00:27.000Z 2316.9 2024-01-13T13:00:43.000Z 2315 2024-01-13T13:00:53.000Z 2316.4 2024-01-13T13:01:11.000Z 2316.9 2024-01-13T13:01:23.000Z 2316.9 2024-01-13T13:01:41.000Z 2317.4 2024-01-13T13:01:55.000Z 2320.3 2024-01-13T13:02:12.000Z 2320.8 2024-01-13T13:02:28.000Z 2321.7 2024-01-13T13:02:37.000Z 2323.6 2024-01-13T13:02:51.000Z 2323.6 2024-01-13T13:03:03.000Z 2327 2024-01-13T13:03:18.000Z 2328 2024-01-13T13:03:35.000Z 2329.4 2024-01-13T13:03:49.000Z 2330.4 2024-01-13T13:04:05.000Z 2331.8 2024-01-13T13:04:20.000Z 2334.7 2024-01-13T13:04:36.000Z 2335.7 2024-01-13T13:04:49.000Z 2338.1 2024-01-13T13:05:07.000Z 2339.5 2024-01-13T13:05:24.000Z 2340.5 2024-01-13T13:05:38.000Z 2340.9 2024-01-13T13:05:51.000Z 2340 2024-01-13T13:06:10.000Z 2340.9 2024-01-13T13:06:28.000Z 2341.4 2024-01-13T13:06:44.000Z 2341.4 2024-01-13T13:06:57.000Z 2340 2024-01-13T13:07:04.000Z 2341.4 2024-01-13T13:07:08.000Z 2342.4 2024-01-13T13:07:25.000Z 2343.8 2024-01-13T13:07:34.000Z 2344.3 2024-01-13T13:07:48.000Z 2344.3 2024-01-13T13:08:06.000Z 2344.3 2024-01-13T13:08:23.000Z 2345.8 2024-01-13T13:08:38.000Z 2349.1 2024-01-13T13:08:54.000Z 2350.1 2024-01-13T13:09:12.000Z 2351.5 2024-01-13T13:09:27.000Z 2351.5 2024-01-13T13:09:28.000Z 2351 2024-01-13T13:09:47.000Z 2353.4 2024-01-13T13:10:07.000Z 2353 2024-01-13T13:10:31.000Z 2352.5 2024-01-13T13:10:52.000Z 2353 2024-01-13T13:11:19.000Z 2355.9 2024-01-13T13:11:33.000Z 2357.3 2024-01-13T13:11:50.000Z 2359.7 2024-01-13T13:12:06.000Z 2362.6 2024-01-13T13:12:21.000Z 2365 2024-01-13T13:12:38.000Z 2366.4 2024-01-13T13:12:48.000Z 2367.4 2024-01-13T13:12:53.000Z 2369.8 2024-01-13T13:13:09.000Z 2372.2 2024-01-13T13:13:24.000Z 2372.7 2024-01-13T13:13:41.000Z 2374.6 2024-01-13T13:13:48.000Z 2377 2024-01-13T13:14:03.000Z 2376 2024-01-13T13:14:16.000Z 2372.7 2024-01-13T13:14:17.000Z 2374.1 2024-01-13T13:14:18.000Z 2377 2024-01-13T13:14:36.000Z 2376.5 2024-01-13T13:14:43.000Z 2378 2024-01-13T13:14:57.000Z 2378 2024-01-13T13:15:03.000Z 2378.4 2024-01-13T13:15:22.000Z 2379.9 2024-01-13T13:15:30.000Z 2381.8 2024-01-13T13:15:42.000Z 2380.4 2024-01-13T13:15:44.000Z 2383.3 2024-01-13T13:15:49.000Z 2383.7 2024-01-13T13:15:56.000Z 2384.7 2024-01-13T13:16:09.000Z 2385.2 2024-01-13T13:16:23.000Z 2386.6 2024-01-13T13:16:27.000Z 2388.5 2024-01-13T13:16:43.000Z 2390 2024-01-13T13:16:57.000Z 2390 2024-01-13T13:16:58.000Z 2390.9 2024-01-13T13:17:15.000Z 2394.8 2024-01-13T13:17:25.000Z 2393.3 2024-01-13T13:17:26.000Z 2389 2024-01-13T13:17:29.000Z 2391.9 2024-01-13T13:17:32.000Z 2393.3 2024-01-13T13:17:44.000Z 2391.9 2024-01-13T13:17:46.000Z 2395.7 2024-01-13T13:18:00.000Z 2396.7 2024-01-13T13:18:02.000Z 2390.5 2024-01-13T13:18:03.000Z 2391.4 2024-01-13T13:18:04.000Z 2395.7 2024-01-13T13:18:05.000Z 2397.2 2024-01-13T13:18:20.000Z 2400.1 2024-01-13T13:18:37.000Z 2402.9 2024-01-13T13:18:52.000Z 2405.4 2024-01-13T13:19:05.000Z 2405.8 2024-01-13T13:19:21.000Z 2406.3 2024-01-13T13:19:32.000Z 2408.2 2024-01-13T13:19:43.000Z 2404.9 2024-01-13T13:19:44.000Z 2408.2 2024-01-13T13:19:56.000Z 2407.8 2024-01-13T13:19:57.000Z 2407.8 2024-01-13T13:20:11.000Z 2410.6 2024-01-13T13:20:21.000Z 2410.6 2024-01-13T13:20:33.000Z 2411.6 2024-01-13T13:20:49.000Z 2412.6 2024-01-13T13:21:03.000Z 2410.2 2024-01-13T13:21:19.000Z 2415.4 2024-01-13T13:21:21.000Z 2414.5 2024-01-13T13:21:24.000Z 2414.5 2024-01-13T13:21:30.000Z 2413.5 2024-01-13T13:21:33.000Z 2412.6 2024-01-13T13:21:47.000Z 2412.6 2024-01-13T13:21:54.000Z 2412.1 2024-01-13T13:22:01.000Z 2413.1 2024-01-13T13:22:12.000Z 2414.5 2024-01-13T13:22:20.000Z 2412.1 2024-01-13T13:22:31.000Z 2412.1 2024-01-13T13:22:36.000Z 2410.2 2024-01-13T13:22:39.000Z 2410.6 2024-01-13T13:22:44.000Z 2412.1 2024-01-13T13:22:57.000Z 2413.5 2024-01-13T13:23:17.000Z 2412.6 2024-01-13T13:23:29.000Z 2411.1 2024-01-13T13:23:42.000Z 2412.1 2024-01-13T13:24:00.000Z 2410.6 2024-01-13T13:24:12.000Z 2412.1 2024-01-13T13:24:41.000Z 2411.6 2024-01-13T13:25:07.000Z 2410.6 2024-01-13T13:25:14.000Z 2410.2 2024-01-13T13:25:16.000Z 2408.2 2024-01-13T13:25:28.000Z 2407.3 2024-01-13T13:25:37.000Z 2407.8 2024-01-13T13:25:39.000Z 2406.3 2024-01-13T13:25:44.000Z 2406.3 2024-01-13T13:25:56.000Z 2405.4 2024-01-13T13:26:00.000Z 2405.4 2024-01-13T13:26:04.000Z 2405.8 2024-01-13T13:26:16.000Z 2405.8 2024-01-13T13:26:22.000Z 2405.8 2024-01-13T13:26:24.000Z 2405.4 2024-01-13T13:26:32.000Z 2405.8 2024-01-13T13:26:36.000Z 2404.4 2024-01-13T13:26:43.000Z 2405.4 2024-01-13T13:26:57.000Z 2405.4 2024-01-13T13:27:02.000Z 2404.9 2024-01-13T13:27:18.000Z 2401 2024-01-13T13:27:29.000Z 2403.9 2024-01-13T13:27:32.000Z 2405.4 2024-01-13T13:27:45.000Z 2404.9 2024-01-13T13:27:47.000Z 2401.5 2024-01-13T13:27:51.000Z 2405.4 2024-01-13T13:27:54.000Z 2403.9 2024-01-13T13:27:55.000Z 2404.4 2024-01-13T13:27:56.000Z 2408.2 2024-01-13T13:28:02.000Z 2407.8 2024-01-13T13:28:03.000Z 2411.1 2024-01-13T13:28:08.000Z 2406.8 2024-01-13T13:28:13.000Z 2406.3 2024-01-13T13:28:14.000Z 2406.3 2024-01-13T13:28:27.000Z 2409.7 2024-01-13T13:28:34.000Z 2408.2 2024-01-13T13:28:45.000Z 2406.8 2024-01-13T13:29:00.000Z 2405.8 2024-01-13T13:29:13.000Z 2406.3 2024-01-13T13:29:31.000Z 2406.3 2024-01-13T13:29:37.000Z 2404.9 2024-01-13T13:29:49.000Z 2403.9 2024-01-13T13:29:53.000Z 2404.4 2024-01-13T13:29:54.000Z 2405.8 2024-01-13T13:29:59.000Z 2403.9 2024-01-13T13:30:01.000Z 2403.4 2024-01-13T13:30:06.000Z 2402.5 2024-01-13T13:30:10.000Z 2400.6 2024-01-13T13:30:25.000Z 2400.1 2024-01-13T13:30:30.000Z 2399.1 2024-01-13T13:30:32.000Z 2399.1 2024-01-13T13:30:34.000Z 2400.1 2024-01-13T13:30:40.000Z 2397.7 2024-01-13T13:30:43.000Z 2397.7 2024-01-13T13:30:57.000Z 2398.1 2024-01-13T13:31:04.000Z 2396.7 2024-01-13T13:31:16.000Z 2400.6 2024-01-13T13:31:18.000Z 2394.3 2024-01-13T13:31:19.000Z 2395.7 2024-01-13T13:31:20.000Z 2397.7 2024-01-13T13:31:23.000Z 2399.6 2024-01-13T13:31:36.000Z 2396.2 2024-01-13T13:31:40.000Z 2400.6 2024-01-13T13:31:44.000Z 2394.3 2024-01-13T13:31:48.000Z 2396.2 2024-01-13T13:31:49.000Z 2395.7 2024-01-13T13:32:08.000Z 2399.6 2024-01-13T13:32:10.000Z 2402.5 2024-01-13T13:32:16.000Z 2399.1 2024-01-13T13:32:17.000Z 2399.1 2024-01-13T13:32:18.000Z 2396.7 2024-01-13T13:32:27.000Z 2395.3 2024-01-13T13:32:36.000Z 2395.7 2024-01-13T13:32:45.000Z 2397.2 2024-01-13T13:32:53.000Z 2396.2 2024-01-13T13:32:56.000Z 2394.3 2024-01-13T13:33:06.000Z 2393.8 2024-01-13T13:33:07.000Z 2392.4 2024-01-13T13:33:16.000Z 2393.8 2024-01-13T13:33:28.000Z 2394.8 2024-01-13T13:33:34.000Z 2394.3 2024-01-13T13:33:35.000Z 2392.9 2024-01-13T13:33:48.000Z 2392.9 2024-01-13T13:33:51.000Z 2392.9 2024-01-13T13:33:55.000Z 2393.8 2024-01-13T13:33:58.000Z 2393.8 2024-01-13T13:34:01.000Z 2397.2 2024-01-13T13:34:06.000Z 2395.3 2024-01-13T13:34:09.000Z 2393.3 2024-01-13T13:34:15.000Z 2393.8 2024-01-13T13:34:17.000Z 2393.3 2024-01-13T13:34:19.000Z 2392.4 2024-01-13T13:34:36.000Z 2391.4 2024-01-13T13:34:38.000Z 2390 2024-01-13T13:34:42.000Z 2390 2024-01-13T13:34:49.000Z 2389 2024-01-13T13:34:54.000Z 2390.5 2024-01-13T13:34:59.000Z 2390.9 2024-01-13T13:35:01.000Z 2389 2024-01-13T13:35:15.000Z 2388.5 2024-01-13T13:35:28.000Z 2389 2024-01-13T13:35:42.000Z 2390.9 2024-01-13T13:35:55.000Z 2390.9 2024-01-13T13:36:01.000Z 2390.9 2024-01-13T13:36:04.000Z 2389.5 2024-01-13T13:36:09.000Z 2389 2024-01-13T13:36:14.000Z 2388.1 2024-01-13T13:36:21.000Z 2388.5 2024-01-13T13:36:34.000Z 2387.6 2024-01-13T13:36:37.000Z 2388.1 2024-01-13T13:36:43.000Z 2389 2024-01-13T13:36:54.000Z 2390 2024-01-13T13:37:09.000Z 2391.4 2024-01-13T13:37:20.000Z 2390 2024-01-13T13:37:23.000Z 2389.5 2024-01-13T13:37:36.000Z 2386.6 2024-01-13T13:37:45.000Z 2386.1 2024-01-13T13:37:59.000Z 2386.6 2024-01-13T13:38:01.000Z 2387.6 2024-01-13T13:38:07.000Z 2386.1 2024-01-13T13:38:20.000Z 2384.7 2024-01-13T13:38:22.000Z 2384.2 2024-01-13T13:38:24.000Z 2382.8 2024-01-13T13:38:27.000Z 2380.8 2024-01-13T13:38:41.000Z 2381.3 2024-01-13T13:38:44.000Z 2381.3 2024-01-13T13:38:47.000Z 2379.4 2024-01-13T13:38:57.000Z 2376.5 2024-01-13T13:39:12.000Z 2375.1 2024-01-13T13:39:15.000Z 2375.1 2024-01-13T13:39:26.000Z 2375.1 2024-01-13T13:39:39.000Z 2374.1 2024-01-13T13:39:47.000Z 2372.2 2024-01-13T13:40:00.000Z 2371.2 2024-01-13T13:40:10.000Z 2369.3 2024-01-13T13:40:18.000Z 2369.3 2024-01-13T13:40:31.000Z 2367.4 2024-01-13T13:40:41.000Z 2365.5 2024-01-13T13:40:53.000Z 2366.4 2024-01-13T13:41:07.000Z 2365 2024-01-13T13:41:10.000Z 2364.5 2024-01-13T13:41:18.000Z 2362.6 2024-01-13T13:41:33.000Z 2359.7 2024-01-13T13:41:45.000Z 2358.7 2024-01-13T13:41:55.000Z 2356.3 2024-01-13T13:42:06.000Z 2355.4 2024-01-13T13:42:22.000Z 2353.9 2024-01-13T13:42:26.000Z 2353.4 2024-01-13T13:42:30.000Z 2353.4 2024-01-13T13:42:32.000Z 2352.5 2024-01-13T13:42:46.000Z 2353 2024-01-13T13:42:59.000Z 2352 2024-01-13T13:43:13.000Z 2353.9 2024-01-13T13:43:22.000Z 2354.9 2024-01-13T13:43:30.000Z 2358.7 2024-01-13T13:43:46.000Z 2355.4 2024-01-13T13:43:49.000Z 2353.9 2024-01-13T13:43:52.000Z 2353.4 2024-01-13T13:44:06.000Z 2354.4 2024-01-13T13:44:07.000Z 2354.9 2024-01-13T13:44:23.000Z 2355.9 2024-01-13T13:44:44.000Z 2353.4 2024-01-13T13:44:54.000Z 2353 2024-01-13T13:45:08.000Z 2353.9 2024-01-13T13:45:13.000Z 2353.4 2024-01-13T13:45:15.000Z 2354.4 2024-01-13T13:45:33.000Z 2356.3 2024-01-13T13:45:47.000Z 2355.4 2024-01-13T13:45:57.000Z 2356.3 2024-01-13T13:46:12.000Z 2356.8 2024-01-13T13:46:25.000Z 2357.3 2024-01-13T13:46:39.000Z 2359.2 2024-01-13T13:46:54.000Z 2362.6 2024-01-13T13:47:02.000Z 2362.1 2024-01-13T13:47:17.000Z 2365.5 2024-01-13T13:47:20.000Z 2365.5 2024-01-13T13:47:21.000Z 2361.1 2024-01-13T13:47:26.000Z 2361.1 2024-01-13T13:47:34.000Z 2362.6 2024-01-13T13:47:38.000Z 2362.6 2024-01-13T13:47:41.000Z 2363.1 2024-01-13T13:47:47.000Z 2361.6 2024-01-13T13:47:52.000Z 2364 2024-01-13T13:48:08.000Z 2367.4 2024-01-13T13:48:21.000Z 2368.4 2024-01-13T13:48:30.000Z 2365 2024-01-13T13:48:32.000Z 2366.4 2024-01-13T13:48:33.000Z 2367.9 2024-01-13T13:48:49.000Z 2366.4 2024-01-13T13:48:55.000Z 2363.1 2024-01-13T13:49:05.000Z 2363.5 2024-01-13T13:49:06.000Z 2364.5 2024-01-13T13:49:22.000Z 2365.9 2024-01-13T13:49:31.000Z 2367.4 2024-01-13T13:49:33.000Z 2365.9 2024-01-13T13:49:47.000Z 2366.9 2024-01-13T13:49:54.000Z 2368.4 2024-01-13T13:50:10.000Z 2369.3 2024-01-13T13:50:16.000Z 2369.3 2024-01-13T13:50:30.000Z 2369.8 2024-01-13T13:50:40.000Z 2365.9 2024-01-13T13:50:51.000Z 2365.9 2024-01-13T13:50:52.000Z 2364 2024-01-13T13:51:06.000Z 2367.9 2024-01-13T13:51:18.000Z 2367.4 2024-01-13T13:51:19.000Z 2365.5 2024-01-13T13:51:21.000Z 2365 2024-01-13T13:51:28.000Z 2359.7 2024-01-13T13:51:37.000Z 2359.2 2024-01-13T13:51:39.000Z 2363.5 2024-01-13T13:51:43.000Z 2363.1 2024-01-13T13:51:44.000Z 2362.6 2024-01-13T13:51:56.000Z 2362.1 2024-01-13T13:51:57.000Z 2359.7 2024-01-13T13:52:05.000Z 2357.8 2024-01-13T13:52:12.000Z 2357.3 2024-01-13T13:52:25.000Z 2353.9 2024-01-13T13:52:27.000Z 2354.9 2024-01-13T13:52:28.000Z 2356.8 2024-01-13T13:52:34.000Z 2355.4 2024-01-13T13:52:38.000Z 2356.3 2024-01-13T13:52:41.000Z 2352 2024-01-13T13:52:54.000Z 2352 2024-01-13T13:52:55.000Z 2352 2024-01-13T13:52:56.000Z 2350.1 2024-01-13T13:53:03.000Z 2347.2 2024-01-13T13:53:13.000Z 2345.8 2024-01-13T13:53:16.000Z 2343.4 2024-01-13T13:53:24.000Z 2341.4 2024-01-13T13:53:27.000Z 2337.6 2024-01-13T13:53:38.000Z 2336.1 2024-01-13T13:53:40.000Z 2332.3 2024-01-13T13:53:49.000Z 2331.3 2024-01-13T13:53:51.000Z 2329.9 2024-01-13T13:53:58.000Z 2328.9 2024-01-13T13:54:01.000Z 2326.1 2024-01-13T13:54:16.000Z 2325.6 2024-01-13T13:54:27.000Z 2324.6 2024-01-13T13:54:40.000Z 2323.6 2024-01-13T13:54:43.000Z 2321.7 2024-01-13T13:54:52.000Z 2322.2 2024-01-13T13:55:00.000Z 2321.2 2024-01-13T13:55:03.000Z 2320.3 2024-01-13T13:55:10.000Z 2319.3 2024-01-13T13:55:24.000Z 2318.4 2024-01-13T13:55:37.000Z 2318.4 2024-01-13T13:55:53.000Z 2316.4 2024-01-13T13:56:05.000Z 2315.9 2024-01-13T13:56:19.000Z 2315 2024-01-13T13:56:35.000Z 2314 2024-01-13T13:56:36.000Z 2312.1 2024-01-13T13:56:43.000Z 2308.7 2024-01-13T13:56:51.000Z 2305.9 2024-01-13T13:57:00.000Z 2302.5 2024-01-13T13:57:12.000Z 2299.1 2024-01-13T13:57:20.000Z 2296.7 2024-01-13T13:57:30.000Z 2291.9 2024-01-13T13:57:41.000Z 2290 2024-01-13T13:57:52.000Z 2287.1 2024-01-13T13:58:01.000Z 2286.6 2024-01-13T13:58:05.000Z 2284.2 2024-01-13T13:58:17.000Z 2283.3 2024-01-13T13:58:21.000Z 2281.4 2024-01-13T13:58:32.000Z 2278.5 2024-01-13T13:58:44.000Z 2275.6 2024-01-13T13:58:55.000Z 2274.1 2024-01-13T13:59:05.000Z 2275.1 2024-01-13T13:59:16.000Z 2275.6 2024-01-13T13:59:29.000Z 2274.6 2024-01-13T13:59:39.000Z 2275.1 2024-01-13T13:59:53.000Z 2275.1 2024-01-13T14:00:09.000Z 2275.1 2024-01-13T14:00:22.000Z 2275.6 2024-01-13T14:00:36.000Z 2274.6 2024-01-13T14:00:49.000Z 2274.6 2024-01-13T14:01:07.000Z 2274.6 2024-01-13T14:01:26.000Z 2275.1 2024-01-13T14:01:55.000Z 2275.1 2024-01-13T14:02:12.000Z 2275.1 2024-01-13T14:02:45.000Z 2275.1 2024-01-13T14:03:22.000Z 2274.6 2024-01-13T14:03:41.000Z 2274.6 2024-01-13T14:04:10.000Z 2274.6 2024-01-13T14:04:52.000Z 2274.1 2024-01-13T14:05:20.000Z 2275.1 2024-01-13T14:06:02.000Z 2275.6 2024-01-13T14:06:40.000Z 2274.6 2024-01-13T14:07:25.000Z 2274.6 2024-01-13T14:08:01.000Z 2275.1 2024-01-13T14:08:42.000Z 2275.6 2024-01-13T14:09:20.000Z 2275.1 2024-01-13T14:09:55.000Z 2275.1 2024-01-13T14:10:33.000Z 2275.1 2024-01-13T14:11:11.000Z 2274.6 2024-01-13T14:11:55.000Z 2274.1 2024-01-13T14:12:29.000Z 2274.1 2024-01-13T14:13:10.000Z 2274.6 2024-01-13T14:13:43.000Z 2274.6 2024-01-13T14:14:27.000Z 2274.1 2024-01-13T14:15:02.000Z 2274.6 2024-01-13T14:15:42.000Z 2274.1 2024-01-13T14:16:25.000Z 2274.6 2024-01-13T14:17:21.000Z 2274.6 2024-01-13T14:17:59.000Z 2275.6 2024-01-13T14:18:32.000Z 2275.1 2024-01-13T14:19:07.000Z 2274.1 2024-01-13T14:19:17.000Z 2274.6 2024-01-13T14:19:22.000Z 2273.7 2024-01-13T14:19:56.000Z 2273.7 2024-01-13T14:20:38.000Z 2273.7 2024-01-13T14:21:11.000Z 2273.7 2024-01-13T14:21:37.000Z 2273.2 2024-01-13T14:22:10.000Z 2273.2 2024-01-13T14:22:46.000Z 2273.2 2024-01-13T14:23:21.000Z 2273.7 2024-01-13T14:23:59.000Z 2272.7 2024-01-13T14:24:40.000Z 2273.2 2024-01-13T14:25:23.000Z 2272.7 2024-01-13T14:25:58.000Z 2273.2 2024-01-13T14:26:44.000Z 2273.2 2024-01-13T14:27:29.000Z 2272.2 2024-01-13T14:28:07.000Z 2273.2 2024-01-13T14:28:44.000Z 2272.7 2024-01-13T14:29:23.000Z 2272.2 2024-01-13T14:29:59.000Z 2272.2 2024-01-13T14:30:40.000Z 2273.2 2024-01-13T14:31:12.000Z 2273.2 2024-01-13T14:31:55.000Z 2272.7 2024-01-13T14:32:39.000Z 2272.2 2024-01-13T14:33:18.000Z 2272.2 2024-01-13T14:33:57.000Z 2272.2 2024-01-13T14:34:27.000Z 2272.2 2024-01-13T14:34:54.000Z 2272.2 2024-01-13T14:35:33.000Z 2272.2 2024-01-13T14:36:11.000Z 2271.7 2024-01-13T14:36:42.000Z 2272.2 2024-01-13T14:37:21.000Z 2271.7 2024-01-13T14:38:00.000Z 2271.7 2024-01-13T14:38:39.000Z 2272.2 2024-01-13T14:39:20.000Z 2271.7 2024-01-13T14:39:56.000Z 2272.2 2024-01-13T14:40:35.000Z 2272.2 2024-01-13T14:41:15.000Z 2271.7 2024-01-13T14:41:54.000Z 2272.7 2024-01-13T14:42:30.000Z 2272.2 2024-01-13T14:43:07.000Z 2272.2 2024-01-13T14:43:41.000Z 2271.7 2024-01-13T14:44:16.000Z 2272.2 2024-01-13T14:44:42.000Z 2272.7 2024-01-13T14:45:09.000Z 2272.7 2024-01-13T14:45:25.000Z 2274.1 2024-01-13T14:45:43.000Z 2273.2 2024-01-13T14:45:58.000Z 2273.7 2024-01-13T14:46:18.000Z 2273.7 2024-01-13T14:46:33.000Z 2273.7 2024-01-13T14:46:44.000Z 2273.7 2024-01-13T14:46:59.000Z 2272.7 2024-01-13T14:47:14.000Z 2269.8 2024-01-13T14:47:23.000Z 2266.9 2024-01-13T14:47:35.000Z 2266.9 2024-01-13T14:47:58.000Z 2267.4 2024-01-13T14:48:13.000Z 2266.4 2024-01-13T14:48:33.000Z 2264.5 2024-01-13T14:48:39.000Z 2263.6 2024-01-13T14:49:02.000Z 2260.7 2024-01-13T14:49:10.000Z 2257.8 2024-01-13T14:49:23.000Z 2257.3 2024-01-13T14:49:32.000Z 2256.8 2024-01-13T14:49:45.000Z 2256.4 2024-01-13T14:49:52.000Z 2253.9 2024-01-13T14:50:10.000Z 2251.5 2024-01-13T14:50:24.000Z 2251.1 2024-01-13T14:50:37.000Z 2249.1 2024-01-13T14:50:53.000Z 2248.7 2024-01-13T14:50:55.000Z 2247.7 2024-01-13T14:50:57.000Z 2244.8 2024-01-13T14:51:10.000Z 2243.4 2024-01-13T14:51:24.000Z 2242.9 2024-01-13T14:51:35.000Z 2241.4 2024-01-13T14:51:50.000Z 2240 2024-01-13T14:52:05.000Z 2238.6 2024-01-13T14:52:22.000Z 2237.1 2024-01-13T14:52:39.000Z 2237.1 2024-01-13T14:52:53.000Z 2236.2 2024-01-13T14:53:12.000Z 2234.2 2024-01-13T14:53:29.000Z 2230.9 2024-01-13T14:53:46.000Z 2229.4 2024-01-13T14:54:00.000Z 2228.5 2024-01-13T14:54:16.000Z 2228.5 2024-01-13T14:54:36.000Z 2224.6 2024-01-13T14:54:51.000Z 2222.2 2024-01-13T14:55:05.000Z 2220.3 2024-01-13T14:55:20.000Z 2219.3 2024-01-13T14:55:36.000Z 2217.4 2024-01-13T14:55:52.000Z 2214.1 2024-01-13T14:56:03.000Z 2213.6 2024-01-13T14:56:08.000Z 2212.1 2024-01-13T14:56:23.000Z 2211.2 2024-01-13T14:56:39.000Z 2210.7 2024-01-13T14:56:50.000Z 2206.4 2024-01-13T14:57:06.000Z 2202.5 2024-01-13T14:57:21.000Z 2200.1 2024-01-13T14:57:34.000Z 2197.2 2024-01-13T14:57:52.000Z 2195.3 2024-01-13T14:58:08.000Z 2194.4 2024-01-13T14:58:25.000Z 2192.4 2024-01-13T14:58:42.000Z 2191.9 2024-01-13T14:58:58.000Z 2190 2024-01-13T14:59:13.000Z 2188.6 2024-01-13T14:59:31.000Z 2186.7 2024-01-13T14:59:45.000Z 2183.8 2024-01-13T14:59:59.000Z 2182.3 2024-01-13T15:00:08.000Z 2180.9 2024-01-13T15:00:23.000Z 2178.5 2024-01-13T15:00:39.000Z 2178 2024-01-13T15:00:55.000Z 2175.6 2024-01-13T15:01:14.000Z 2174.2 2024-01-13T15:01:29.000Z 2171.3 2024-01-13T15:01:45.000Z 2171.3 2024-01-13T15:01:58.000Z 2168.9 2024-01-13T15:02:13.000Z 2166.5 2024-01-13T15:02:29.000Z 2163.6 2024-01-13T15:02:44.000Z 2161.2 2024-01-13T15:02:58.000Z 2159.3 2024-01-13T15:03:06.000Z 2156.9 2024-01-13T15:03:18.000Z 2154 2024-01-13T15:03:29.000Z 2154 2024-01-13T15:03:31.000Z 2151.1 2024-01-13T15:03:45.000Z 2149.2 2024-01-13T15:03:58.000Z 2147.2 2024-01-13T15:04:11.000Z 2146.8 2024-01-13T15:04:15.000Z 2144.8 2024-01-13T15:04:33.000Z 2143.4 2024-01-13T15:04:49.000Z 2142.9 2024-01-13T15:05:07.000Z 2141.9 2024-01-13T15:05:24.000Z 2141.9 2024-01-13T15:05:39.000Z 2141.5 2024-01-13T15:05:54.000Z 2141.5 2024-01-13T15:05:57.000Z 2140 2024-01-13T15:06:14.000Z 2138.1 2024-01-13T15:06:27.000Z 2137.1 2024-01-13T15:06:42.000Z 2137.6 2024-01-13T15:06:57.000Z 2137.6 2024-01-13T15:07:14.000Z 2136.7 2024-01-13T15:07:27.000Z 2136.2 2024-01-13T15:07:39.000Z 2135.7 2024-01-13T15:07:54.000Z 2134.7 2024-01-13T15:08:00.000Z 2133.3 2024-01-13T15:08:12.000Z 2132.3 2024-01-13T15:08:14.000Z 2131.4 2024-01-13T15:08:22.000Z 2130.9 2024-01-13T15:08:23.000Z 2129.5 2024-01-13T15:08:37.000Z 2128.5 2024-01-13T15:08:46.000Z 2126.6 2024-01-13T15:08:53.000Z 2124.6 2024-01-13T15:09:06.000Z 2123.7 2024-01-13T15:09:18.000Z 2122.7 2024-01-13T15:09:31.000Z 2120.3 2024-01-13T15:09:43.000Z 2117.9 2024-01-13T15:09:57.000Z 2116 2024-01-13T15:10:10.000Z 2115 2024-01-13T15:10:14.000Z 2114.1 2024-01-13T15:10:23.000Z 2111.7 2024-01-13T15:10:35.000Z 2109.8 2024-01-13T15:10:50.000Z 2109.3 2024-01-13T15:10:55.000Z 2106.4 2024-01-13T15:11:05.000Z 2103.5 2024-01-13T15:11:19.000Z 2101.6 2024-01-13T15:11:30.000Z 2099.7 2024-01-13T15:11:42.000Z 2097.7 2024-01-13T15:11:54.000Z 2096.8 2024-01-13T15:11:59.000Z 2096.3 2024-01-13T15:12:04.000Z 2093.9 2024-01-13T15:12:21.000Z 2091.5 2024-01-13T15:12:33.000Z 2089.6 2024-01-13T15:12:45.000Z 2089.1 2024-01-13T15:13:00.000Z 2087.6 2024-01-13T15:13:11.000Z 2085.2 2024-01-13T15:13:25.000Z 2084.8 2024-01-13T15:13:39.000Z 2082.8 2024-01-13T15:13:54.000Z 2083.3 2024-01-13T15:13:57.000Z 2081.9 2024-01-13T15:14:02.000Z 2078.5 2024-01-13T15:14:15.000Z 2077.1 2024-01-13T15:14:30.000Z 2076.6 2024-01-13T15:14:33.000Z 2075.6 2024-01-13T15:14:37.000Z 2075.1 2024-01-13T15:14:41.000Z 2072.7 2024-01-13T15:14:52.000Z 2069.4 2024-01-13T15:15:02.000Z 2067.4 2024-01-13T15:15:13.000Z 2064.6 2024-01-13T15:15:25.000Z 2062.6 2024-01-13T15:15:40.000Z 2059.8 2024-01-13T15:15:50.000Z 2058.3 2024-01-13T15:15:55.000Z 2056.9 2024-01-13T15:16:01.000Z 2055.4 2024-01-13T15:16:09.000Z 2053.5 2024-01-13T15:16:21.000Z 2051.6 2024-01-13T15:16:29.000Z 2049.7 2024-01-13T15:16:42.000Z 2046.3 2024-01-13T15:16:50.000Z 2043.9 2024-01-13T15:16:58.000Z 2041 2024-01-13T15:17:10.000Z 2041 2024-01-13T15:17:11.000Z 2038.1 2024-01-13T15:17:22.000Z 2035.7 2024-01-13T15:17:36.000Z 2034.8 2024-01-13T15:17:37.000Z 2033.3 2024-01-13T15:17:50.000Z 2032.8 2024-01-13T15:18:09.000Z 2030 2024-01-13T15:18:23.000Z 2027.1 2024-01-13T15:18:30.000Z 2026.1 2024-01-13T15:18:51.000Z 2025.6 2024-01-13T15:19:19.000Z 2026.6 2024-01-13T15:19:43.000Z 2023.7 2024-01-13T15:19:54.000Z 2020.3 2024-01-13T15:20:02.000Z 2017.5 2024-01-13T15:20:15.000Z 2014.1 2024-01-13T15:20:26.000Z 2011.2 2024-01-13T15:20:41.000Z 2008.8 2024-01-13T15:20:55.000Z 2005.9 2024-01-13T15:21:05.000Z 2002.6 2024-01-13T15:21:19.000Z 1999.7 2024-01-13T15:21:32.000Z 1998.7 2024-01-13T15:21:34.000Z 1996.3 2024-01-13T15:21:49.000Z 1996.3 2024-01-13T15:22:10.000Z 1996.3 2024-01-13T15:22:18.000Z 1994.9 2024-01-13T15:22:22.000Z 1993.4 2024-01-13T15:22:26.000Z 1992 2024-01-13T15:22:28.000Z 1989.6 2024-01-13T15:22:36.000Z 1986.7 2024-01-13T15:22:50.000Z 1984.8 2024-01-13T15:23:05.000Z 1981.9 2024-01-13T15:23:15.000Z 1979 2024-01-13T15:23:23.000Z 1976.6 2024-01-13T15:23:37.000Z 1973.2 2024-01-13T15:23:48.000Z 1969.9 2024-01-13T15:24:05.000Z 1967 2024-01-13T15:24:19.000Z 1964.1 2024-01-13T15:24:34.000Z 1963.6 2024-01-13T15:24:53.000Z 1962.7 2024-01-13T15:25:04.000Z 1961.7 2024-01-13T15:25:06.000Z 1958.8 2024-01-13T15:25:16.000Z 1955.5 2024-01-13T15:25:27.000Z 1952.6 2024-01-13T15:25:38.000Z 1950.2 2024-01-13T15:25:49.000Z 1949.2 2024-01-13T15:26:01.000Z 1948.2 2024-01-13T15:26:15.000Z 1947.3 2024-01-13T15:26:26.000Z 1946.8 2024-01-13T15:26:30.000Z 1945.4 2024-01-13T15:26:43.000Z 1943 2024-01-13T15:26:56.000Z 1940.6 2024-01-13T15:27:10.000Z 1938.6 2024-01-13T15:27:23.000Z 1938.2 2024-01-13T15:27:26.000Z 1936.7 2024-01-13T15:27:40.000Z 1935.7 2024-01-13T15:27:55.000Z 1935.3 2024-01-13T15:28:12.000Z 1933.3 2024-01-13T15:28:27.000Z 1932.4 2024-01-13T15:28:40.000Z 1930 2024-01-13T15:28:54.000Z 1930.5 2024-01-13T15:28:56.000Z 1930.5 2024-01-13T15:29:00.000Z 1928.1 2024-01-13T15:29:11.000Z 1927.6 2024-01-13T15:29:15.000Z 1924.2 2024-01-13T15:29:29.000Z 1922.3 2024-01-13T15:29:41.000Z 1921.8 2024-01-13T15:29:44.000Z 1921.8 2024-01-13T15:29:46.000Z 1920.8 2024-01-13T15:29:53.000Z 1919.4 2024-01-13T15:30:05.000Z 1918.4 2024-01-13T15:30:11.000Z 1917 2024-01-13T15:30:24.000Z 1916.5 2024-01-13T15:30:27.000Z 1914.6 2024-01-13T15:30:39.000Z 1913.2 2024-01-13T15:30:53.000Z 1912.7 2024-01-13T15:30:55.000Z 1908.8 2024-01-13T15:31:08.000Z 1907.9 2024-01-13T15:31:19.000Z 1908.3 2024-01-13T15:31:40.000Z 1907.9 2024-01-13T15:31:59.000Z 1907.4 2024-01-13T15:32:26.000Z 1906.9 2024-01-13T15:32:39.000Z 1906.4 2024-01-13T15:32:58.000Z 1904 2024-01-13T15:33:13.000Z 1903.1 2024-01-13T15:33:25.000Z 1900.7 2024-01-13T15:33:40.000Z 1898.3 2024-01-13T15:33:54.000Z 1897.3 2024-01-13T15:34:10.000Z 1896.8 2024-01-13T15:34:25.000Z 1896.3 2024-01-13T15:34:39.000Z 1895.4 2024-01-13T15:34:55.000Z 1892.5 2024-01-13T15:35:12.000Z 1890.6 2024-01-13T15:35:22.000Z 1890.1 2024-01-13T15:35:33.000Z 1887.7 2024-01-13T15:35:48.000Z 1884.8 2024-01-13T15:36:07.000Z 1881 2024-01-13T15:36:19.000Z 1878.6 2024-01-13T15:36:34.000Z 1876.6 2024-01-13T15:36:37.000Z 1873.3 2024-01-13T15:36:47.000Z 1870.4 2024-01-13T15:37:00.000Z 1868.5 2024-01-13T15:37:16.000Z 1866.5 2024-01-13T15:37:31.000Z 1863.7 2024-01-13T15:37:48.000Z 1859.8 2024-01-13T15:38:02.000Z 1856.9 2024-01-13T15:38:15.000Z 1853.6 2024-01-13T15:38:26.000Z 1849.7 2024-01-13T15:38:42.000Z 1846.8 2024-01-13T15:38:57.000Z 1845.4 2024-01-13T15:39:02.000Z 1842 2024-01-13T15:39:09.000Z 1838.7 2024-01-13T15:39:18.000Z 1835.8 2024-01-13T15:39:28.000Z 1832.4 2024-01-13T15:39:41.000Z 1829.1 2024-01-13T15:39:52.000Z 1827.1 2024-01-13T15:39:57.000Z 1824.2 2024-01-13T15:40:11.000Z 1820.9 2024-01-13T15:40:21.000Z 1818.9 2024-01-13T15:40:36.000Z 1815.1 2024-01-13T15:40:49.000Z 1815.1 2024-01-13T15:40:50.000Z 1814.6 2024-01-13T15:40:54.000Z 1811.7 2024-01-13T15:41:06.000Z 1809.3 2024-01-13T15:41:14.000Z 1806 2024-01-13T15:41:24.000Z 1804.1 2024-01-13T15:41:39.000Z 1801.7 2024-01-13T15:41:47.000Z 1797.8 2024-01-13T15:42:00.000Z 1796.8 2024-01-13T15:42:03.000Z 1794.4 2024-01-13T15:42:10.000Z 1791.1 2024-01-13T15:42:21.000Z 1787.7 2024-01-13T15:42:32.000Z 1784.8 2024-01-13T15:42:44.000Z 1783.9 2024-01-13T15:42:49.000Z 1781 2024-01-13T15:43:00.000Z 1778.1 2024-01-13T15:43:15.000Z 1775.7 2024-01-13T15:43:27.000Z 1774.2 2024-01-13T15:43:39.000Z 1773.3 2024-01-13T15:43:53.000Z 1772.8 2024-01-13T15:43:56.000Z 1772.8 2024-01-13T15:44:09.000Z 1771.8 2024-01-13T15:44:24.000Z 1772.3 2024-01-13T15:44:39.000Z 1771.8 2024-01-13T15:44:54.000Z 1770.9 2024-01-13T15:45:12.000Z 1771.4 2024-01-13T15:45:30.000Z 1771.4 2024-01-13T15:45:53.000Z 1770.9 2024-01-13T15:46:14.000Z 1770.9 2024-01-13T15:46:41.000Z 1770.9 2024-01-13T15:47:07.000Z 1770.9 2024-01-13T15:47:33.000Z 1769.9 2024-01-13T15:48:00.000Z 1769.9 2024-01-13T15:48:02.000Z 1769.4 2024-01-13T15:48:17.000Z 1769.9 2024-01-13T15:48:35.000Z 1769.4 2024-01-13T15:48:50.000Z 1768.5 2024-01-13T15:49:06.000Z 1766.1 2024-01-13T15:49:18.000Z 1763.7 2024-01-13T15:49:29.000Z 1761.3 2024-01-13T15:49:47.000Z 1758.9 2024-01-13T15:49:59.000Z 1756.9 2024-01-13T15:50:15.000Z 1755 2024-01-13T15:50:31.000Z 1753.6 2024-01-13T15:50:47.000Z 1752.6 2024-01-13T15:50:58.000Z 1750.2 2024-01-13T15:51:15.000Z 1750.7 2024-01-13T15:51:18.000Z 1750.2 2024-01-13T15:51:34.000Z 1750.2 2024-01-13T15:51:51.000Z 1750.2 2024-01-13T15:52:05.000Z 1748.3 2024-01-13T15:52:20.000Z 1746.4 2024-01-13T15:52:36.000Z 1744.4 2024-01-13T15:52:52.000Z 1742.1 2024-01-13T15:53:10.000Z 1738.7 2024-01-13T15:53:25.000Z 1736.3 2024-01-13T15:53:42.000Z 1734.4 2024-01-13T15:53:59.000Z 1737.2 2024-01-13T15:54:15.000Z 1737.2 2024-01-13T15:54:17.000Z 1738.7 2024-01-13T15:54:32.000Z 1739.2 2024-01-13T15:54:48.000Z 1738.7 2024-01-13T15:54:50.000Z 1739.2 2024-01-13T15:55:07.000Z 1738.2 2024-01-13T15:55:21.000Z 1738.2 2024-01-13T15:55:25.000Z 1736.3 2024-01-13T15:55:42.000Z 1734.8 2024-01-13T15:56:01.000Z 1732.4 2024-01-13T15:56:19.000Z 1730 2024-01-13T15:56:35.000Z 1728.6 2024-01-13T15:56:51.000Z 1727.6 2024-01-13T15:57:08.000Z 1726.7 2024-01-13T15:57:15.000Z 1727.2 2024-01-13T15:57:16.000Z 1725.7 2024-01-13T15:57:20.000Z 1723.3 2024-01-13T15:57:40.000Z 1722.8 2024-01-13T15:57:42.000Z 1719.9 2024-01-13T15:57:58.000Z 1717.1 2024-01-13T15:58:13.000Z 1713.7 2024-01-13T15:58:25.000Z 1711.8 2024-01-13T15:58:41.000Z 1710.8 2024-01-13T15:58:46.000Z 1708.9 2024-01-13T15:59:03.000Z 1705.5 2024-01-13T15:59:20.000Z 1705 2024-01-13T15:59:23.000Z 1702.2 2024-01-13T15:59:42.000Z 1701.7 2024-01-13T15:59:56.000Z 1701.2 2024-01-13T15:59:58.000Z 1703.1 2024-01-13T16:00:14.000Z 1704.6 2024-01-13T16:00:21.000Z 1705 2024-01-13T16:00:38.000Z 1705.5 2024-01-13T16:00:43.000Z 1705.5 2024-01-13T16:01:00.000Z 1705.5 2024-01-13T16:01:14.000Z 1705.5 2024-01-13T16:01:28.000Z 1706 2024-01-13T16:01:31.000Z 1705.5 2024-01-13T16:01:34.000Z 1706.5 2024-01-13T16:01:38.000Z 1707 2024-01-13T16:01:54.000Z 1708.4 2024-01-13T16:02:03.000Z 1709.4 2024-01-13T16:02:19.000Z 1709.4 2024-01-13T16:02:44.000Z 1709.4 2024-01-13T16:03:04.000Z 1709.4 2024-01-13T16:03:26.000Z 1709.8 2024-01-13T16:03:49.000Z 1710.3 2024-01-13T16:04:06.000Z 1711.3 2024-01-13T16:04:22.000Z 1710.3 2024-01-13T16:04:49.000Z 1710.3 2024-01-13T16:05:13.000Z 1709.8 2024-01-13T16:05:44.000Z 1710.3 2024-01-13T16:06:03.000Z 1711.3 2024-01-13T16:06:20.000Z 1711.3 2024-01-13T16:06:29.000Z 1711.3 2024-01-13T16:06:46.000Z 1711.3 2024-01-13T16:06:49.000Z 1711.8 2024-01-13T16:07:05.000Z 1712.2 2024-01-13T16:07:09.000Z 1711.8 2024-01-13T16:07:23.000Z 1712.7 2024-01-13T16:07:41.000Z 1712.7 2024-01-13T16:07:56.000Z 1712.7 2024-01-13T16:08:05.000Z 1712.7 2024-01-13T16:08:09.000Z 1712.7 2024-01-13T16:08:24.000Z 1713.7 2024-01-13T16:08:40.000Z 1714.2 2024-01-13T16:09:04.000Z 1715.1 2024-01-13T16:09:19.000Z 1715.1 2024-01-13T16:09:35.000Z 1715.6 2024-01-13T16:09:52.000Z 1715.6 2024-01-13T16:09:54.000Z 1716.6 2024-01-13T16:10:13.000Z 1716.1 2024-01-13T16:10:18.000Z 1716.6 2024-01-13T16:10:23.000Z 1717.1 2024-01-13T16:10:38.000Z 1718 2024-01-13T16:10:53.000Z 1718.5 2024-01-13T16:10:57.000Z 1718 2024-01-13T16:11:00.000Z 1717.5 2024-01-13T16:11:17.000Z 1716.1 2024-01-13T16:11:35.000Z 1714.7 2024-01-13T16:11:53.000Z 1711.8 2024-01-13T16:12:09.000Z 1711.3 2024-01-13T16:12:10.000Z 1707.9 2024-01-13T16:12:27.000Z 1707.4 2024-01-13T16:12:35.000Z 1704.6 2024-01-13T16:12:54.000Z 1703.1 2024-01-13T16:13:13.000Z 1701.7 2024-01-13T16:13:34.000Z 1701.2 2024-01-13T16:13:53.000Z 1700.2 2024-01-13T16:14:11.000Z 1698.8 2024-01-13T16:14:14.000Z 1695.4 2024-01-13T16:14:31.000Z 1693 2024-01-13T16:14:50.000Z 1689.7 2024-01-13T16:15:07.000Z 1686.3 2024-01-13T16:15:24.000Z 1684.4 2024-01-13T16:15:40.000Z 1682.9 2024-01-13T16:15:58.000Z 1682 2024-01-13T16:16:07.000Z 1679.1 2024-01-13T16:16:26.000Z 1678.1 2024-01-13T16:16:44.000Z 1678.1 2024-01-13T16:16:45.000Z 1675.2 2024-01-13T16:17:04.000Z 1673.3 2024-01-13T16:17:23.000Z 1670.4 2024-01-13T16:17:40.000Z 1668 2024-01-13T16:18:00.000Z 1667.1 2024-01-13T16:18:18.000Z 1665.1 2024-01-13T16:18:32.000Z 1662.7 2024-01-13T16:18:49.000Z 1662.3 2024-01-13T16:19:03.000Z 1662.3 2024-01-13T16:19:05.000Z 1661.3 2024-01-13T16:19:08.000Z 1660.8 2024-01-13T16:19:27.000Z 1659.4 2024-01-13T16:19:48.000Z 1659.4 2024-01-13T16:20:06.000Z 1658.9 2024-01-13T16:20:23.000Z 1657.4 2024-01-13T16:20:40.000Z 1658.4 2024-01-13T16:20:47.000Z 1657 2024-01-13T16:20:49.000Z 1654.1 2024-01-13T16:20:59.000Z 1651.2 2024-01-13T16:21:17.000Z 1650.7 2024-01-13T16:21:33.000Z 1650.7 2024-01-13T16:21:34.000Z 1651.7 2024-01-13T16:21:51.000Z 1649.8 2024-01-13T16:22:09.000Z 1647.8 2024-01-13T16:22:27.000Z 1645.9 2024-01-13T16:22:44.000Z 1644.9 2024-01-13T16:23:01.000Z 1644 2024-01-13T16:23:27.000Z 1644 2024-01-13T16:23:44.000Z 1644.5 2024-01-13T16:24:00.000Z 1644 2024-01-13T16:24:16.000Z 1645.9 2024-01-13T16:24:34.000Z 1647.8 2024-01-13T16:24:48.000Z 1648.3 2024-01-13T16:25:05.000Z 1647.4 2024-01-13T16:25:23.000Z 1644.9 2024-01-13T16:25:34.000Z 1641.6 2024-01-13T16:25:51.000Z 1640.6 2024-01-13T16:26:06.000Z 1639.7 2024-01-13T16:26:24.000Z 1640.2 2024-01-13T16:26:35.000Z 1640.6 2024-01-13T16:26:52.000Z 1640.2 2024-01-13T16:27:05.000Z 1640.6 2024-01-13T16:27:26.000Z 1642.1 2024-01-13T16:27:44.000Z 1641.6 2024-01-13T16:27:58.000Z 1641.6 2024-01-13T16:28:19.000Z 1641.1 2024-01-13T16:28:42.000Z 1641.6 2024-01-13T16:29:11.000Z 1641.6 2024-01-13T16:29:27.000Z 1922.8 2024-01-14T07:42:17.000Z 1922.8 2024-01-14T07:42:41.000Z 1923.2 2024-01-14T07:42:53.000Z 1923.2 2024-01-14T07:42:55.000Z 1921.8 2024-01-14T07:43:09.000Z 1921.3 2024-01-14T07:43:20.000Z 1920.8 2024-01-14T07:43:36.000Z 1921.3 2024-01-14T07:44:10.000Z 1921.3 2024-01-14T07:44:38.000Z 1920.4 2024-01-14T07:44:49.000Z 1918 2024-01-14T07:45:05.000Z 1917 2024-01-14T07:45:14.000Z 1915.1 2024-01-14T07:45:28.000Z 1913.2 2024-01-14T07:45:41.000Z 1910.8 2024-01-14T07:45:57.000Z 1909.3 2024-01-14T07:46:09.000Z 1907.4 2024-01-14T07:46:21.000Z 1905.5 2024-01-14T07:46:33.000Z 1904.5 2024-01-14T07:46:50.000Z 1905 2024-01-14T07:47:06.000Z 1904 2024-01-14T07:47:21.000Z 1903.1 2024-01-14T07:47:33.000Z 1903.1 2024-01-14T07:47:48.000Z 1901.1 2024-01-14T07:48:04.000Z 1898.7 2024-01-14T07:48:18.000Z 1896.8 2024-01-14T07:48:32.000Z 1893.9 2024-01-14T07:48:41.000Z 1891.1 2024-01-14T07:48:55.000Z 1889.6 2024-01-14T07:49:03.000Z 1887.7 2024-01-14T07:49:11.000Z 1884.8 2024-01-14T07:49:29.000Z 1885.3 2024-01-14T07:49:30.000Z 1884.8 2024-01-14T07:49:33.000Z 1883.4 2024-01-14T07:49:40.000Z 1882.4 2024-01-14T07:49:55.000Z 1881.4 2024-01-14T07:50:12.000Z 1880.5 2024-01-14T07:50:26.000Z 1880.5 2024-01-14T07:50:42.000Z 1879.5 2024-01-14T07:50:49.000Z 1879 2024-01-14T07:51:00.000Z 1877.6 2024-01-14T07:51:20.000Z 1874.7 2024-01-14T07:51:36.000Z 1873.3 2024-01-14T07:51:52.000Z 1873.7 2024-01-14T07:52:11.000Z 1874.2 2024-01-14T07:52:26.000Z 1875.2 2024-01-14T07:52:41.000Z 1873.7 2024-01-14T07:52:46.000Z 1872.3 2024-01-14T07:53:03.000Z 1870.9 2024-01-14T07:53:21.000Z 1869.4 2024-01-14T07:53:36.000Z 1868 2024-01-14T07:53:53.000Z 1867.5 2024-01-14T07:54:11.000Z 1867 2024-01-14T07:54:27.000Z 1865.1 2024-01-14T07:54:42.000Z 1866.1 2024-01-14T07:54:55.000Z 1867 2024-01-14T07:55:13.000Z 1866.5 2024-01-14T07:55:29.000Z 1866.1 2024-01-14T07:55:44.000Z 1866.1 2024-01-14T07:55:49.000Z 1866.1 2024-01-14T07:55:54.000Z 1866.1 2024-01-14T07:56:09.000Z 1866.5 2024-01-14T07:56:12.000Z 1866.1 2024-01-14T07:56:29.000Z 1866.5 2024-01-14T07:56:46.000Z 1866.5 2024-01-14T07:57:01.000Z 1866.5 2024-01-14T07:57:16.000Z 1867 2024-01-14T07:57:34.000Z 1867 2024-01-14T07:57:50.000Z 1867.5 2024-01-14T07:58:04.000Z 1867.5 2024-01-14T07:58:10.000Z 1867 2024-01-14T07:58:26.000Z 1866.5 2024-01-14T07:58:40.000Z 1866.1 2024-01-14T07:58:50.000Z 1866.1 2024-01-14T07:58:58.000Z 1866.5 2024-01-14T07:59:16.000Z 1867 2024-01-14T07:59:34.000Z 1867.5 2024-01-14T07:59:50.000Z 1867.5 2024-01-14T07:59:52.000Z 1868 2024-01-14T08:00:09.000Z 1869.4 2024-01-14T08:00:23.000Z 1868.9 2024-01-14T08:00:25.000Z 1867.5 2024-01-14T08:00:41.000Z 1866.5 2024-01-14T08:00:54.000Z 1863.2 2024-01-14T08:01:18.000Z 1863.2 2024-01-14T08:01:32.000Z 1862.2 2024-01-14T08:01:47.000Z 1863.2 2024-01-14T08:02:01.000Z 1862.7 2024-01-14T08:02:16.000Z 1863.7 2024-01-14T08:02:31.000Z 1862.2 2024-01-14T08:02:37.000Z 1863.2 2024-01-14T08:02:39.000Z 1863.7 2024-01-14T08:02:57.000Z 1864.6 2024-01-14T08:03:12.000Z 1865.6 2024-01-14T08:03:26.000Z 1866.1 2024-01-14T08:03:40.000Z 1865.6 2024-01-14T08:03:55.000Z 1864.6 2024-01-14T08:04:07.000Z 1864.6 2024-01-14T08:04:22.000Z 1865.1 2024-01-14T08:04:36.000Z 1863.2 2024-01-14T08:04:50.000Z 1859.8 2024-01-14T08:05:02.000Z 1859.8 2024-01-14T08:05:03.000Z 1859.8 2024-01-14T08:05:18.000Z 1856.9 2024-01-14T08:05:33.000Z 1856 2024-01-14T08:05:35.000Z 1854.5 2024-01-14T08:05:42.000Z 1854.5 2024-01-14T08:05:59.000Z 1852.6 2024-01-14T08:06:13.000Z 1851.2 2024-01-14T08:06:26.000Z 1849.2 2024-01-14T08:06:31.000Z 1849.2 2024-01-14T08:06:39.000Z 1848.3 2024-01-14T08:06:44.000Z 1849.7 2024-01-14T08:06:55.000Z 1847.8 2024-01-14T08:06:58.000Z 1846.3 2024-01-14T08:07:06.000Z 1847.8 2024-01-14T08:07:14.000Z 1844.9 2024-01-14T08:07:29.000Z 1844.9 2024-01-14T08:07:41.000Z 1843 2024-01-14T08:07:48.000Z 1843.9 2024-01-14T08:07:58.000Z 1842 2024-01-14T08:08:01.000Z 1840.6 2024-01-14T08:08:17.000Z 1838.7 2024-01-14T08:08:34.000Z 1837.7 2024-01-14T08:08:48.000Z 1836.3 2024-01-14T08:09:00.000Z 1834.8 2024-01-14T08:09:16.000Z 1831.4 2024-01-14T08:09:30.000Z 1828.6 2024-01-14T08:09:45.000Z 1827.6 2024-01-14T08:09:49.000Z 1827.6 2024-01-14T08:10:03.000Z 1825.7 2024-01-14T08:10:10.000Z 1825.7 2024-01-14T08:10:17.000Z 1825.7 2024-01-14T08:10:24.000Z 1825.2 2024-01-14T08:10:27.000Z 1824.7 2024-01-14T08:10:34.000Z 1823.3 2024-01-14T08:10:38.000Z 1820.4 2024-01-14T08:10:53.000Z 1819.9 2024-01-14T08:10:58.000Z 1818.9 2024-01-14T08:11:11.000Z 1818.5 2024-01-14T08:11:20.000Z 1818.5 2024-01-14T08:11:22.000Z 1819.4 2024-01-14T08:11:37.000Z 1820.9 2024-01-14T08:11:53.000Z 1820.9 2024-01-14T08:12:07.000Z 1821.8 2024-01-14T08:12:24.000Z 1820.9 2024-01-14T08:12:42.000Z 1820.9 2024-01-14T08:12:58.000Z 1820.9 2024-01-14T08:13:11.000Z 1822.3 2024-01-14T08:13:27.000Z 1822.8 2024-01-14T08:13:43.000Z 1824.7 2024-01-14T08:13:58.000Z 1824.7 2024-01-14T08:14:12.000Z 1827.1 2024-01-14T08:14:26.000Z 1827.6 2024-01-14T08:14:42.000Z 1827.6 2024-01-14T08:14:53.000Z 1828.1 2024-01-14T08:15:08.000Z 1829.5 2024-01-14T08:15:23.000Z 1829.5 2024-01-14T08:15:36.000Z 1828.6 2024-01-14T08:15:59.000Z 1827.6 2024-01-14T08:16:16.000Z 1827.1 2024-01-14T08:16:41.000Z 1825.2 2024-01-14T08:17:00.000Z 1825.2 2024-01-14T08:17:03.000Z 1825.2 2024-01-14T08:17:22.000Z 1825.2 2024-01-14T08:17:34.000Z 1827.1 2024-01-14T08:17:50.000Z 1827.1 2024-01-14T08:18:06.000Z 1828.1 2024-01-14T08:18:21.000Z 1828.1 2024-01-14T08:18:36.000Z 1829.1 2024-01-14T08:18:53.000Z 1828.6 2024-01-14T08:19:06.000Z 1827.6 2024-01-14T08:19:24.000Z 1826.6 2024-01-14T08:19:39.000Z 1826.2 2024-01-14T08:19:52.000Z 1825.7 2024-01-14T08:19:54.000Z 1823.3 2024-01-14T08:20:10.000Z 1819.9 2024-01-14T08:20:18.000Z 1819.4 2024-01-14T08:20:32.000Z 1820.9 2024-01-14T08:20:46.000Z 1823.3 2024-01-14T08:21:02.000Z 1822.8 2024-01-14T08:21:18.000Z 1824.7 2024-01-14T08:21:36.000Z 1827.1 2024-01-14T08:21:54.000Z 1827.1 2024-01-14T08:22:11.000Z 1827.1 2024-01-14T08:22:16.000Z 1827.6 2024-01-14T08:22:33.000Z 1828.1 2024-01-14T08:22:39.000Z 1828.1 2024-01-14T08:22:56.000Z 1827.6 2024-01-14T08:22:57.000Z 1826.6 2024-01-14T08:23:12.000Z 1826.2 2024-01-14T08:23:19.000Z 1829.1 2024-01-14T08:23:24.000Z 1826.6 2024-01-14T08:23:30.000Z 1828.6 2024-01-14T08:23:44.000Z 1828.1 2024-01-14T08:24:02.000Z 1830 2024-01-14T08:24:17.000Z 1831 2024-01-14T08:24:34.000Z 1832.4 2024-01-14T08:24:49.000Z 1833.8 2024-01-14T08:25:04.000Z 1835.3 2024-01-14T08:25:21.000Z 1837.7 2024-01-14T08:25:40.000Z 1839.1 2024-01-14T08:25:56.000Z 1840.1 2024-01-14T08:26:12.000Z 1839.1 2024-01-14T08:26:27.000Z 1838.7 2024-01-14T08:26:46.000Z 1838.2 2024-01-14T08:27:06.000Z 1836.7 2024-01-14T08:27:29.000Z 1836.3 2024-01-14T08:27:50.000Z 1835.8 2024-01-14T08:28:08.000Z 1834.3 2024-01-14T08:28:34.000Z 1833.8 2024-01-14T08:29:01.000Z 1833.4 2024-01-14T08:29:22.000Z 1832.4 2024-01-14T08:29:43.000Z 1831.4 2024-01-14T08:30:04.000Z 1831 2024-01-14T08:30:18.000Z 1830 2024-01-14T08:30:33.000Z 1831.4 2024-01-14T08:30:48.000Z 1831.4 2024-01-14T08:30:52.000Z 1831 2024-01-14T08:30:59.000Z 1831.4 2024-01-14T08:31:13.000Z 1831 2024-01-14T08:31:28.000Z 1831.9 2024-01-14T08:31:46.000Z 1831.9 2024-01-14T08:32:02.000Z 1829.5 2024-01-14T08:32:20.000Z 1829.5 2024-01-14T08:32:36.000Z 1829.1 2024-01-14T08:32:51.000Z 1828.6 2024-01-14T08:33:05.000Z 1827.1 2024-01-14T08:33:21.000Z 1826.6 2024-01-14T08:33:28.000Z 1826.6 2024-01-14T08:33:32.000Z 1826.6 2024-01-14T08:33:39.000Z 1826.2 2024-01-14T08:33:54.000Z 1826.6 2024-01-14T08:33:58.000Z 1826.6 2024-01-14T08:34:11.000Z 1826.6 2024-01-14T08:34:22.000Z 1827.1 2024-01-14T08:34:24.000Z 1827.1 2024-01-14T08:34:26.000Z 1827.6 2024-01-14T08:34:29.000Z 1827.1 2024-01-14T08:34:31.000Z 1827.6 2024-01-14T08:34:45.000Z 1829.1 2024-01-14T08:34:59.000Z 1829.1 2024-01-14T08:35:00.000Z 1830 2024-01-14T08:35:15.000Z 1831.9 2024-01-14T08:35:30.000Z 1831 2024-01-14T08:35:41.000Z 1831.9 2024-01-14T08:35:56.000Z 1832.9 2024-01-14T08:36:11.000Z 1833.4 2024-01-14T08:36:25.000Z 1834.3 2024-01-14T08:36:40.000Z 1834.8 2024-01-14T08:36:41.000Z 1835.3 2024-01-14T08:36:55.000Z 1836.3 2024-01-14T08:37:08.000Z 1836.7 2024-01-14T08:37:21.000Z 1835.8 2024-01-14T08:37:23.000Z 1836.3 2024-01-14T08:37:26.000Z 1836.7 2024-01-14T08:37:40.000Z 1836.3 2024-01-14T08:37:41.000Z 1836.7 2024-01-14T08:37:46.000Z 1837.2 2024-01-14T08:38:01.000Z 1837.2 2024-01-14T08:38:15.000Z 1837.2 2024-01-14T08:38:21.000Z 1836.7 2024-01-14T08:38:35.000Z 1835.8 2024-01-14T08:38:49.000Z 1836.7 2024-01-14T08:39:00.000Z 1837.2 2024-01-14T08:39:02.000Z 1836.7 2024-01-14T08:39:16.000Z 1837.2 2024-01-14T08:39:23.000Z 1837.2 2024-01-14T08:39:25.000Z 1836.7 2024-01-14T08:39:40.000Z 1836.3 2024-01-14T08:39:54.000Z 1835.8 2024-01-14T08:40:02.000Z 1835.3 2024-01-14T08:40:07.000Z 1834.3 2024-01-14T08:40:21.000Z 1833.4 2024-01-14T08:40:37.000Z 1832.9 2024-01-14T08:40:49.000Z 1833.4 2024-01-14T08:41:01.000Z 1833.4 2024-01-14T08:41:14.000Z 1833.8 2024-01-14T08:41:29.000Z 1833.4 2024-01-14T08:41:46.000Z 1832.9 2024-01-14T08:42:03.000Z 1833.4 2024-01-14T08:42:10.000Z 1833.8 2024-01-14T08:42:27.000Z 1835.3 2024-01-14T08:42:43.000Z 1835.8 2024-01-14T08:43:00.000Z 1835.8 2024-01-14T08:43:16.000Z 1835.3 2024-01-14T08:43:33.000Z 1836.7 2024-01-14T08:43:37.000Z 1837.7 2024-01-14T08:43:51.000Z 1837.7 2024-01-14T08:44:04.000Z 1838.2 2024-01-14T08:44:18.000Z 1838.2 2024-01-14T08:44:31.000Z 1839.1 2024-01-14T08:44:48.000Z 1839.6 2024-01-14T08:45:05.000Z 1840.1 2024-01-14T08:45:20.000Z 1840.6 2024-01-14T08:45:36.000Z 1841.1 2024-01-14T08:45:51.000Z 1842 2024-01-14T08:46:07.000Z 1842 2024-01-14T08:46:21.000Z 1842.5 2024-01-14T08:46:36.000Z 1843.5 2024-01-14T08:46:50.000Z 1844.9 2024-01-14T08:47:06.000Z 1845.4 2024-01-14T08:47:22.000Z 1846.3 2024-01-14T08:47:37.000Z 1846.3 2024-01-14T08:47:49.000Z 1845.9 2024-01-14T08:48:04.000Z 1845.9 2024-01-14T08:48:17.000Z 1845.9 2024-01-14T08:48:31.000Z 1845.9 2024-01-14T08:48:43.000Z 1844.9 2024-01-14T08:48:58.000Z 1843.5 2024-01-14T08:49:13.000Z 1844.4 2024-01-14T08:49:29.000Z 1844.9 2024-01-14T08:49:36.000Z 1846.8 2024-01-14T08:49:55.000Z 1847.8 2024-01-14T08:50:11.000Z 1848.7 2024-01-14T08:50:27.000Z 1850.7 2024-01-14T08:50:44.000Z 1849.7 2024-01-14T08:51:00.000Z 1850.7 2024-01-14T08:51:15.000Z 1851.2 2024-01-14T08:51:30.000Z 1852.1 2024-01-14T08:51:33.000Z 1853.6 2024-01-14T08:51:46.000Z 1854 2024-01-14T08:52:01.000Z 1854.5 2024-01-14T08:52:14.000Z 1855 2024-01-14T08:52:30.000Z 1855.5 2024-01-14T08:52:44.000Z 1855.5 2024-01-14T08:53:00.000Z 1856.9 2024-01-14T08:53:14.000Z 1857.9 2024-01-14T08:53:28.000Z 1858.4 2024-01-14T08:53:42.000Z 1860.3 2024-01-14T08:53:55.000Z 1860.8 2024-01-14T08:54:08.000Z 1862.2 2024-01-14T08:54:21.000Z 1862.7 2024-01-14T08:54:34.000Z 1863.2 2024-01-14T08:54:48.000Z 1863.2 2024-01-14T08:55:02.000Z 1863.2 2024-01-14T08:55:17.000Z 1864.1 2024-01-14T08:55:31.000Z 1864.6 2024-01-14T08:55:41.000Z 1864.6 2024-01-14T08:55:55.000Z 1864.6 2024-01-14T08:56:09.000Z 1865.1 2024-01-14T08:56:23.000Z 1865.1 2024-01-14T08:56:35.000Z 1865.1 2024-01-14T08:56:52.000Z 1867 2024-01-14T08:57:10.000Z 1867.5 2024-01-14T08:57:20.000Z 1868 2024-01-14T08:57:24.000Z 1868 2024-01-14T08:57:40.000Z 1868 2024-01-14T08:57:55.000Z 1868.9 2024-01-14T08:58:11.000Z 1868.5 2024-01-14T08:58:28.000Z 1867.5 2024-01-14T08:58:43.000Z 1868.5 2024-01-14T08:58:59.000Z 1868 2024-01-14T08:59:11.000Z 1867.5 2024-01-14T08:59:26.000Z 1868 2024-01-14T08:59:40.000Z 1868 2024-01-14T08:59:50.000Z 1867.5 2024-01-14T09:00:14.000Z 1867.5 2024-01-14T09:00:27.000Z 1867.5 2024-01-14T09:00:49.000Z 1866.5 2024-01-14T09:01:12.000Z 1867 2024-01-14T09:01:33.000Z 1866.5 2024-01-14T09:01:46.000Z 1867 2024-01-14T09:01:59.000Z 1866.5 2024-01-14T09:02:01.000Z 1867 2024-01-14T09:02:16.000Z 1866.5 2024-01-14T09:02:26.000Z 1865.6 2024-01-14T09:02:42.000Z 1864.6 2024-01-14T09:02:59.000Z 1864.6 2024-01-14T09:03:15.000Z 1864.1 2024-01-14T09:03:30.000Z 1862.7 2024-01-14T09:03:36.000Z 1863.7 2024-01-14T09:03:50.000Z 1863.7 2024-01-14T09:04:01.000Z 1864.6 2024-01-14T09:04:17.000Z 1864.1 2024-01-14T09:04:32.000Z 1863.7 2024-01-14T09:04:47.000Z 1864.6 2024-01-14T09:05:04.000Z 1863.7 2024-01-14T09:05:19.000Z 1864.1 2024-01-14T09:05:34.000Z 1864.6 2024-01-14T09:05:35.000Z 1864.1 2024-01-14T09:05:52.000Z 1865.1 2024-01-14T09:06:08.000Z 1864.1 2024-01-14T09:06:23.000Z 1864.6 2024-01-14T09:06:39.000Z 1864.6 2024-01-14T09:06:55.000Z 1864.1 2024-01-14T09:07:15.000Z 1864.1 2024-01-14T09:07:31.000Z 1863.7 2024-01-14T09:07:49.000Z 1863.2 2024-01-14T09:07:59.000Z 1863.2 2024-01-14T09:08:18.000Z 1862.7 2024-01-14T09:08:30.000Z 1861.7 2024-01-14T09:08:49.000Z 1860.3 2024-01-14T09:09:03.000Z 1859.8 2024-01-14T09:09:07.000Z 1858.4 2024-01-14T09:09:20.000Z 1858.8 2024-01-14T09:09:24.000Z 1858.8 2024-01-14T09:09:30.000Z 1859.3 2024-01-14T09:09:46.000Z 1857.9 2024-01-14T09:09:58.000Z 1859.3 2024-01-14T09:10:14.000Z 1859.3 2024-01-14T09:10:19.000Z 1858.8 2024-01-14T09:10:23.000Z 1858.8 2024-01-14T09:10:28.000Z 1858.8 2024-01-14T09:10:39.000Z 1859.3 2024-01-14T09:10:53.000Z 1859.3 2024-01-14T09:10:59.000Z 1859.3 2024-01-14T09:11:11.000Z 1858.8 2024-01-14T09:11:31.000Z 1859.3 2024-01-14T09:11:46.000Z 1858.8 2024-01-14T09:12:01.000Z 1858.4 2024-01-14T09:12:10.000Z