Sortie très longue 168.2 2021-09-25T06:04:02Z 169.2 2021-09-25T06:04:08Z 169.2 2021-09-25T06:04:10Z 170.6 2021-09-25T06:04:15Z 170.6 2021-09-25T06:04:16Z 172 2021-09-25T06:04:23Z 172 2021-09-25T06:04:24Z 115 173.8 2021-09-25T06:04:30Z 174.8 2021-09-25T06:04:32Z 176.8 2021-09-25T06:04:38Z 176.8 2021-09-25T06:04:40Z 176.8 2021-09-25T06:04:45Z 177.8 2021-09-25T06:04:47Z 178.8 2021-09-25T06:04:53Z 179.2 2021-09-25T06:04:55Z 181.8 2021-09-25T06:05:01Z 181.8 2021-09-25T06:05:02Z 182.6 2021-09-25T06:05:07Z 182.6 2021-09-25T06:05:09Z 184.4 2021-09-25T06:05:14Z 184.4 2021-09-25T06:05:17Z 185.2 2021-09-25T06:05:22Z 186.2 2021-09-25T06:05:24Z 131 186.8 2021-09-25T06:05:30Z 186.8 2021-09-25T06:05:31Z 187.2 2021-09-25T06:05:36Z 187.2 2021-09-25T06:05:38Z 188.2 2021-09-25T06:05:44Z 132 188.2 2021-09-25T06:05:46Z 188.2 2021-09-25T06:05:51Z 188.2 2021-09-25T06:05:53Z 188.6 2021-09-25T06:05:59Z 138 188.6 2021-09-25T06:06:01Z 188.8 2021-09-25T06:06:07Z 188.6 2021-09-25T06:06:09Z 140 188.2 2021-09-25T06:06:16Z 188.2 2021-09-25T06:06:17Z 188.6 2021-09-25T06:06:23Z 188.6 2021-09-25T06:06:24Z 189.4 2021-09-25T06:06:29Z 189.4 2021-09-25T06:06:31Z 190.6 2021-09-25T06:06:36Z 190.6 2021-09-25T06:06:37Z 190.8 2021-09-25T06:06:43Z 190.8 2021-09-25T06:06:44Z 136 191.6 2021-09-25T06:06:50Z 192.4 2021-09-25T06:06:52Z 193 2021-09-25T06:06:57Z 193 2021-09-25T06:06:59Z 192.6 2021-09-25T06:07:05Z 191.8 2021-09-25T06:07:07Z 192 2021-09-25T06:07:14Z 128 192 2021-09-25T06:07:16Z 192.8 2021-09-25T06:07:21Z 193.2 2021-09-25T06:07:23Z 193.8 2021-09-25T06:07:29Z 125 193.8 2021-09-25T06:07:30Z 194 2021-09-25T06:07:37Z 194 2021-09-25T06:07:38Z 195.2 2021-09-25T06:07:44Z 130 195.2 2021-09-25T06:07:46Z 196.8 2021-09-25T06:07:51Z 196.8 2021-09-25T06:07:52Z 199 2021-09-25T06:07:59Z 137 199.6 2021-09-25T06:08:01Z 200 2021-09-25T06:08:06Z 200 2021-09-25T06:08:08Z 200.6 2021-09-25T06:08:14Z 201 2021-09-25T06:08:16Z 201.8 2021-09-25T06:08:22Z 201.8 2021-09-25T06:08:24Z 145 202.4 2021-09-25T06:08:30Z 202.4 2021-09-25T06:08:31Z 204 2021-09-25T06:08:37Z 204 2021-09-25T06:08:39Z 144 204.4 2021-09-25T06:08:45Z 205.2 2021-09-25T06:08:47Z 205.8 2021-09-25T06:08:53Z 206.4 2021-09-25T06:08:55Z 208 2021-09-25T06:09:02Z 208 2021-09-25T06:09:04Z 141 209.4 2021-09-25T06:09:11Z 209.4 2021-09-25T06:09:12Z 210.6 2021-09-25T06:09:18Z 211 2021-09-25T06:09:20Z 211.2 2021-09-25T06:09:26Z 211.2 2021-09-25T06:09:28Z 212.2 2021-09-25T06:09:35Z 212.2 2021-09-25T06:09:36Z 212.2 2021-09-25T06:09:42Z 212.2 2021-09-25T06:09:43Z 211.2 2021-09-25T06:09:49Z 142 211.2 2021-09-25T06:09:51Z 210 2021-09-25T06:09:58Z 210 2021-09-25T06:10:00Z 210 2021-09-25T06:10:05Z 210 2021-09-25T06:10:06Z 211.2 2021-09-25T06:10:13Z 211.2 2021-09-25T06:10:15Z 211 2021-09-25T06:10:21Z 211 2021-09-25T06:10:22Z 210 2021-09-25T06:10:28Z 210 2021-09-25T06:10:29Z 133 208.4 2021-09-25T06:10:34Z 130 208.4 2021-09-25T06:10:36Z 207.2 2021-09-25T06:10:42Z 207.6 2021-09-25T06:10:43Z 207.4 2021-09-25T06:10:49Z 124 207.2 2021-09-25T06:10:51Z 208 2021-09-25T06:10:57Z 208 2021-09-25T06:10:59Z 121 207.6 2021-09-25T06:11:05Z 207 2021-09-25T06:11:07Z 205.2 2021-09-25T06:11:15Z 204.6 2021-09-25T06:11:16Z 205 2021-09-25T06:11:22Z 204.8 2021-09-25T06:11:23Z 204.8 2021-09-25T06:11:29Z 120 204 2021-09-25T06:11:31Z 204 2021-09-25T06:11:37Z 204 2021-09-25T06:11:39Z 123 203.2 2021-09-25T06:11:45Z 203.2 2021-09-25T06:11:46Z 203 2021-09-25T06:11:52Z 203 2021-09-25T06:11:54Z 125 204.4 2021-09-25T06:12:01Z 205.2 2021-09-25T06:12:03Z 207.2 2021-09-25T06:12:09Z 128 207.2 2021-09-25T06:12:10Z 208.8 2021-09-25T06:12:16Z 208.6 2021-09-25T06:12:17Z 210 2021-09-25T06:12:23Z 210.6 2021-09-25T06:12:25Z 212.2 2021-09-25T06:12:31Z 212.2 2021-09-25T06:12:32Z 213.6 2021-09-25T06:12:39Z 213.2 2021-09-25T06:12:41Z 212.6 2021-09-25T06:12:47Z 212 2021-09-25T06:12:48Z 212 2021-09-25T06:12:55Z 212.2 2021-09-25T06:12:57Z 211.2 2021-09-25T06:13:04Z 147 211.2 2021-09-25T06:13:05Z 210.8 2021-09-25T06:13:12Z 211.2 2021-09-25T06:13:13Z 211 2021-09-25T06:13:19Z 144 210.6 2021-09-25T06:13:20Z 210 2021-09-25T06:13:29Z 142 210 2021-09-25T06:13:30Z 209.6 2021-09-25T06:13:36Z 209.6 2021-09-25T06:13:38Z 209.2 2021-09-25T06:13:44Z 144 209.2 2021-09-25T06:13:46Z 208.2 2021-09-25T06:13:53Z 208.2 2021-09-25T06:13:54Z 145 208.2 2021-09-25T06:14:00Z 208.2 2021-09-25T06:14:02Z 209.2 2021-09-25T06:14:08Z 209.2 2021-09-25T06:14:09Z 141 210.4 2021-09-25T06:14:16Z 210.4 2021-09-25T06:14:17Z 211 2021-09-25T06:14:22Z 211 2021-09-25T06:14:24Z 211 2021-09-25T06:14:30Z 211 2021-09-25T06:14:32Z 211.2 2021-09-25T06:14:37Z 211.2 2021-09-25T06:14:38Z 211.2 2021-09-25T06:14:44Z 151 211.6 2021-09-25T06:14:45Z 211.8 2021-09-25T06:14:52Z 212 2021-09-25T06:14:54Z 152 212.2 2021-09-25T06:14:59Z 154 212.6 2021-09-25T06:15:01Z 213.2 2021-09-25T06:15:07Z 213.2 2021-09-25T06:15:08Z 214 2021-09-25T06:15:14Z 144 214 2021-09-25T06:15:15Z 214.6 2021-09-25T06:15:20Z 214.6 2021-09-25T06:15:21Z 215.2 2021-09-25T06:15:28Z 215.8 2021-09-25T06:15:30Z 217 2021-09-25T06:15:37Z 217.4 2021-09-25T06:15:39Z 218.8 2021-09-25T06:15:45Z 219.4 2021-09-25T06:15:46Z 220.6 2021-09-25T06:15:52Z 220.6 2021-09-25T06:15:53Z 222.8 2021-09-25T06:15:58Z 222.8 2021-09-25T06:15:59Z 145 224.6 2021-09-25T06:16:05Z 225.6 2021-09-25T06:16:07Z 226.4 2021-09-25T06:16:13Z 226.4 2021-09-25T06:16:15Z 227.2 2021-09-25T06:16:20Z 227.2 2021-09-25T06:16:21Z 228.2 2021-09-25T06:16:26Z 228.2 2021-09-25T06:16:28Z 229.4 2021-09-25T06:16:34Z 151 229.4 2021-09-25T06:16:36Z 231.6 2021-09-25T06:16:42Z 232.8 2021-09-25T06:16:44Z 153 234 2021-09-25T06:16:50Z 234.8 2021-09-25T06:16:51Z 237.6 2021-09-25T06:16:58Z 237 2021-09-25T06:17:00Z 239.8 2021-09-25T06:17:05Z 241.2 2021-09-25T06:17:06Z 241.6 2021-09-25T06:17:12Z 243 2021-09-25T06:17:13Z 241.6 2021-09-25T06:17:18Z 242.6 2021-09-25T06:17:20Z 241.2 2021-09-25T06:17:26Z 241.2 2021-09-25T06:17:27Z 240.6 2021-09-25T06:17:32Z 240.6 2021-09-25T06:17:34Z 240.2 2021-09-25T06:17:41Z 240.2 2021-09-25T06:17:42Z 240 2021-09-25T06:17:48Z 240 2021-09-25T06:17:49Z 147 240.4 2021-09-25T06:17:56Z 240.4 2021-09-25T06:17:57Z 240.8 2021-09-25T06:18:02Z 240.8 2021-09-25T06:18:03Z 242 2021-09-25T06:18:10Z 241 2021-09-25T06:18:11Z 242.4 2021-09-25T06:18:18Z 241.6 2021-09-25T06:18:20Z 243.4 2021-09-25T06:18:25Z 243.4 2021-09-25T06:18:26Z 244.8 2021-09-25T06:18:32Z 244 2021-09-25T06:18:34Z 148 244.4 2021-09-25T06:18:39Z 148 244.4 2021-09-25T06:18:40Z 246 2021-09-25T06:18:46Z 247 2021-09-25T06:18:47Z 249.8 2021-09-25T06:18:53Z 249.8 2021-09-25T06:18:54Z 149 251.2 2021-09-25T06:19:01Z 251.2 2021-09-25T06:19:02Z 250.6 2021-09-25T06:19:07Z 250.6 2021-09-25T06:19:09Z 145 249.8 2021-09-25T06:19:16Z 249.8 2021-09-25T06:19:17Z 248.4 2021-09-25T06:19:23Z 247.8 2021-09-25T06:19:25Z 247.4 2021-09-25T06:19:32Z 248.2 2021-09-25T06:19:33Z 250.6 2021-09-25T06:19:39Z 149 251.8 2021-09-25T06:19:41Z 254.6 2021-09-25T06:19:47Z 256 2021-09-25T06:19:49Z 147 256 2021-09-25T06:19:55Z 256 2021-09-25T06:19:56Z 256.4 2021-09-25T06:20:02Z 257 2021-09-25T06:20:04Z 151 257.8 2021-09-25T06:20:08Z 258.4 2021-09-25T06:20:10Z 259.2 2021-09-25T06:20:15Z 259.2 2021-09-25T06:20:17Z 260 2021-09-25T06:20:23Z 260.4 2021-09-25T06:20:24Z 153 261 2021-09-25T06:20:30Z 261 2021-09-25T06:20:31Z 262.8 2021-09-25T06:20:38Z 262.8 2021-09-25T06:20:39Z 263.8 2021-09-25T06:20:44Z 155 263.8 2021-09-25T06:20:46Z 264.6 2021-09-25T06:20:52Z 266.2 2021-09-25T06:20:54Z 154 267.2 2021-09-25T06:21:00Z 267.2 2021-09-25T06:21:01Z 268.6 2021-09-25T06:21:06Z 268.2 2021-09-25T06:21:08Z 268 2021-09-25T06:21:14Z 269.6 2021-09-25T06:21:16Z 269.2 2021-09-25T06:21:22Z 269 2021-09-25T06:21:23Z 269.6 2021-09-25T06:21:29Z 144 269.6 2021-09-25T06:21:30Z 270.6 2021-09-25T06:21:36Z 270.6 2021-09-25T06:21:37Z 270.2 2021-09-25T06:21:44Z 145 270.2 2021-09-25T06:21:46Z 269.8 2021-09-25T06:21:52Z 269.8 2021-09-25T06:21:53Z 271 2021-09-25T06:21:59Z 144 271 2021-09-25T06:22:01Z 270.6 2021-09-25T06:22:07Z 270.4 2021-09-25T06:22:08Z 271.6 2021-09-25T06:22:14Z 144 271.6 2021-09-25T06:22:16Z 272.6 2021-09-25T06:22:22Z 272.2 2021-09-25T06:22:24Z 150 272 2021-09-25T06:22:30Z 272 2021-09-25T06:22:31Z 273 2021-09-25T06:22:38Z 272.8 2021-09-25T06:22:40Z 272.6 2021-09-25T06:22:47Z 272.6 2021-09-25T06:22:48Z 275 2021-09-25T06:22:55Z 275 2021-09-25T06:22:57Z 275.8 2021-09-25T06:23:02Z 275.8 2021-09-25T06:23:03Z 277.2 2021-09-25T06:23:08Z 277.2 2021-09-25T06:23:10Z 277.2 2021-09-25T06:23:15Z 278.6 2021-09-25T06:23:17Z 278.6 2021-09-25T06:23:23Z 278.6 2021-09-25T06:23:25Z 279.2 2021-09-25T06:23:30Z 279.2 2021-09-25T06:23:32Z 278.6 2021-09-25T06:23:38Z 278.6 2021-09-25T06:23:39Z 280 2021-09-25T06:23:45Z 280 2021-09-25T06:23:47Z 281.4 2021-09-25T06:23:53Z 280.6 2021-09-25T06:23:55Z 282 2021-09-25T06:24:01Z 283 2021-09-25T06:24:03Z 283 2021-09-25T06:24:08Z 283 2021-09-25T06:24:10Z 286 2021-09-25T06:24:16Z 286 2021-09-25T06:24:18Z 287.2 2021-09-25T06:24:25Z 288.6 2021-09-25T06:24:27Z 290 2021-09-25T06:24:34Z 153 290 2021-09-25T06:24:35Z 291.4 2021-09-25T06:24:42Z 291.4 2021-09-25T06:24:43Z 295.2 2021-09-25T06:24:49Z 154 295.2 2021-09-25T06:24:50Z 298 2021-09-25T06:24:57Z 298 2021-09-25T06:24:58Z 296.8 2021-09-25T06:25:04Z 152 296.8 2021-09-25T06:25:06Z 298.2 2021-09-25T06:25:11Z 298.2 2021-09-25T06:25:12Z 299.8 2021-09-25T06:25:18Z 299.8 2021-09-25T06:25:19Z 151 302.6 2021-09-25T06:25:26Z 302.6 2021-09-25T06:25:28Z 301 2021-09-25T06:25:34Z 302.2 2021-09-25T06:25:35Z 304 2021-09-25T06:25:41Z 304 2021-09-25T06:25:43Z 308.2 2021-09-25T06:25:49Z 152 308.2 2021-09-25T06:25:50Z 309 2021-09-25T06:25:57Z 309 2021-09-25T06:25:59Z 151 310.2 2021-09-25T06:26:06Z 311 2021-09-25T06:26:07Z 311.6 2021-09-25T06:26:13Z 314.6 2021-09-25T06:26:15Z 317.2 2021-09-25T06:26:21Z 317.2 2021-09-25T06:26:22Z 320.6 2021-09-25T06:26:27Z 320.6 2021-09-25T06:26:28Z 321.4 2021-09-25T06:26:34Z 147 321.8 2021-09-25T06:26:36Z 322.2 2021-09-25T06:26:42Z 322.2 2021-09-25T06:26:43Z 324.6 2021-09-25T06:26:49Z 324.6 2021-09-25T06:26:50Z 326.8 2021-09-25T06:26:56Z 326.8 2021-09-25T06:26:57Z 328.2 2021-09-25T06:27:04Z 148 328.2 2021-09-25T06:27:05Z 329.8 2021-09-25T06:27:12Z 329.2 2021-09-25T06:27:14Z 148 331 2021-09-25T06:27:20Z 330.4 2021-09-25T06:27:22Z 332.2 2021-09-25T06:27:27Z 331.6 2021-09-25T06:27:29Z 149 332.4 2021-09-25T06:27:36Z 332.4 2021-09-25T06:27:37Z 335.6 2021-09-25T06:27:43Z 335.6 2021-09-25T06:27:44Z 151 337.2 2021-09-25T06:27:50Z 337.2 2021-09-25T06:27:51Z 340.2 2021-09-25T06:27:58Z 340.2 2021-09-25T06:27:59Z 342 2021-09-25T06:28:06Z 341.6 2021-09-25T06:28:08Z 343 2021-09-25T06:28:13Z 343 2021-09-25T06:28:15Z 344.2 2021-09-25T06:28:21Z 346 2021-09-25T06:28:23Z 345.8 2021-09-25T06:28:29Z 151 347.4 2021-09-25T06:28:31Z 349.2 2021-09-25T06:28:36Z 349.2 2021-09-25T06:28:37Z 350.8 2021-09-25T06:28:43Z 352.6 2021-09-25T06:28:45Z 352.6 2021-09-25T06:28:51Z 354.6 2021-09-25T06:28:52Z 354.2 2021-09-25T06:28:57Z 356.2 2021-09-25T06:28:59Z 163 357.8 2021-09-25T06:29:06Z 357.8 2021-09-25T06:29:08Z 360 2021-09-25T06:29:14Z 360 2021-09-25T06:29:16Z 361.6 2021-09-25T06:29:22Z 363.8 2021-09-25T06:29:24Z 160 365.2 2021-09-25T06:29:31Z 365.2 2021-09-25T06:29:32Z 366.8 2021-09-25T06:29:39Z 159 366.8 2021-09-25T06:29:41Z 368.4 2021-09-25T06:29:46Z 368.4 2021-09-25T06:29:48Z 370.4 2021-09-25T06:29:54Z 370 2021-09-25T06:29:56Z 372 2021-09-25T06:30:03Z 372 2021-09-25T06:30:04Z 156 373.4 2021-09-25T06:30:10Z 373.4 2021-09-25T06:30:12Z 375.2 2021-09-25T06:30:18Z 374.6 2021-09-25T06:30:19Z 156 376.4 2021-09-25T06:30:26Z 376 2021-09-25T06:30:28Z 377.6 2021-09-25T06:30:34Z 157 377.6 2021-09-25T06:30:35Z 378.8 2021-09-25T06:30:41Z 378.8 2021-09-25T06:30:42Z 380.2 2021-09-25T06:30:49Z 157 379.8 2021-09-25T06:30:51Z 380.6 2021-09-25T06:30:58Z 380.6 2021-09-25T06:30:59Z 157 381.6 2021-09-25T06:31:05Z 381.6 2021-09-25T06:31:07Z 381 2021-09-25T06:31:12Z 381 2021-09-25T06:31:13Z 381.6 2021-09-25T06:31:18Z 381.6 2021-09-25T06:31:20Z 382.2 2021-09-25T06:31:27Z 382.2 2021-09-25T06:31:28Z 383.6 2021-09-25T06:31:34Z 153 385 2021-09-25T06:31:36Z 386.6 2021-09-25T06:31:42Z 385.8 2021-09-25T06:31:43Z 387.2 2021-09-25T06:31:49Z 156 387.2 2021-09-25T06:31:50Z 389 2021-09-25T06:31:57Z 389 2021-09-25T06:31:59Z 158 389.6 2021-09-25T06:32:06Z 389.6 2021-09-25T06:32:08Z 390.2 2021-09-25T06:32:15Z 389.2 2021-09-25T06:32:16Z 391 2021-09-25T06:32:22Z 391 2021-09-25T06:32:23Z 392.8 2021-09-25T06:32:29Z 158 391.8 2021-09-25T06:32:30Z 393.6 2021-09-25T06:32:36Z 392.6 2021-09-25T06:32:38Z 394.4 2021-09-25T06:32:43Z 393.6 2021-09-25T06:32:45Z 396.6 2021-09-25T06:32:51Z 396.6 2021-09-25T06:32:53Z 398.6 2021-09-25T06:33:00Z 400.8 2021-09-25T06:33:02Z 399.6 2021-09-25T06:33:07Z 398.4 2021-09-25T06:33:09Z 154 399.2 2021-09-25T06:33:15Z 399.2 2021-09-25T06:33:16Z 400 2021-09-25T06:33:21Z 398.2 2021-09-25T06:33:22Z 401.2 2021-09-25T06:33:28Z 401.2 2021-09-25T06:33:30Z 401.6 2021-09-25T06:33:36Z 404 2021-09-25T06:33:37Z 404.2 2021-09-25T06:33:43Z 404.2 2021-09-25T06:33:44Z 154 406.8 2021-09-25T06:33:50Z 406.8 2021-09-25T06:33:52Z 407.2 2021-09-25T06:33:59Z 153 407.2 2021-09-25T06:34:01Z 407.4 2021-09-25T06:34:06Z 409.6 2021-09-25T06:34:08Z 409.8 2021-09-25T06:34:14Z 409.8 2021-09-25T06:34:16Z 409.8 2021-09-25T06:34:22Z 409.8 2021-09-25T06:34:23Z 410 2021-09-25T06:34:28Z 410 2021-09-25T06:34:29Z 150 412 2021-09-25T06:34:35Z 412 2021-09-25T06:34:37Z 414 2021-09-25T06:34:44Z 151 414 2021-09-25T06:34:45Z 414.2 2021-09-25T06:34:52Z 414.2 2021-09-25T06:34:53Z 416 2021-09-25T06:34:59Z 155 416 2021-09-25T06:35:01Z 416.2 2021-09-25T06:35:05Z 416.2 2021-09-25T06:35:07Z 416.8 2021-09-25T06:35:12Z 416.8 2021-09-25T06:35:13Z 420 2021-09-25T06:35:20Z 420 2021-09-25T06:35:21Z 423 2021-09-25T06:35:28Z 423 2021-09-25T06:35:30Z 428 2021-09-25T06:35:35Z 428 2021-09-25T06:35:37Z 432.6 2021-09-25T06:35:43Z 432.6 2021-09-25T06:35:44Z 152 435.2 2021-09-25T06:35:50Z 439 2021-09-25T06:35:52Z 441.2 2021-09-25T06:35:58Z 440.6 2021-09-25T06:36:00Z 443.6 2021-09-25T06:36:06Z 443.6 2021-09-25T06:36:07Z 443.2 2021-09-25T06:36:13Z 442.8 2021-09-25T06:36:17Z 442.8 2021-09-25T06:36:22Z 442.8 2021-09-25T06:36:24Z 153 442.6 2021-09-25T06:36:30Z 442.8 2021-09-25T06:36:32Z 442.8 2021-09-25T06:36:38Z 446.2 2021-09-25T06:36:40Z 446.6 2021-09-25T06:36:46Z 446.6 2021-09-25T06:36:48Z 446.8 2021-09-25T06:36:54Z 153 447 2021-09-25T06:36:56Z 447.2 2021-09-25T06:37:03Z 443.8 2021-09-25T06:37:05Z 444 2021-09-25T06:37:12Z 447.4 2021-09-25T06:37:13Z 447.6 2021-09-25T06:37:19Z 447.6 2021-09-25T06:37:21Z 447.8 2021-09-25T06:37:27Z 448.2 2021-09-25T06:37:28Z 452.2 2021-09-25T06:37:34Z 152 452.2 2021-09-25T06:37:36Z 452.4 2021-09-25T06:37:41Z 452.4 2021-09-25T06:37:43Z 452.8 2021-09-25T06:37:49Z 150 452.8 2021-09-25T06:37:50Z 452.8 2021-09-25T06:37:57Z 452.8 2021-09-25T06:37:58Z 452.8 2021-09-25T06:38:03Z 452.8 2021-09-25T06:38:04Z 153 452.4 2021-09-25T06:38:10Z 452.4 2021-09-25T06:38:12Z 452.2 2021-09-25T06:38:17Z 452.2 2021-09-25T06:38:19Z 152 454.8 2021-09-25T06:38:25Z 453.8 2021-09-25T06:38:27Z 453.8 2021-09-25T06:38:33Z 452.6 2021-09-25T06:38:34Z 454 2021-09-25T06:38:41Z 454 2021-09-25T06:38:42Z 455 2021-09-25T06:38:46Z 455 2021-09-25T06:38:48Z 453.2 2021-09-25T06:38:54Z 151 456.2 2021-09-25T06:38:56Z 456.4 2021-09-25T06:39:03Z 456.4 2021-09-25T06:39:04Z 148 456.8 2021-09-25T06:39:10Z 456.8 2021-09-25T06:39:12Z 457 2021-09-25T06:39:19Z 149 457.2 2021-09-25T06:39:21Z 457 2021-09-25T06:39:28Z 453 2021-09-25T06:39:29Z 147 456.8 2021-09-25T06:39:35Z 456.8 2021-09-25T06:39:37Z 461 2021-09-25T06:39:43Z 461 2021-09-25T06:39:44Z 461.2 2021-09-25T06:39:49Z 461.2 2021-09-25T06:39:50Z 465.6 2021-09-25T06:39:56Z 465.6 2021-09-25T06:39:58Z 469.4 2021-09-25T06:40:04Z 150 469.4 2021-09-25T06:40:05Z 473.2 2021-09-25T06:40:11Z 473.2 2021-09-25T06:40:12Z 476.8 2021-09-25T06:40:18Z 476.8 2021-09-25T06:40:19Z 476.2 2021-09-25T06:40:25Z 476.2 2021-09-25T06:40:26Z 479 2021-09-25T06:40:32Z 479 2021-09-25T06:40:33Z 485 2021-09-25T06:40:38Z 485 2021-09-25T06:40:40Z 486.8 2021-09-25T06:40:46Z 489.6 2021-09-25T06:40:48Z 491 2021-09-25T06:40:55Z 493.8 2021-09-25T06:40:57Z 492.2 2021-09-25T06:41:02Z 495 2021-09-25T06:41:04Z 150 493.6 2021-09-25T06:41:10Z 496.2 2021-09-25T06:41:11Z 495.2 2021-09-25T06:41:16Z 495.2 2021-09-25T06:41:17Z 497.6 2021-09-25T06:41:24Z 155 497.6 2021-09-25T06:41:25Z 500.2 2021-09-25T06:41:31Z 496.2 2021-09-25T06:41:32Z 499.2 2021-09-25T06:41:38Z 495.4 2021-09-25T06:41:40Z 495.2 2021-09-25T06:41:46Z 498.4 2021-09-25T06:41:47Z 495 2021-09-25T06:41:52Z 498.2 2021-09-25T06:41:54Z 156 495 2021-09-25T06:41:58Z 495 2021-09-25T06:42:00Z 494.8 2021-09-25T06:42:05Z 494.8 2021-09-25T06:42:06Z 494.8 2021-09-25T06:42:13Z 491.8 2021-09-25T06:42:15Z 497.4 2021-09-25T06:42:21Z 494.4 2021-09-25T06:42:23Z 494.2 2021-09-25T06:42:29Z 151 491.4 2021-09-25T06:42:31Z 494.2 2021-09-25T06:42:37Z 496.8 2021-09-25T06:42:39Z 151 496.8 2021-09-25T06:42:45Z 496.8 2021-09-25T06:42:47Z 499.4 2021-09-25T06:42:53Z 502.2 2021-09-25T06:42:54Z 145 502.2 2021-09-25T06:43:01Z 502 2021-09-25T06:43:02Z 502 2021-09-25T06:43:08Z 499.2 2021-09-25T06:43:09Z 147 500 2021-09-25T06:43:15Z 498 2021-09-25T06:43:16Z 499.2 2021-09-25T06:43:22Z 499.2 2021-09-25T06:43:23Z 504 2021-09-25T06:43:30Z 507 2021-09-25T06:43:31Z 511.6 2021-09-25T06:43:37Z 510 2021-09-25T06:43:38Z 514.2 2021-09-25T06:43:44Z 148 514.2 2021-09-25T06:43:46Z 518.2 2021-09-25T06:43:52Z 518.2 2021-09-25T06:43:53Z 522.4 2021-09-25T06:44:00Z 522.4 2021-09-25T06:44:01Z 525.2 2021-09-25T06:44:07Z 524 2021-09-25T06:44:09Z 154 525.8 2021-09-25T06:44:15Z 525.8 2021-09-25T06:44:16Z 527.8 2021-09-25T06:44:22Z 527.8 2021-09-25T06:44:23Z 530 2021-09-25T06:44:30Z 532.2 2021-09-25T06:44:31Z 534.2 2021-09-25T06:44:37Z 534.2 2021-09-25T06:44:39Z 536.4 2021-09-25T06:44:46Z 538.2 2021-09-25T06:44:48Z 538.2 2021-09-25T06:44:52Z 540.6 2021-09-25T06:44:54Z 150 542.2 2021-09-25T06:45:00Z 542.2 2021-09-25T06:45:01Z 544.2 2021-09-25T06:45:07Z 544.2 2021-09-25T06:45:08Z 545.6 2021-09-25T06:45:14Z 148 545.6 2021-09-25T06:45:16Z 547.6 2021-09-25T06:45:21Z 547.6 2021-09-25T06:45:22Z 550.6 2021-09-25T06:45:29Z 151 550.6 2021-09-25T06:45:31Z 554.2 2021-09-25T06:45:37Z 554 2021-09-25T06:45:38Z 556 2021-09-25T06:45:44Z 151 556 2021-09-25T06:45:46Z 559.6 2021-09-25T06:45:53Z 559.6 2021-09-25T06:45:55Z 561.2 2021-09-25T06:46:01Z 561.2 2021-09-25T06:46:02Z 561.8 2021-09-25T06:46:08Z 563.2 2021-09-25T06:46:10Z 563.8 2021-09-25T06:46:16Z 565 2021-09-25T06:46:17Z 567.2 2021-09-25T06:46:23Z 567.2 2021-09-25T06:46:24Z 151 569.2 2021-09-25T06:46:31Z 569.2 2021-09-25T06:46:32Z 570.6 2021-09-25T06:46:38Z 570.6 2021-09-25T06:46:40Z 571.8 2021-09-25T06:46:46Z 573 2021-09-25T06:46:48Z 572 2021-09-25T06:46:54Z 155 571.2 2021-09-25T06:46:55Z 571.2 2021-09-25T06:47:01Z 571 2021-09-25T06:47:02Z 572.6 2021-09-25T06:47:08Z 572.6 2021-09-25T06:47:10Z 572.6 2021-09-25T06:47:16Z 572.6 2021-09-25T06:47:17Z 572.6 2021-09-25T06:47:23Z 572.6 2021-09-25T06:47:25Z 574.6 2021-09-25T06:47:31Z 574.6 2021-09-25T06:47:32Z 575.2 2021-09-25T06:47:39Z 158 575.2 2021-09-25T06:47:41Z 574.2 2021-09-25T06:47:47Z 574.2 2021-09-25T06:47:48Z 574.2 2021-09-25T06:47:54Z 160 574.2 2021-09-25T06:47:55Z 575.6 2021-09-25T06:48:01Z 577.8 2021-09-25T06:48:03Z 576.2 2021-09-25T06:48:09Z 160 576.2 2021-09-25T06:48:10Z 578.2 2021-09-25T06:48:16Z 578.2 2021-09-25T06:48:17Z 579.8 2021-09-25T06:48:22Z 580 2021-09-25T06:48:24Z 580 2021-09-25T06:48:29Z 580 2021-09-25T06:48:31Z 580.8 2021-09-25T06:48:36Z 580.8 2021-09-25T06:48:38Z 582.6 2021-09-25T06:48:44Z 159 582.6 2021-09-25T06:48:45Z 584.6 2021-09-25T06:48:52Z 584.6 2021-09-25T06:48:53Z 584 2021-09-25T06:48:59Z 586 2021-09-25T06:49:01Z 588.6 2021-09-25T06:49:07Z 588.6 2021-09-25T06:49:08Z 590.8 2021-09-25T06:49:14Z 151 590.8 2021-09-25T06:49:15Z 593.6 2021-09-25T06:49:21Z 596 2021-09-25T06:49:23Z 598.4 2021-09-25T06:49:29Z 150 598.4 2021-09-25T06:49:31Z 600.8 2021-09-25T06:49:36Z 600.8 2021-09-25T06:49:37Z 603.2 2021-09-25T06:49:43Z 603.2 2021-09-25T06:49:44Z 148 605.4 2021-09-25T06:49:51Z 605.4 2021-09-25T06:49:52Z 607.6 2021-09-25T06:49:57Z 607.6 2021-09-25T06:49:59Z 150 609.6 2021-09-25T06:50:06Z 609.6 2021-09-25T06:50:07Z 611 2021-09-25T06:50:13Z 611 2021-09-25T06:50:14Z 612.2 2021-09-25T06:50:21Z 613.4 2021-09-25T06:50:22Z 613.8 2021-09-25T06:50:28Z 613.8 2021-09-25T06:50:30Z 613.8 2021-09-25T06:50:36Z 613.8 2021-09-25T06:50:37Z 614.2 2021-09-25T06:50:43Z 614.2 2021-09-25T06:50:44Z 156 614.8 2021-09-25T06:50:50Z 614.8 2021-09-25T06:50:52Z 615.8 2021-09-25T06:50:58Z 615.8 2021-09-25T06:50:59Z 157 617.2 2021-09-25T06:51:05Z 617.2 2021-09-25T06:51:07Z 617.8 2021-09-25T06:51:14Z 157 617.8 2021-09-25T06:51:15Z 618.2 2021-09-25T06:51:20Z 618.2 2021-09-25T06:51:21Z 618.2 2021-09-25T06:51:27Z 618.2 2021-09-25T06:51:28Z 618.2 2021-09-25T06:51:34Z 160 618.2 2021-09-25T06:51:36Z 618.8 2021-09-25T06:51:42Z 618.8 2021-09-25T06:51:43Z 619.8 2021-09-25T06:51:49Z 158 619.8 2021-09-25T06:51:51Z 620.4 2021-09-25T06:51:56Z 621 2021-09-25T06:51:57Z 621 2021-09-25T06:52:02Z 621 2021-09-25T06:52:03Z 621.8 2021-09-25T06:52:08Z 621.8 2021-09-25T06:52:10Z 622.2 2021-09-25T06:52:16Z 622.2 2021-09-25T06:52:18Z 622.8 2021-09-25T06:52:23Z 623.2 2021-09-25T06:52:25Z 623.6 2021-09-25T06:52:30Z 624 2021-09-25T06:52:32Z 624.2 2021-09-25T06:52:38Z 624.2 2021-09-25T06:52:40Z 625.2 2021-09-25T06:52:46Z 625.2 2021-09-25T06:52:48Z 625.8 2021-09-25T06:52:54Z 157 626.2 2021-09-25T06:52:55Z 626.6 2021-09-25T06:53:01Z 626.6 2021-09-25T06:53:02Z 627.2 2021-09-25T06:53:08Z 627.2 2021-09-25T06:53:09Z 155 627.6 2021-09-25T06:53:15Z 627.8 2021-09-25T06:53:16Z 628 2021-09-25T06:53:21Z 628.2 2021-09-25T06:53:23Z 628.2 2021-09-25T06:53:28Z 628.2 2021-09-25T06:53:29Z 158 628.4 2021-09-25T06:53:36Z 628.6 2021-09-25T06:53:37Z 628.2 2021-09-25T06:53:43Z 628.2 2021-09-25T06:53:44Z 154 627.2 2021-09-25T06:53:50Z 627.2 2021-09-25T06:53:52Z 626.2 2021-09-25T06:53:58Z 626.2 2021-09-25T06:54:00Z 625.6 2021-09-25T06:54:06Z 625.6 2021-09-25T06:54:07Z 625.6 2021-09-25T06:54:13Z 625.6 2021-09-25T06:54:15Z 625.6 2021-09-25T06:54:20Z 625.2 2021-09-25T06:54:21Z 625.8 2021-09-25T06:54:28Z 625.6 2021-09-25T06:54:30Z 626 2021-09-25T06:54:36Z 626 2021-09-25T06:54:38Z 624.2 2021-09-25T06:54:44Z 140 624 2021-09-25T06:54:45Z 624 2021-09-25T06:54:50Z 624 2021-09-25T06:54:52Z 623.8 2021-09-25T06:54:58Z 623.8 2021-09-25T06:55:00Z 624 2021-09-25T06:55:06Z 624 2021-09-25T06:55:07Z 624.6 2021-09-25T06:55:13Z 624.8 2021-09-25T06:55:15Z 625.2 2021-09-25T06:55:21Z 625.2 2021-09-25T06:55:23Z 625.2 2021-09-25T06:55:30Z 625.2 2021-09-25T06:55:31Z 624.8 2021-09-25T06:55:37Z 624.4 2021-09-25T06:55:39Z 135 623.6 2021-09-25T06:55:46Z 623 2021-09-25T06:55:48Z 622.6 2021-09-25T06:55:54Z 133 621.2 2021-09-25T06:55:56Z 619.2 2021-09-25T06:56:02Z 619.2 2021-09-25T06:56:03Z 617.6 2021-09-25T06:56:09Z 132 618.2 2021-09-25T06:56:11Z 618 2021-09-25T06:56:17Z 618.6 2021-09-25T06:56:18Z 617.8 2021-09-25T06:56:25Z 618.8 2021-09-25T06:56:27Z 617.2 2021-09-25T06:56:34Z 138 616.4 2021-09-25T06:56:35Z 617 2021-09-25T06:56:41Z 617 2021-09-25T06:56:42Z 617.2 2021-09-25T06:56:49Z 136 617.2 2021-09-25T06:56:50Z 616.8 2021-09-25T06:56:56Z 616.8 2021-09-25T06:56:57Z 616.4 2021-09-25T06:57:03Z 615.2 2021-09-25T06:57:05Z 613.8 2021-09-25T06:57:10Z 613.8 2021-09-25T06:57:11Z 611 2021-09-25T06:57:17Z 611 2021-09-25T06:57:18Z 609 2021-09-25T06:57:25Z 609 2021-09-25T06:57:27Z 607.4 2021-09-25T06:57:32Z 607.4 2021-09-25T06:57:33Z 605.4 2021-09-25T06:57:40Z 605.4 2021-09-25T06:57:42Z 603.8 2021-09-25T06:57:48Z 602 2021-09-25T06:57:50Z 601.8 2021-09-25T06:57:56Z 601.8 2021-09-25T06:57:58Z 602 2021-09-25T06:58:04Z 125 602 2021-09-25T06:58:06Z 600.2 2021-09-25T06:58:11Z 600.2 2021-09-25T06:58:12Z 598.8 2021-09-25T06:58:19Z 598.8 2021-09-25T06:58:20Z 597.2 2021-09-25T06:58:27Z 597.2 2021-09-25T06:58:28Z 595.8 2021-09-25T06:58:34Z 125 595.8 2021-09-25T06:58:36Z 593.8 2021-09-25T06:58:42Z 593.8 2021-09-25T06:58:43Z 592.2 2021-09-25T06:58:49Z 124 592.2 2021-09-25T06:58:51Z 590 2021-09-25T06:58:58Z 588.2 2021-09-25T06:58:59Z 126 586.6 2021-09-25T06:59:06Z 586.6 2021-09-25T06:59:08Z 584.2 2021-09-25T06:59:14Z 124 584.2 2021-09-25T06:59:16Z 580.2 2021-09-25T06:59:22Z 580.2 2021-09-25T06:59:24Z 124 577.8 2021-09-25T06:59:30Z 575.6 2021-09-25T06:59:32Z 572.6 2021-09-25T06:59:38Z 572.6 2021-09-25T06:59:40Z 570 2021-09-25T06:59:45Z 567.2 2021-09-25T06:59:47Z 564.2 2021-09-25T06:59:52Z 564.2 2021-09-25T06:59:53Z 561.2 2021-09-25T06:59:59Z 123 561.2 2021-09-25T07:00:01Z 558 2021-09-25T07:00:07Z 555.2 2021-09-25T07:00:08Z 552.2 2021-09-25T07:00:15Z 552.2 2021-09-25T07:00:16Z 546.6 2021-09-25T07:00:22Z 546.6 2021-09-25T07:00:24Z 122 541 2021-09-25T07:00:30Z 541 2021-09-25T07:00:31Z 538 2021-09-25T07:00:37Z 535.2 2021-09-25T07:00:39Z 122 529.2 2021-09-25T07:00:45Z 529.2 2021-09-25T07:00:46Z 524.2 2021-09-25T07:00:52Z 524.2 2021-09-25T07:00:54Z 120 521.8 2021-09-25T07:01:00Z 519.8 2021-09-25T07:01:01Z 517.6 2021-09-25T07:01:07Z 517.6 2021-09-25T07:01:08Z 517.2 2021-09-25T07:01:14Z 125 515.8 2021-09-25T07:01:15Z 517.6 2021-09-25T07:01:21Z 516.4 2021-09-25T07:01:23Z 517 2021-09-25T07:01:28Z 519.2 2021-09-25T07:01:30Z 520.2 2021-09-25T07:01:36Z 519.2 2021-09-25T07:01:38Z 521.8 2021-09-25T07:01:44Z 150 520.8 2021-09-25T07:01:45Z 523.6 2021-09-25T07:01:50Z 523.6 2021-09-25T07:01:52Z 522.4 2021-09-25T07:01:59Z 525.6 2021-09-25T07:02:00Z 524.6 2021-09-25T07:02:06Z 523.6 2021-09-25T07:02:07Z 522.6 2021-09-25T07:02:13Z 522.6 2021-09-25T07:02:14Z 157 524.2 2021-09-25T07:02:19Z 156 524.2 2021-09-25T07:02:21Z 526 2021-09-25T07:02:26Z 525 2021-09-25T07:02:28Z 528 2021-09-25T07:02:33Z 527.2 2021-09-25T07:02:35Z 530.2 2021-09-25T07:02:41Z 534 2021-09-25T07:02:43Z 536.2 2021-09-25T07:02:48Z 536.2 2021-09-25T07:02:50Z 538.2 2021-09-25T07:02:56Z 537.2 2021-09-25T07:02:57Z 540 2021-09-25T07:03:03Z 538.8 2021-09-25T07:03:05Z 539.8 2021-09-25T07:03:12Z 539.8 2021-09-25T07:03:13Z 537.4 2021-09-25T07:03:19Z 147 540.4 2021-09-25T07:03:20Z 537.8 2021-09-25T07:03:27Z 540.8 2021-09-25T07:03:28Z 538 2021-09-25T07:03:34Z 145 536.6 2021-09-25T07:03:35Z 536 2021-09-25T07:03:42Z 536 2021-09-25T07:03:43Z 537.2 2021-09-25T07:03:50Z 535.2 2021-09-25T07:03:52Z 533.2 2021-09-25T07:03:58Z 533.2 2021-09-25T07:03:59Z 147 535 2021-09-25T07:04:06Z 535 2021-09-25T07:04:07Z 538.6 2021-09-25T07:04:13Z 538.6 2021-09-25T07:04:14Z 147 541.2 2021-09-25T07:04:20Z 541.2 2021-09-25T07:04:22Z 543.4 2021-09-25T07:04:28Z 544.4 2021-09-25T07:04:30Z 542.6 2021-09-25T07:04:36Z 539.8 2021-09-25T07:04:37Z 537.6 2021-09-25T07:04:43Z 538 2021-09-25T07:04:45Z 535.6 2021-09-25T07:04:51Z 538.8 2021-09-25T07:04:52Z 539 2021-09-25T07:04:58Z 539 2021-09-25T07:04:59Z 157 536 2021-09-25T07:05:06Z 536 2021-09-25T07:05:07Z 535.6 2021-09-25T07:05:13Z 535.6 2021-09-25T07:05:14Z 156 538.6 2021-09-25T07:05:20Z 538.6 2021-09-25T07:05:21Z 542 2021-09-25T07:05:26Z 542 2021-09-25T07:05:28Z 545.2 2021-09-25T07:05:35Z 545.2 2021-09-25T07:05:37Z 548.2 2021-09-25T07:05:43Z 547.8 2021-09-25T07:05:45Z 551.2 2021-09-25T07:05:51Z 550.8 2021-09-25T07:05:53Z 553.6 2021-09-25T07:06:00Z 553.6 2021-09-25T07:06:01Z 556.6 2021-09-25T07:06:08Z 560 2021-09-25T07:06:10Z 562.8 2021-09-25T07:06:16Z 562.8 2021-09-25T07:06:18Z 565.4 2021-09-25T07:06:24Z 159 565.4 2021-09-25T07:06:26Z 568.2 2021-09-25T07:06:32Z 568.2 2021-09-25T07:06:33Z 567.6 2021-09-25T07:06:40Z 567 2021-09-25T07:06:42Z 570 2021-09-25T07:06:48Z 570 2021-09-25T07:06:50Z 569.6 2021-09-25T07:06:55Z 569.4 2021-09-25T07:06:57Z 569.4 2021-09-25T07:07:02Z 572.8 2021-09-25T07:07:04Z 160 572.8 2021-09-25T07:07:11Z 572.8 2021-09-25T07:07:13Z 576.6 2021-09-25T07:07:19Z 157 576.6 2021-09-25T07:07:20Z 576.8 2021-09-25T07:07:27Z 576.8 2021-09-25T07:07:29Z 577 2021-09-25T07:07:34Z 577 2021-09-25T07:07:35Z 581 2021-09-25T07:07:41Z 581 2021-09-25T07:07:43Z 581.2 2021-09-25T07:07:49Z 160 581.2 2021-09-25T07:07:51Z 581.2 2021-09-25T07:07:56Z 584.8 2021-09-25T07:07:57Z 584.8 2021-09-25T07:08:02Z 584.8 2021-09-25T07:08:04Z 160 588.2 2021-09-25T07:08:10Z 591.6 2021-09-25T07:08:12Z 591.6 2021-09-25T07:08:18Z 591.4 2021-09-25T07:08:20Z 594.6 2021-09-25T07:08:25Z 594.6 2021-09-25T07:08:27Z 594.4 2021-09-25T07:08:33Z 594.4 2021-09-25T07:08:34Z 164 597.2 2021-09-25T07:08:41Z 597.2 2021-09-25T07:08:42Z 593.8 2021-09-25T07:08:48Z 593.8 2021-09-25T07:08:49Z 596.6 2021-09-25T07:08:55Z 596.4 2021-09-25T07:08:56Z 596.4 2021-09-25T07:09:02Z 596.2 2021-09-25T07:09:04Z 166 596.2 2021-09-25T07:09:09Z 166 599 2021-09-25T07:09:11Z 598.8 2021-09-25T07:09:17Z 598.8 2021-09-25T07:09:19Z 166 598.6 2021-09-25T07:09:24Z 598.6 2021-09-25T07:09:26Z 598.6 2021-09-25T07:09:33Z 601.4 2021-09-25T07:09:35Z 601.6 2021-09-25T07:09:41Z 601.6 2021-09-25T07:09:42Z 602.4 2021-09-25T07:09:48Z 606 2021-09-25T07:09:49Z 167 606.8 2021-09-25T07:09:54Z 166 608 2021-09-25T07:09:56Z 611.8 2021-09-25T07:10:01Z 611.8 2021-09-25T07:10:02Z 617 2021-09-25T07:10:08Z 617 2021-09-25T07:10:09Z 165 621.2 2021-09-25T07:10:15Z 625.4 2021-09-25T07:10:17Z 631.2 2021-09-25T07:10:24Z 163 633 2021-09-25T07:10:26Z 632.6 2021-09-25T07:10:31Z 632.6 2021-09-25T07:10:32Z 634.6 2021-09-25T07:10:38Z 636.8 2021-09-25T07:10:40Z 634.8 2021-09-25T07:10:46Z 634.8 2021-09-25T07:10:47Z 635.2 2021-09-25T07:10:53Z 634 2021-09-25T07:10:54Z 168 635.2 2021-09-25T07:11:00Z 634 2021-09-25T07:11:01Z 631.6 2021-09-25T07:11:08Z 634.6 2021-09-25T07:11:09Z 167 632.8 2021-09-25T07:11:16Z 632.8 2021-09-25T07:11:17Z 631.6 2021-09-25T07:11:23Z 628.4 2021-09-25T07:11:25Z 624.6 2021-09-25T07:11:32Z 621.4 2021-09-25T07:11:33Z 618 2021-09-25T07:11:39Z 163 618 2021-09-25T07:11:40Z 614.6 2021-09-25T07:11:46Z 611.2 2021-09-25T07:11:48Z 608.2 2021-09-25T07:11:54Z 608.2 2021-09-25T07:11:55Z 608.4 2021-09-25T07:12:01Z 605.2 2021-09-25T07:12:03Z 605.2 2021-09-25T07:12:08Z 605.4 2021-09-25T07:12:09Z 147 605.4 2021-09-25T07:12:15Z 605.4 2021-09-25T07:12:16Z 602.2 2021-09-25T07:12:22Z 602.2 2021-09-25T07:12:24Z 142 602 2021-09-25T07:12:30Z 602 2021-09-25T07:12:31Z 601.2 2021-09-25T07:12:38Z 601 2021-09-25T07:12:40Z 599.8 2021-09-25T07:12:47Z 599 2021-09-25T07:12:49Z 137 600.6 2021-09-25T07:12:55Z 599.8 2021-09-25T07:12:57Z 597.8 2021-09-25T07:13:02Z 596.8 2021-09-25T07:13:03Z 595.8 2021-09-25T07:13:08Z 597.8 2021-09-25T07:13:10Z 595.2 2021-09-25T07:13:16Z 594 2021-09-25T07:13:18Z 594 2021-09-25T07:13:24Z 132 594 2021-09-25T07:13:25Z 593.4 2021-09-25T07:13:30Z 593.4 2021-09-25T07:13:32Z 595.4 2021-09-25T07:13:39Z 134 598.2 2021-09-25T07:13:41Z 598.8 2021-09-25T07:13:46Z 596.4 2021-09-25T07:13:48Z 597.2 2021-09-25T07:13:54Z 138 599.8 2021-09-25T07:13:55Z 600.2 2021-09-25T07:14:00Z 600.6 2021-09-25T07:14:01Z 603.6 2021-09-25T07:14:07Z 603.6 2021-09-25T07:14:08Z 604.6 2021-09-25T07:14:15Z 604.6 2021-09-25T07:14:17Z 600.8 2021-09-25T07:14:23Z 598.6 2021-09-25T07:14:25Z 597 2021-09-25T07:14:31Z 597 2021-09-25T07:14:32Z 595.2 2021-09-25T07:14:38Z 593.2 2021-09-25T07:14:40Z 589.2 2021-09-25T07:14:46Z 589.4 2021-09-25T07:14:47Z 587.6 2021-09-25T07:14:54Z 585.6 2021-09-25T07:14:55Z 583.2 2021-09-25T07:15:02Z 583.2 2021-09-25T07:15:04Z 140 580.8 2021-09-25T07:15:11Z 578.6 2021-09-25T07:15:12Z 575.2 2021-09-25T07:15:18Z 575.2 2021-09-25T07:15:20Z 570.6 2021-09-25T07:15:26Z 569.2 2021-09-25T07:15:27Z 566 2021-09-25T07:15:33Z 566 2021-09-25T07:15:34Z 564.6 2021-09-25T07:15:40Z 567.2 2021-09-25T07:15:42Z 568 2021-09-25T07:15:48Z 571 2021-09-25T07:15:50Z 571.2 2021-09-25T07:15:56Z 571.2 2021-09-25T07:15:57Z 574.8 2021-09-25T07:16:02Z 571 2021-09-25T07:16:04Z 146 574.4 2021-09-25T07:16:10Z 574.4 2021-09-25T07:16:12Z 578.8 2021-09-25T07:16:18Z 578.8 2021-09-25T07:16:19Z 150 579 2021-09-25T07:16:24Z 152 582.8 2021-09-25T07:16:25Z 579.8 2021-09-25T07:16:31Z 579.8 2021-09-25T07:16:33Z 576.4 2021-09-25T07:16:38Z 576.4 2021-09-25T07:16:40Z 577.4 2021-09-25T07:16:45Z 577.4 2021-09-25T07:16:47Z 578.8 2021-09-25T07:16:53Z 578.8 2021-09-25T07:16:54Z 160 580.6 2021-09-25T07:17:01Z 578 2021-09-25T07:17:03Z 582.6 2021-09-25T07:17:09Z 160 582.6 2021-09-25T07:17:11Z 580.2 2021-09-25T07:17:17Z 580.2 2021-09-25T07:17:19Z 160 582.8 2021-09-25T07:17:25Z 582.8 2021-09-25T07:17:26Z 580.8 2021-09-25T07:17:33Z 578.8 2021-09-25T07:17:35Z 581.8 2021-09-25T07:17:41Z 581.8 2021-09-25T07:17:43Z 583.2 2021-09-25T07:17:49Z 156 583.2 2021-09-25T07:17:50Z 585.2 2021-09-25T07:17:56Z 585.2 2021-09-25T07:17:57Z 588.6 2021-09-25T07:18:03Z 587 2021-09-25T07:18:04Z 590 2021-09-25T07:18:10Z 592.6 2021-09-25T07:18:12Z 593.2 2021-09-25T07:18:19Z 147 597.4 2021-09-25T07:18:20Z 597.6 2021-09-25T07:18:26Z 597.6 2021-09-25T07:18:27Z 601.2 2021-09-25T07:18:34Z 143 601.2 2021-09-25T07:18:35Z 600.2 2021-09-25T07:18:41Z 603.6 2021-09-25T07:18:43Z 602 2021-09-25T07:18:49Z 140 602 2021-09-25T07:18:50Z 602.6 2021-09-25T07:18:56Z 602.6 2021-09-25T07:18:58Z 597.6 2021-09-25T07:19:04Z 142 597.6 2021-09-25T07:19:05Z 595.2 2021-09-25T07:19:11Z 597 2021-09-25T07:19:13Z 596.6 2021-09-25T07:19:19Z 598 2021-09-25T07:19:21Z 599.2 2021-09-25T07:19:26Z 600.2 2021-09-25T07:19:28Z 601 2021-09-25T07:19:34Z 134 602 2021-09-25T07:19:36Z 603.2 2021-09-25T07:19:41Z 603.2 2021-09-25T07:19:42Z 604.2 2021-09-25T07:19:48Z 602.6 2021-09-25T07:19:50Z 602.6 2021-09-25T07:19:56Z 600.6 2021-09-25T07:19:58Z 599.6 2021-09-25T07:20:05Z 599.6 2021-09-25T07:20:07Z 597.4 2021-09-25T07:20:13Z 597.4 2021-09-25T07:20:15Z 593.2 2021-09-25T07:20:21Z 594.6 2021-09-25T07:20:23Z 591.6 2021-09-25T07:20:29Z 588.2 2021-09-25T07:20:30Z 588.8 2021-09-25T07:20:36Z 589 2021-09-25T07:20:38Z 588.2 2021-09-25T07:20:45Z 588.2 2021-09-25T07:20:46Z 586.2 2021-09-25T07:20:52Z 586.2 2021-09-25T07:20:54Z 134 586.2 2021-09-25T07:21:01Z 586.2 2021-09-25T07:21:02Z 585 2021-09-25T07:21:07Z 586.6 2021-09-25T07:21:09Z 583.4 2021-09-25T07:21:15Z 583.4 2021-09-25T07:21:16Z 584.6 2021-09-25T07:21:22Z 583 2021-09-25T07:21:24Z 129 582.2 2021-09-25T07:21:30Z 583 2021-09-25T07:21:32Z 583.6 2021-09-25T07:21:38Z 582.2 2021-09-25T07:21:40Z 582.2 2021-09-25T07:21:46Z 582.2 2021-09-25T07:21:47Z 584.2 2021-09-25T07:21:53Z 584.2 2021-09-25T07:21:55Z 585.4 2021-09-25T07:22:00Z 584.8 2021-09-25T07:22:01Z 584.4 2021-09-25T07:22:07Z 583 2021-09-25T07:22:08Z 581.4 2021-09-25T07:22:14Z 124 581.4 2021-09-25T07:22:16Z 578.2 2021-09-25T07:22:22Z 578.2 2021-09-25T07:22:23Z 574.8 2021-09-25T07:22:28Z 574.8 2021-09-25T07:22:29Z 125 571 2021-09-25T07:22:35Z 569 2021-09-25T07:22:36Z 564.6 2021-09-25T07:22:42Z 562.2 2021-09-25T07:22:44Z 124 557.2 2021-09-25T07:22:50Z 557.2 2021-09-25T07:22:51Z 552.8 2021-09-25T07:22:57Z 552.8 2021-09-25T07:22:59Z 548.8 2021-09-25T07:23:05Z 549.8 2021-09-25T07:23:07Z 548.6 2021-09-25T07:23:13Z 549.8 2021-09-25T07:23:15Z 549.4 2021-09-25T07:23:20Z 549.4 2021-09-25T07:23:21Z 550.6 2021-09-25T07:23:27Z 551.6 2021-09-25T07:23:28Z 553.2 2021-09-25T07:23:35Z 553.2 2021-09-25T07:23:37Z 553.2 2021-09-25T07:23:43Z 553.2 2021-09-25T07:23:45Z 552.6 2021-09-25T07:23:51Z 552.6 2021-09-25T07:23:52Z 552.8 2021-09-25T07:23:57Z 552.8 2021-09-25T07:23:59Z 131 553.4 2021-09-25T07:24:05Z 552 2021-09-25T07:24:07Z 552.2 2021-09-25T07:24:13Z 550.2 2021-09-25T07:24:15Z 549.2 2021-09-25T07:24:20Z 550.6 2021-09-25T07:24:21Z 549.2 2021-09-25T07:24:27Z 546.8 2021-09-25T07:24:28Z 545.8 2021-09-25T07:24:33Z 546.6 2021-09-25T07:24:35Z 548.2 2021-09-25T07:24:41Z 548.2 2021-09-25T07:24:43Z 546.2 2021-09-25T07:24:49Z 546.2 2021-09-25T07:24:50Z 539.8 2021-09-25T07:24:55Z 540.2 2021-09-25T07:24:57Z 537.4 2021-09-25T07:25:02Z 538 2021-09-25T07:25:04Z 151 538.2 2021-09-25T07:25:10Z 538.4 2021-09-25T07:25:12Z 543.8 2021-09-25T07:25:18Z 543.8 2021-09-25T07:25:19Z 153 548 2021-09-25T07:25:26Z 548 2021-09-25T07:25:27Z 551.6 2021-09-25T07:25:33Z 551.6 2021-09-25T07:25:34Z 148 554.2 2021-09-25T07:25:40Z 554.6 2021-09-25T07:25:41Z 555.2 2021-09-25T07:25:47Z 555.6 2021-09-25T07:25:49Z 141 557.2 2021-09-25T07:25:55Z 557.2 2021-09-25T07:25:56Z 559.2 2021-09-25T07:26:03Z 560.2 2021-09-25T07:26:05Z 561.6 2021-09-25T07:26:11Z 562.8 2021-09-25T07:26:13Z 563 2021-09-25T07:26:18Z 564 2021-09-25T07:26:20Z 563.4 2021-09-25T07:26:26Z 563.4 2021-09-25T07:26:27Z 561.2 2021-09-25T07:26:33Z 558.6 2021-09-25T07:26:40Z 559.2 2021-09-25T07:26:41Z 556.2 2021-09-25T07:26:48Z 556.2 2021-09-25T07:26:50Z 553.2 2021-09-25T07:26:56Z 551.6 2021-09-25T07:26:58Z 549.2 2021-09-25T07:27:04Z 150 549.2 2021-09-25T07:27:05Z 548.8 2021-09-25T07:27:12Z 548.8 2021-09-25T07:27:14Z 153 550 2021-09-25T07:27:19Z 548.6 2021-09-25T07:27:21Z 551.2 2021-09-25T07:27:27Z 550.2 2021-09-25T07:27:28Z 551.8 2021-09-25T07:27:34Z 151 552.6 2021-09-25T07:27:35Z 555.6 2021-09-25T07:27:42Z 555.6 2021-09-25T07:27:43Z 558.8 2021-09-25T07:27:49Z 152 562 2021-09-25T07:27:51Z 564 2021-09-25T07:27:56Z 566 2021-09-25T07:27:58Z 568.6 2021-09-25T07:28:04Z 152 568.6 2021-09-25T07:28:06Z 570.8 2021-09-25T07:28:12Z 570 2021-09-25T07:28:14Z 155 570.6 2021-09-25T07:28:20Z 570.6 2021-09-25T07:28:22Z 569.6 2021-09-25T07:28:28Z 569.2 2021-09-25T07:28:29Z 569 2021-09-25T07:28:35Z 568.8 2021-09-25T07:28:37Z 568 2021-09-25T07:28:44Z 150 567.8 2021-09-25T07:28:46Z 567 2021-09-25T07:28:52Z 567 2021-09-25T07:28:53Z 566.2 2021-09-25T07:29:00Z 566 2021-09-25T07:29:01Z 569.2 2021-09-25T07:29:07Z 569 2021-09-25T07:29:09Z 568.6 2021-09-25T07:29:15Z 568.6 2021-09-25T07:29:17Z 570 2021-09-25T07:29:22Z 571.8 2021-09-25T07:29:24Z 140 574.4 2021-09-25T07:29:31Z 574.4 2021-09-25T07:29:33Z 575.6 2021-09-25T07:29:39Z 143 575.2 2021-09-25T07:29:40Z 574 2021-09-25T07:29:46Z 574 2021-09-25T07:29:47Z 575.2 2021-09-25T07:29:52Z 575.2 2021-09-25T07:29:53Z 575.2 2021-09-25T07:29:59Z 150 575.6 2021-09-25T07:30:01Z 575.8 2021-09-25T07:30:08Z 576.2 2021-09-25T07:30:10Z 576.6 2021-09-25T07:30:16Z 576.6 2021-09-25T07:30:18Z 577 2021-09-25T07:30:24Z 576.6 2021-09-25T07:30:26Z 576.4 2021-09-25T07:30:32Z 576.4 2021-09-25T07:30:34Z 150 577 2021-09-25T07:30:39Z 149 577 2021-09-25T07:30:40Z 578.2 2021-09-25T07:30:46Z 578.2 2021-09-25T07:30:48Z 579.2 2021-09-25T07:30:54Z 148 579.2 2021-09-25T07:30:55Z 579.8 2021-09-25T07:31:01Z 580.2 2021-09-25T07:31:03Z 580.2 2021-09-25T07:31:09Z 150 580.6 2021-09-25T07:31:10Z 580.2 2021-09-25T07:31:16Z 580.2 2021-09-25T07:31:17Z 580.2 2021-09-25T07:31:24Z 153 580.2 2021-09-25T07:31:26Z 580.2 2021-09-25T07:31:31Z 580.2 2021-09-25T07:31:33Z 580.4 2021-09-25T07:31:39Z 580.6 2021-09-25T07:31:40Z 580.6 2021-09-25T07:31:46Z 580.6 2021-09-25T07:31:47Z 580.6 2021-09-25T07:31:53Z 580.8 2021-09-25T07:31:54Z 151 581.2 2021-09-25T07:32:00Z 581.4 2021-09-25T07:32:01Z 582.4 2021-09-25T07:32:06Z 582.4 2021-09-25T07:32:08Z 583.6 2021-09-25T07:32:14Z 583.8 2021-09-25T07:32:16Z 584.2 2021-09-25T07:32:22Z 584.2 2021-09-25T07:32:23Z 584.4 2021-09-25T07:32:28Z 584.4 2021-09-25T07:32:29Z 136 583 2021-09-25T07:32:35Z 581.8 2021-09-25T07:32:37Z 580.2 2021-09-25T07:32:42Z 578.6 2021-09-25T07:32:44Z 134 576.4 2021-09-25T07:32:50Z 576.2 2021-09-25T07:32:52Z 576.2 2021-09-25T07:32:58Z 576.2 2021-09-25T07:33:00Z 577.2 2021-09-25T07:33:07Z 576 2021-09-25T07:33:08Z 576.2 2021-09-25T07:33:14Z 136 576.8 2021-09-25T07:33:16Z 577.2 2021-09-25T07:33:21Z 576.6 2021-09-25T07:33:22Z 576.6 2021-09-25T07:33:28Z 576.6 2021-09-25T07:33:30Z 575.2 2021-09-25T07:33:36Z 574.8 2021-09-25T07:33:37Z 575.6 2021-09-25T07:33:43Z 577.2 2021-09-25T07:33:45Z 576.2 2021-09-25T07:33:51Z 576.2 2021-09-25T07:33:52Z 576.2 2021-09-25T07:33:59Z 139 575.6 2021-09-25T07:34:01Z 575.8 2021-09-25T07:34:08Z 577 2021-09-25T07:34:10Z 578 2021-09-25T07:34:16Z 578 2021-09-25T07:34:17Z 579.6 2021-09-25T07:34:23Z 580.6 2021-09-25T07:34:25Z 580.6 2021-09-25T07:34:30Z 581.6 2021-09-25T07:34:31Z 581.8 2021-09-25T07:34:37Z 580.6 2021-09-25T07:34:39Z 578.4 2021-09-25T07:34:45Z 579 2021-09-25T07:34:46Z 576.8 2021-09-25T07:34:52Z 577.2 2021-09-25T07:34:54Z 134 577 2021-09-25T07:35:00Z 577 2021-09-25T07:35:01Z 575.2 2021-09-25T07:35:06Z 575.2 2021-09-25T07:35:07Z 574.2 2021-09-25T07:35:13Z 574.2 2021-09-25T07:35:15Z 572 2021-09-25T07:35:22Z 570.8 2021-09-25T07:35:23Z 568.6 2021-09-25T07:35:30Z 568.4 2021-09-25T07:35:31Z 566.2 2021-09-25T07:35:37Z 566.2 2021-09-25T07:35:38Z 564.4 2021-09-25T07:35:44Z 126 564.2 2021-09-25T07:35:46Z 563.6 2021-09-25T07:35:52Z 563.2 2021-09-25T07:35:54Z 562 2021-09-25T07:36:00Z 561.6 2021-09-25T07:36:01Z 562 2021-09-25T07:36:06Z 561.6 2021-09-25T07:36:08Z 562.2 2021-09-25T07:36:14Z 122 563 2021-09-25T07:36:15Z 562.6 2021-09-25T07:36:21Z 562.6 2021-09-25T07:36:23Z 563.2 2021-09-25T07:36:27Z 563 2021-09-25T07:36:29Z 123 563.2 2021-09-25T07:36:35Z 563.2 2021-09-25T07:36:37Z 564 2021-09-25T07:36:42Z 564 2021-09-25T07:36:43Z 562.6 2021-09-25T07:36:49Z 123 562.6 2021-09-25T07:36:50Z 561.6 2021-09-25T07:36:56Z 561.2 2021-09-25T07:36:58Z 560.2 2021-09-25T07:37:04Z 123 560 2021-09-25T07:37:05Z 557.6 2021-09-25T07:37:11Z 557.2 2021-09-25T07:37:13Z 552.6 2021-09-25T07:37:19Z 130 552.2 2021-09-25T07:37:21Z 547.8 2021-09-25T07:37:28Z 547.8 2021-09-25T07:37:30Z 545.2 2021-09-25T07:37:37Z 545.2 2021-09-25T07:37:39Z 126 545 2021-09-25T07:37:44Z 126 542.8 2021-09-25T07:37:46Z 542.6 2021-09-25T07:37:52Z 542.6 2021-09-25T07:37:54Z 126 540.2 2021-09-25T07:38:00Z 540.2 2021-09-25T07:38:01Z 540 2021-09-25T07:38:06Z 540 2021-09-25T07:38:07Z 537.6 2021-09-25T07:38:13Z 537.4 2021-09-25T07:38:15Z 534.8 2021-09-25T07:38:21Z 534.8 2021-09-25T07:38:22Z 532.6 2021-09-25T07:38:28Z 532.8 2021-09-25T07:38:30Z 530.8 2021-09-25T07:38:36Z 531.2 2021-09-25T07:38:37Z 531.6 2021-09-25T07:38:43Z 534 2021-09-25T07:38:45Z 531.4 2021-09-25T07:38:51Z 531 2021-09-25T07:38:53Z 531.6 2021-09-25T07:38:59Z 531.6 2021-09-25T07:39:01Z 531 2021-09-25T07:39:07Z 529.2 2021-09-25T07:39:09Z 123 530.2 2021-09-25T07:39:15Z 530.2 2021-09-25T07:39:16Z 529 2021-09-25T07:39:21Z 529.4 2021-09-25T07:39:22Z 527.8 2021-09-25T07:39:29Z 120 527.8 2021-09-25T07:39:30Z 528 2021-09-25T07:39:36Z 525.8 2021-09-25T07:39:37Z 525 2021-09-25T07:39:43Z 525 2021-09-25T07:39:44Z 123 524 2021-09-25T07:39:50Z 523.4 2021-09-25T07:39:52Z 523 2021-09-25T07:39:57Z 522.6 2021-09-25T07:39:59Z 122 522.2 2021-09-25T07:40:05Z 522.2 2021-09-25T07:40:06Z 522 2021-09-25T07:40:12Z 522 2021-09-25T07:40:14Z 519.6 2021-09-25T07:40:20Z 519.6 2021-09-25T07:40:22Z 517.6 2021-09-25T07:40:27Z 516.6 2021-09-25T07:40:28Z 514.6 2021-09-25T07:40:34Z 123 514.6 2021-09-25T07:40:35Z 514 2021-09-25T07:40:40Z 514 2021-09-25T07:40:41Z 513.8 2021-09-25T07:40:48Z 513.8 2021-09-25T07:40:49Z 122 514.2 2021-09-25T07:40:55Z 514.2 2021-09-25T07:40:57Z 515.2 2021-09-25T07:41:02Z 517.2 2021-09-25T07:41:04Z 125 519 2021-09-25T07:41:10Z 520.2 2021-09-25T07:41:12Z 517 2021-09-25T07:41:18Z 517 2021-09-25T07:41:19Z 122 513.2 2021-09-25T07:41:25Z 511.2 2021-09-25T07:41:27Z 505.8 2021-09-25T07:41:33Z 505.8 2021-09-25T07:41:34Z 129 503.2 2021-09-25T07:41:39Z 131 504.2 2021-09-25T07:41:40Z 501.6 2021-09-25T07:41:45Z 501.6 2021-09-25T07:41:46Z 500 2021-09-25T07:41:52Z 501.2 2021-09-25T07:41:54Z 133 500.6 2021-09-25T07:42:00Z 500.6 2021-09-25T07:42:01Z 504.2 2021-09-25T07:42:08Z 506.4 2021-09-25T07:42:10Z 500.2 2021-09-25T07:42:15Z 500.2 2021-09-25T07:42:16Z 490.8 2021-09-25T07:42:22Z 489.6 2021-09-25T07:42:24Z 130 484.6 2021-09-25T07:42:30Z 484.6 2021-09-25T07:42:31Z 482 2021-09-25T07:42:38Z 484.4 2021-09-25T07:42:40Z 485 2021-09-25T07:42:47Z 485 2021-09-25T07:42:48Z 485.2 2021-09-25T07:42:53Z 487.2 2021-09-25T07:42:55Z 486 2021-09-25T07:43:01Z 486 2021-09-25T07:43:02Z 488.6 2021-09-25T07:43:08Z 488.6 2021-09-25T07:43:10Z 489.6 2021-09-25T07:43:16Z 489.6 2021-09-25T07:43:17Z 486 2021-09-25T07:43:24Z 486 2021-09-25T07:43:25Z 486.6 2021-09-25T07:43:31Z 486.6 2021-09-25T07:43:32Z 491.2 2021-09-25T07:43:38Z 491.2 2021-09-25T07:43:40Z 490.2 2021-09-25T07:43:45Z 490.2 2021-09-25T07:43:47Z 494.2 2021-09-25T07:43:53Z 493 2021-09-25T07:43:55Z 491.6 2021-09-25T07:44:02Z 490.2 2021-09-25T07:44:03Z 489 2021-09-25T07:44:10Z 487.6 2021-09-25T07:44:12Z 490.6 2021-09-25T07:44:18Z 489.2 2021-09-25T07:44:19Z 120 486.2 2021-09-25T07:44:25Z 486.2 2021-09-25T07:44:26Z 479.2 2021-09-25T07:44:32Z 474 2021-09-25T07:44:34Z 468.8 2021-09-25T07:44:40Z 468.2 2021-09-25T07:44:41Z 458.6 2021-09-25T07:44:47Z 458.6 2021-09-25T07:44:48Z 458 2021-09-25T07:44:54Z 121 453.6 2021-09-25T07:44:55Z 453.2 2021-09-25T07:45:01Z 453.2 2021-09-25T07:45:03Z 453 2021-09-25T07:45:10Z 452.8 2021-09-25T07:45:11Z 448.4 2021-09-25T07:45:17Z 448.4 2021-09-25T07:45:19Z 122 448.2 2021-09-25T07:45:25Z 448 2021-09-25T07:45:27Z 447.8 2021-09-25T07:45:32Z 447.8 2021-09-25T07:45:34Z 118 443.2 2021-09-25T07:45:40Z 443.2 2021-09-25T07:45:42Z 442.4 2021-09-25T07:45:47Z 438.4 2021-09-25T07:45:49Z 437.6 2021-09-25T07:45:56Z 437 2021-09-25T07:45:58Z 436 2021-09-25T07:46:04Z 120 436 2021-09-25T07:46:05Z 435.2 2021-09-25T07:46:10Z 434.6 2021-09-25T07:46:11Z 436.2 2021-09-25T07:46:18Z 436.2 2021-09-25T07:46:19Z 123 434 2021-09-25T07:46:24Z 432.6 2021-09-25T07:46:26Z 426.8 2021-09-25T07:46:31Z 426.8 2021-09-25T07:46:33Z 424.2 2021-09-25T07:46:39Z 121 423 2021-09-25T07:46:40Z 424.8 2021-09-25T07:46:46Z 423.6 2021-09-25T07:46:48Z 424 2021-09-25T07:46:53Z 424 2021-09-25T07:46:55Z 424.8 2021-09-25T07:47:02Z 423.6 2021-09-25T07:47:03Z 424.8 2021-09-25T07:47:09Z 121 421 2021-09-25T07:47:10Z 417.6 2021-09-25T07:47:16Z 417.4 2021-09-25T07:47:18Z 413.2 2021-09-25T07:47:24Z 127 413.6 2021-09-25T07:47:26Z 414.6 2021-09-25T07:47:32Z 414.6 2021-09-25T07:47:33Z 415.6 2021-09-25T07:47:39Z 416.2 2021-09-25T07:47:41Z 417.6 2021-09-25T07:47:47Z 417.6 2021-09-25T07:47:48Z 418.6 2021-09-25T07:47:54Z 139 421.6 2021-09-25T07:47:56Z 419.8 2021-09-25T07:48:02Z 420.2 2021-09-25T07:48:04Z 138 421.2 2021-09-25T07:48:10Z 421.8 2021-09-25T07:48:11Z 422.8 2021-09-25T07:48:17Z 422.8 2021-09-25T07:48:19Z 425.8 2021-09-25T07:48:24Z 135 425.8 2021-09-25T07:48:26Z 426.2 2021-09-25T07:48:33Z 428.4 2021-09-25T07:48:35Z 430.6 2021-09-25T07:48:41Z 430.8 2021-09-25T07:48:45Z 430.8 2021-09-25T07:48:51Z 432.6 2021-09-25T07:48:53Z 432.6 2021-09-25T07:48:59Z 149 432.2 2021-09-25T07:49:01Z 433.8 2021-09-25T07:49:06Z 433.8 2021-09-25T07:49:08Z 433.2 2021-09-25T07:49:14Z 149 433.2 2021-09-25T07:49:16Z 432.8 2021-09-25T07:49:22Z 430.8 2021-09-25T07:49:24Z 147 430.2 2021-09-25T07:49:30Z 429.6 2021-09-25T07:49:32Z 429 2021-09-25T07:49:38Z 428.6 2021-09-25T07:49:40Z 428 2021-09-25T07:49:46Z 428.4 2021-09-25T07:49:48Z 428.2 2021-09-25T07:49:54Z 145 427 2021-09-25T07:49:56Z 427 2021-09-25T07:50:02Z 427 2021-09-25T07:50:03Z 427.2 2021-09-25T07:50:09Z 427.2 2021-09-25T07:50:10Z 428.2 2021-09-25T07:50:16Z 428.2 2021-09-25T07:50:18Z 427.2 2021-09-25T07:50:24Z 139 425.8 2021-09-25T07:50:26Z 425 2021-09-25T07:50:31Z 425 2021-09-25T07:50:33Z 424.2 2021-09-25T07:50:40Z 423.2 2021-09-25T07:50:42Z 423.8 2021-09-25T07:50:49Z 425 2021-09-25T07:50:51Z 422.8 2021-09-25T07:50:57Z 422.2 2021-09-25T07:50:59Z 125 423 2021-09-25T07:51:06Z 423 2021-09-25T07:51:08Z 424 2021-09-25T07:51:14Z 130 423.4 2021-09-25T07:51:15Z 424.2 2021-09-25T07:51:21Z 424.2 2021-09-25T07:51:22Z 423.2 2021-09-25T07:51:27Z 422.8 2021-09-25T07:51:29Z 133 422.2 2021-09-25T07:51:36Z 420.2 2021-09-25T07:51:38Z 418.6 2021-09-25T07:51:44Z 137 418.6 2021-09-25T07:51:45Z 418.4 2021-09-25T07:51:51Z 416.8 2021-09-25T07:51:53Z 415.2 2021-09-25T07:51:59Z 415.2 2021-09-25T07:52:00Z 415 2021-09-25T07:52:06Z 415 2021-09-25T07:52:08Z 414.6 2021-09-25T07:52:14Z 148 415.8 2021-09-25T07:52:16Z 416.6 2021-09-25T07:52:22Z 416.6 2021-09-25T07:52:23Z 418 2021-09-25T07:52:29Z 148 418.8 2021-09-25T07:52:31Z 419 2021-09-25T07:52:36Z 418.2 2021-09-25T07:52:37Z 417.4 2021-09-25T07:52:43Z 417.4 2021-09-25T07:52:44Z 140 415.2 2021-09-25T07:52:51Z 415.2 2021-09-25T07:52:52Z 413 2021-09-25T07:52:58Z 413 2021-09-25T07:53:00Z 411.6 2021-09-25T07:53:05Z 411.6 2021-09-25T07:53:07Z 410.6 2021-09-25T07:53:13Z 410.6 2021-09-25T07:53:15Z 410 2021-09-25T07:53:20Z 410.2 2021-09-25T07:53:21Z 409.8 2021-09-25T07:53:27Z 409.2 2021-09-25T07:53:28Z 409.4 2021-09-25T07:53:32Z 408.8 2021-09-25T07:53:34Z 124 407.6 2021-09-25T07:53:41Z 407.6 2021-09-25T07:53:43Z 408.2 2021-09-25T07:53:47Z 408.2 2021-09-25T07:53:49Z 405.6 2021-09-25T07:53:55Z 405 2021-09-25T07:53:56Z 404.2 2021-09-25T07:54:02Z 403.6 2021-09-25T07:54:04Z 124 402.2 2021-09-25T07:54:10Z 402.2 2021-09-25T07:54:12Z 401.8 2021-09-25T07:54:18Z 401.2 2021-09-25T07:54:19Z 122 398.6 2021-09-25T07:54:26Z 398.2 2021-09-25T07:54:28Z 395.2 2021-09-25T07:54:35Z 394.8 2021-09-25T07:54:36Z 394.4 2021-09-25T07:54:42Z 394.4 2021-09-25T07:54:43Z 394 2021-09-25T07:54:48Z 393.8 2021-09-25T07:54:50Z 393.8 2021-09-25T07:54:55Z 393.8 2021-09-25T07:54:57Z 391 2021-09-25T07:55:03Z 391.2 2021-09-25T07:55:05Z 388.8 2021-09-25T07:55:11Z 389.2 2021-09-25T07:55:13Z 386.6 2021-09-25T07:55:18Z 387 2021-09-25T07:55:20Z 380.8 2021-09-25T07:55:26Z 381.2 2021-09-25T07:55:28Z 378.2 2021-09-25T07:55:34Z 118 375.6 2021-09-25T07:55:35Z 373 2021-09-25T07:55:41Z 373 2021-09-25T07:55:42Z 370.6 2021-09-25T07:55:47Z 367.6 2021-09-25T07:55:49Z 120 365.2 2021-09-25T07:55:54Z 119 365.2 2021-09-25T07:55:55Z 360.2 2021-09-25T07:56:01Z 360.2 2021-09-25T07:56:02Z 356.2 2021-09-25T07:56:07Z 356.2 2021-09-25T07:56:09Z 120 353.2 2021-09-25T07:56:16Z 351.8 2021-09-25T07:56:18Z 352 2021-09-25T07:56:22Z 350.8 2021-09-25T07:56:23Z 349.6 2021-09-25T07:56:28Z 349.4 2021-09-25T07:56:30Z 349.2 2021-09-25T07:56:35Z 349.2 2021-09-25T07:56:37Z 350 2021-09-25T07:56:42Z 351.4 2021-09-25T07:56:44Z 125 354.6 2021-09-25T07:56:51Z 354.6 2021-09-25T07:56:52Z 356.2 2021-09-25T07:56:58Z 357.8 2021-09-25T07:56:59Z 360.2 2021-09-25T07:57:05Z 360.2 2021-09-25T07:57:07Z 363.2 2021-09-25T07:57:13Z 363.2 2021-09-25T07:57:14Z 151 368.8 2021-09-25T07:57:20Z 368.8 2021-09-25T07:57:22Z 371.4 2021-09-25T07:57:28Z 371.4 2021-09-25T07:57:30Z 374.6 2021-09-25T07:57:35Z 374.6 2021-09-25T07:57:37Z 374.2 2021-09-25T07:57:42Z 374.2 2021-09-25T07:57:43Z 376.6 2021-09-25T07:57:49Z 159 376.6 2021-09-25T07:57:51Z 375.2 2021-09-25T07:57:57Z 375.2 2021-09-25T07:57:58Z 374 2021-09-25T07:58:04Z 155 374 2021-09-25T07:58:06Z 373.2 2021-09-25T07:58:10Z 373.2 2021-09-25T07:58:12Z 369.6 2021-09-25T07:58:18Z 369 2021-09-25T07:58:19Z 146 368 2021-09-25T07:58:25Z 368 2021-09-25T07:58:27Z 366.6 2021-09-25T07:58:33Z 366.6 2021-09-25T07:58:34Z 136 361.8 2021-09-25T07:58:41Z 361.8 2021-09-25T07:58:42Z 357 2021-09-25T07:58:48Z 357 2021-09-25T07:58:49Z 353.2 2021-09-25T07:58:55Z 352.6 2021-09-25T07:58:57Z 349.4 2021-09-25T07:59:03Z 349.2 2021-09-25T07:59:04Z 131 348.8 2021-09-25T07:59:11Z 346.2 2021-09-25T07:59:13Z 346 2021-09-25T07:59:19Z 126 343.4 2021-09-25T07:59:20Z 340.8 2021-09-25T07:59:26Z 340.8 2021-09-25T07:59:27Z 338.6 2021-09-25T07:59:33Z 338.6 2021-09-25T07:59:34Z 123 338.2 2021-09-25T07:59:41Z 337.8 2021-09-25T07:59:42Z 336.2 2021-09-25T07:59:48Z 336.2 2021-09-25T07:59:50Z 334.8 2021-09-25T07:59:56Z 334.8 2021-09-25T07:59:58Z 334.2 2021-09-25T08:00:03Z 334 2021-09-25T08:00:04Z 333.6 2021-09-25T08:00:10Z 333.6 2021-09-25T08:00:12Z 333 2021-09-25T08:00:17Z 332.6 2021-09-25T08:00:19Z 124 332.6 2021-09-25T08:00:25Z 332.6 2021-09-25T08:00:26Z 331 2021-09-25T08:00:32Z 331 2021-09-25T08:00:34Z 122 330.2 2021-09-25T08:00:40Z 330.2 2021-09-25T08:00:41Z 330.6 2021-09-25T08:00:48Z 330.6 2021-09-25T08:00:49Z 131 331.4 2021-09-25T08:00:55Z 331.4 2021-09-25T08:00:57Z 331.6 2021-09-25T08:01:03Z 331.6 2021-09-25T08:01:04Z 143 332.2 2021-09-25T08:01:10Z 332.2 2021-09-25T08:01:12Z 332.8 2021-09-25T08:01:18Z 332.8 2021-09-25T08:01:19Z 333.6 2021-09-25T08:01:26Z 333.6 2021-09-25T08:01:27Z 333.8 2021-09-25T08:01:34Z 150 334.6 2021-09-25T08:01:36Z 334.8 2021-09-25T08:01:42Z 334.8 2021-09-25T08:01:43Z 337.2 2021-09-25T08:01:50Z 337.2 2021-09-25T08:01:51Z 338.6 2021-09-25T08:01:58Z 339.2 2021-09-25T08:01:59Z 153 340.6 2021-09-25T08:02:05Z 340.6 2021-09-25T08:02:07Z 342.2 2021-09-25T08:02:13Z 344 2021-09-25T08:02:14Z 153 346.4 2021-09-25T08:02:19Z 153 346.4 2021-09-25T08:02:21Z 348.2 2021-09-25T08:02:27Z 348.2 2021-09-25T08:02:29Z 350.2 2021-09-25T08:02:35Z 350.8 2021-09-25T08:02:37Z 352.8 2021-09-25T08:02:43Z 352.8 2021-09-25T08:02:44Z 153 354.6 2021-09-25T08:02:49Z 153 356.6 2021-09-25T08:02:53Z 359.4 2021-09-25T08:03:00Z 359.4 2021-09-25T08:03:01Z 361.2 2021-09-25T08:03:07Z 361.2 2021-09-25T08:03:09Z 363.2 2021-09-25T08:03:15Z 365.2 2021-09-25T08:03:17Z 365.2 2021-09-25T08:03:23Z 367.6 2021-09-25T08:03:25Z 367.6 2021-09-25T08:03:31Z 367.6 2021-09-25T08:03:33Z 370.2 2021-09-25T08:03:40Z 370.8 2021-09-25T08:03:42Z 372.8 2021-09-25T08:03:49Z 155 372.8 2021-09-25T08:03:51Z 373.8 2021-09-25T08:03:56Z 373.8 2021-09-25T08:03:58Z 375.6 2021-09-25T08:04:05Z 376.2 2021-09-25T08:04:06Z 377 2021-09-25T08:04:12Z 377 2021-09-25T08:04:13Z 376 2021-09-25T08:04:19Z 376.6 2021-09-25T08:04:20Z 375.6 2021-09-25T08:04:26Z 375.6 2021-09-25T08:04:28Z 375 2021-09-25T08:04:33Z 375.6 2021-09-25T08:04:35Z 376.2 2021-09-25T08:04:41Z 376.2 2021-09-25T08:04:43Z 376.8 2021-09-25T08:04:48Z 377.6 2021-09-25T08:04:49Z 151 377.6 2021-09-25T08:04:55Z 377.6 2021-09-25T08:04:56Z 378.2 2021-09-25T08:05:03Z 378.2 2021-09-25T08:05:04Z 158 378.8 2021-09-25T08:05:11Z 379.4 2021-09-25T08:05:12Z 379.4 2021-09-25T08:05:18Z 379.4 2021-09-25T08:05:19Z 159 380 2021-09-25T08:05:25Z 380 2021-09-25T08:05:27Z 381 2021-09-25T08:05:32Z 381 2021-09-25T08:05:34Z 382.2 2021-09-25T08:05:40Z 382.2 2021-09-25T08:05:42Z 382.2 2021-09-25T08:05:48Z 382.2 2021-09-25T08:05:49Z 155 383.6 2021-09-25T08:05:55Z 383.6 2021-09-25T08:05:57Z 385.2 2021-09-25T08:06:03Z 385.2 2021-09-25T08:06:05Z 387 2021-09-25T08:06:11Z 388.8 2021-09-25T08:06:13Z 389 2021-09-25T08:06:19Z 152 389 2021-09-25T08:06:21Z 389 2021-09-25T08:06:27Z 389.6 2021-09-25T08:06:29Z 155 389.6 2021-09-25T08:06:34Z 156 391.2 2021-09-25T08:06:36Z 392 2021-09-25T08:06:41Z 392 2021-09-25T08:06:42Z 394.6 2021-09-25T08:06:48Z 394.6 2021-09-25T08:06:50Z 395.4 2021-09-25T08:06:55Z 395.4 2021-09-25T08:06:56Z 395.4 2021-09-25T08:07:02Z 395.4 2021-09-25T08:07:04Z 163 396.4 2021-09-25T08:07:11Z 396.4 2021-09-25T08:07:13Z 397.6 2021-09-25T08:07:18Z 397.6 2021-09-25T08:07:20Z 397.6 2021-09-25T08:07:26Z 397.6 2021-09-25T08:07:27Z 399 2021-09-25T08:07:34Z 161 400.4 2021-09-25T08:07:36Z 400.4 2021-09-25T08:07:40Z 400.4 2021-09-25T08:07:42Z 402 2021-09-25T08:07:47Z 402 2021-09-25T08:07:49Z 161 402 2021-09-25T08:07:55Z 403.6 2021-09-25T08:07:57Z 405.2 2021-09-25T08:08:03Z 405.2 2021-09-25T08:08:04Z 407 2021-09-25T08:08:11Z 407 2021-09-25T08:08:13Z 410.2 2021-09-25T08:08:19Z 161 410.2 2021-09-25T08:08:20Z 410.2 2021-09-25T08:08:26Z 412 2021-09-25T08:08:28Z 413.6 2021-09-25T08:08:33Z 413.6 2021-09-25T08:08:35Z 415.2 2021-09-25T08:08:41Z 415.2 2021-09-25T08:08:42Z 417 2021-09-25T08:08:48Z 417 2021-09-25T08:08:49Z 160 418.6 2021-09-25T08:08:55Z 418.6 2021-09-25T08:08:56Z 421.8 2021-09-25T08:09:03Z 421.8 2021-09-25T08:09:05Z 423.2 2021-09-25T08:09:11Z 423.2 2021-09-25T08:09:13Z 424.8 2021-09-25T08:09:19Z 424.8 2021-09-25T08:09:20Z 427.6 2021-09-25T08:09:26Z 427.6 2021-09-25T08:09:28Z 429 2021-09-25T08:09:33Z 429 2021-09-25T08:09:35Z 431.6 2021-09-25T08:09:41Z 431.6 2021-09-25T08:09:43Z 433.8 2021-09-25T08:09:49Z 160 433.8 2021-09-25T08:09:51Z 435.8 2021-09-25T08:09:58Z 435.8 2021-09-25T08:10:00Z 435.8 2021-09-25T08:10:05Z 436.4 2021-09-25T08:10:07Z 437.2 2021-09-25T08:10:12Z 437.2 2021-09-25T08:10:13Z 437.2 2021-09-25T08:10:19Z 164 437.2 2021-09-25T08:10:21Z 438.2 2021-09-25T08:10:27Z 438.2 2021-09-25T08:10:28Z 438.4 2021-09-25T08:10:34Z 438.4 2021-09-25T08:10:36Z 438.6 2021-09-25T08:10:41Z 438.6 2021-09-25T08:10:43Z 438 2021-09-25T08:10:49Z 160 438 2021-09-25T08:10:51Z 438 2021-09-25T08:10:57Z 438 2021-09-25T08:10:58Z 438 2021-09-25T08:11:03Z 438 2021-09-25T08:11:05Z 437.8 2021-09-25T08:11:11Z 437.8 2021-09-25T08:11:12Z 437.2 2021-09-25T08:11:17Z 437.2 2021-09-25T08:11:19Z 148 436.6 2021-09-25T08:11:25Z 436 2021-09-25T08:11:27Z 433.2 2021-09-25T08:11:34Z 138 433.2 2021-09-25T08:11:35Z 432.2 2021-09-25T08:11:40Z 432.2 2021-09-25T08:11:41Z 430.2 2021-09-25T08:11:48Z 430.2 2021-09-25T08:11:49Z 133 427.8 2021-09-25T08:11:56Z 427.8 2021-09-25T08:11:58Z 424.2 2021-09-25T08:12:04Z 133 424.2 2021-09-25T08:12:06Z 421.6 2021-09-25T08:12:13Z 421.6 2021-09-25T08:12:15Z 417.4 2021-09-25T08:12:21Z 417.4 2021-09-25T08:12:22Z 414.8 2021-09-25T08:12:28Z 414.8 2021-09-25T08:12:29Z 127 413.4 2021-09-25T08:12:34Z 125 412.2 2021-09-25T08:12:36Z 410 2021-09-25T08:12:42Z 409 2021-09-25T08:12:44Z 125 408 2021-09-25T08:12:48Z 405.2 2021-09-25T08:12:50Z 403.6 2021-09-25T08:12:56Z 403.6 2021-09-25T08:12:57Z 400.2 2021-09-25T08:13:04Z 130 400.2 2021-09-25T08:13:05Z 399.6 2021-09-25T08:13:11Z 399 2021-09-25T08:13:13Z 400.2 2021-09-25T08:13:19Z 136 400.2 2021-09-25T08:13:20Z 402 2021-09-25T08:13:26Z 402 2021-09-25T08:13:28Z 404 2021-09-25T08:13:34Z 404 2021-09-25T08:13:36Z 400.8 2021-09-25T08:13:42Z 400.2 2021-09-25T08:13:44Z 130 399.8 2021-09-25T08:13:50Z 399.8 2021-09-25T08:13:52Z 396.6 2021-09-25T08:13:58Z 396.2 2021-09-25T08:14:00Z 393 2021-09-25T08:14:06Z 393 2021-09-25T08:14:08Z 392.6 2021-09-25T08:14:15Z 392.6 2021-09-25T08:14:16Z 389.2 2021-09-25T08:14:23Z 389 2021-09-25T08:14:25Z 385.6 2021-09-25T08:14:30Z 385.6 2021-09-25T08:14:31Z 382.2 2021-09-25T08:14:37Z 382.2 2021-09-25T08:14:39Z 130 379.2 2021-09-25T08:14:45Z 376.4 2021-09-25T08:14:46Z 376.6 2021-09-25T08:14:53Z 376.6 2021-09-25T08:14:55Z 376.8 2021-09-25T08:15:01Z 377.2 2021-09-25T08:15:02Z 374.8 2021-09-25T08:15:09Z 130 374.8 2021-09-25T08:15:10Z 372.8 2021-09-25T08:15:16Z 370.2 2021-09-25T08:15:17Z 368 2021-09-25T08:15:24Z 368 2021-09-25T08:15:25Z 365.6 2021-09-25T08:15:30Z 363 2021-09-25T08:15:32Z 360.6 2021-09-25T08:15:37Z 358.2 2021-09-25T08:15:39Z 128 354.6 2021-09-25T08:15:45Z 352.6 2021-09-25T08:15:47Z 349.4 2021-09-25T08:15:52Z 349.8 2021-09-25T08:15:54Z 126 348.2 2021-09-25T08:16:00Z 346.8 2021-09-25T08:16:01Z 347.8 2021-09-25T08:16:06Z 347.8 2021-09-25T08:16:07Z 348.4 2021-09-25T08:16:14Z 129 349 2021-09-25T08:16:15Z 350 2021-09-25T08:16:21Z 350.2 2021-09-25T08:16:23Z 348.8 2021-09-25T08:16:29Z 135 349 2021-09-25T08:16:30Z 349.8 2021-09-25T08:16:35Z 347.2 2021-09-25T08:16:37Z 347.6 2021-09-25T08:16:43Z 347.6 2021-09-25T08:16:44Z 345.2 2021-09-25T08:16:51Z 342.8 2021-09-25T08:16:53Z 340.4 2021-09-25T08:16:59Z 141 340.4 2021-09-25T08:17:01Z 342.2 2021-09-25T08:17:07Z 342.2 2021-09-25T08:17:08Z 341.2 2021-09-25T08:17:15Z 341.2 2021-09-25T08:17:16Z 343.2 2021-09-25T08:17:22Z 343 2021-09-25T08:17:24Z 142 342.2 2021-09-25T08:17:30Z 345.2 2021-09-25T08:17:31Z 347.8 2021-09-25T08:17:38Z 347.6 2021-09-25T08:17:40Z 347 2021-09-25T08:17:46Z 346.6 2021-09-25T08:17:48Z 346 2021-09-25T08:17:54Z 346 2021-09-25T08:17:55Z 347.2 2021-09-25T08:18:01Z 347.2 2021-09-25T08:18:02Z 345.8 2021-09-25T08:18:08Z 345.2 2021-09-25T08:18:09Z 137 346.2 2021-09-25T08:18:16Z 346.2 2021-09-25T08:18:17Z 344.8 2021-09-25T08:18:23Z 344.8 2021-09-25T08:18:25Z 343.8 2021-09-25T08:18:31Z 343.8 2021-09-25T08:18:32Z 345 2021-09-25T08:18:38Z 345 2021-09-25T08:18:39Z 136 344.2 2021-09-25T08:18:45Z 344 2021-09-25T08:18:47Z 343.6 2021-09-25T08:18:54Z 133 343.6 2021-09-25T08:18:55Z 343.2 2021-09-25T08:19:01Z 343.2 2021-09-25T08:19:03Z 340.2 2021-09-25T08:19:08Z 340.2 2021-09-25T08:19:10Z 339.6 2021-09-25T08:19:16Z 339.6 2021-09-25T08:19:17Z 336.8 2021-09-25T08:19:24Z 127 336.8 2021-09-25T08:19:25Z 333.2 2021-09-25T08:19:32Z 330.2 2021-09-25T08:19:34Z 130 329.2 2021-09-25T08:19:40Z 329.2 2021-09-25T08:19:41Z 324.8 2021-09-25T08:19:48Z 324.8 2021-09-25T08:19:49Z 323.6 2021-09-25T08:19:55Z 319.8 2021-09-25T08:19:57Z 321.8 2021-09-25T08:20:03Z 321.8 2021-09-25T08:20:04Z 127 320.2 2021-09-25T08:20:11Z 319.6 2021-09-25T08:20:12Z 318.6 2021-09-25T08:20:18Z 318.6 2021-09-25T08:20:19Z 124 316.8 2021-09-25T08:20:25Z 316 2021-09-25T08:20:27Z 314.2 2021-09-25T08:20:33Z 313.6 2021-09-25T08:20:34Z 129 312 2021-09-25T08:20:40Z 312 2021-09-25T08:20:42Z 309.2 2021-09-25T08:20:49Z 126 311.4 2021-09-25T08:20:50Z 309.4 2021-09-25T08:20:56Z 308.2 2021-09-25T08:20:58Z 308 2021-09-25T08:21:03Z 307 2021-09-25T08:21:05Z 303.6 2021-09-25T08:21:11Z 303.6 2021-09-25T08:21:12Z 300.6 2021-09-25T08:21:18Z 300.6 2021-09-25T08:21:20Z 298 2021-09-25T08:21:26Z 296.2 2021-09-25T08:21:28Z 294 2021-09-25T08:21:34Z 294 2021-09-25T08:21:35Z 291.8 2021-09-25T08:21:42Z 290.2 2021-09-25T08:21:44Z 128 289 2021-09-25T08:21:50Z 288.4 2021-09-25T08:21:51Z 287.2 2021-09-25T08:21:58Z 287.2 2021-09-25T08:22:00Z 286.6 2021-09-25T08:22:05Z 285.8 2021-09-25T08:22:07Z 284 2021-09-25T08:22:12Z 284 2021-09-25T08:22:14Z 281.8 2021-09-25T08:22:20Z 280.8 2021-09-25T08:22:21Z 279.6 2021-09-25T08:22:26Z 279.2 2021-09-25T08:22:27Z 278.2 2021-09-25T08:22:33Z 278.2 2021-09-25T08:22:34Z 124 276.4 2021-09-25T08:22:40Z 275.6 2021-09-25T08:22:42Z 273.2 2021-09-25T08:22:48Z 272.8 2021-09-25T08:22:49Z 271.2 2021-09-25T08:22:55Z 271.2 2021-09-25T08:22:56Z 269.2 2021-09-25T08:23:02Z 268 2021-09-25T08:23:04Z 126 266 2021-09-25T08:23:10Z 266 2021-09-25T08:23:12Z 263.6 2021-09-25T08:23:18Z 262.6 2021-09-25T08:23:19Z 128 260.8 2021-09-25T08:23:26Z 261.2 2021-09-25T08:23:28Z 260.4 2021-09-25T08:23:34Z 126 260.6 2021-09-25T08:23:36Z 259.8 2021-09-25T08:23:42Z 259.8 2021-09-25T08:23:43Z 260 2021-09-25T08:23:49Z 126 260 2021-09-25T08:23:50Z 260.2 2021-09-25T08:23:56Z 260.2 2021-09-25T08:23:58Z 260.2 2021-09-25T08:24:03Z 260.2 2021-09-25T08:24:05Z 260.2 2021-09-25T08:24:11Z 260.2 2021-09-25T08:24:12Z 260.4 2021-09-25T08:24:19Z 125 260.6 2021-09-25T08:24:20Z 260.2 2021-09-25T08:24:27Z 260.6 2021-09-25T08:24:29Z 123 259.8 2021-09-25T08:24:35Z 260 2021-09-25T08:24:37Z 261.2 2021-09-25T08:24:44Z 261.2 2021-09-25T08:24:45Z 262 2021-09-25T08:24:52Z 262.2 2021-09-25T08:24:54Z 127 262.8 2021-09-25T08:25:00Z 262.8 2021-09-25T08:25:01Z 263.2 2021-09-25T08:25:07Z 263.2 2021-09-25T08:25:08Z 263.6 2021-09-25T08:25:14Z 138 263.6 2021-09-25T08:25:16Z 264.2 2021-09-25T08:25:22Z 264.2 2021-09-25T08:25:24Z 264.2 2021-09-25T08:25:30Z 264.2 2021-09-25T08:25:31Z 264 2021-09-25T08:25:36Z 264 2021-09-25T08:25:38Z 264.2 2021-09-25T08:25:45Z 264.2 2021-09-25T08:25:46Z 264.6 2021-09-25T08:25:53Z 264.6 2021-09-25T08:25:55Z 264.8 2021-09-25T08:26:01Z 265.6 2021-09-25T08:26:02Z 265.8 2021-09-25T08:26:08Z 266.8 2021-09-25T08:26:10Z 266.8 2021-09-25T08:26:15Z 268 2021-09-25T08:26:16Z 268 2021-09-25T08:26:22Z 269.2 2021-09-25T08:26:24Z 152 268 2021-09-25T08:26:30Z 268 2021-09-25T08:26:32Z 266.8 2021-09-25T08:26:38Z 266.8 2021-09-25T08:26:39Z 265.6 2021-09-25T08:26:45Z 265.6 2021-09-25T08:26:47Z 265.2 2021-09-25T08:26:52Z 265.2 2021-09-25T08:26:53Z 265.2 2021-09-25T08:26:59Z 150 264.8 2021-09-25T08:27:01Z 264.8 2021-09-25T08:27:07Z 264.8 2021-09-25T08:27:08Z 264.8 2021-09-25T08:27:14Z 264.8 2021-09-25T08:27:16Z 265.2 2021-09-25T08:27:22Z 265.2 2021-09-25T08:27:24Z 139 265.2 2021-09-25T08:27:30Z 264.6 2021-09-25T08:27:32Z 264.2 2021-09-25T08:27:38Z 264.2 2021-09-25T08:27:40Z 264.2 2021-09-25T08:27:46Z 264.2 2021-09-25T08:27:48Z 263.6 2021-09-25T08:27:55Z 263.6 2021-09-25T08:27:56Z 264 2021-09-25T08:28:02Z 264.2 2021-09-25T08:28:04Z 138 264.2 2021-09-25T08:28:10Z 264.4 2021-09-25T08:28:11Z 264.2 2021-09-25T08:28:16Z 264.2 2021-09-25T08:28:18Z 264.2 2021-09-25T08:28:24Z 262.8 2021-09-25T08:28:26Z 264.2 2021-09-25T08:28:32Z 264.2 2021-09-25T08:28:34Z 126 264.2 2021-09-25T08:28:40Z 264.2 2021-09-25T08:28:41Z 265.8 2021-09-25T08:28:48Z 265.8 2021-09-25T08:28:49Z 121 265.8 2021-09-25T08:28:55Z 267.4 2021-09-25T08:28:56Z 267.8 2021-09-25T08:29:03Z 267.8 2021-09-25T08:29:04Z 270 2021-09-25T08:29:10Z 270.4 2021-09-25T08:29:12Z 273 2021-09-25T08:29:18Z 273 2021-09-25T08:29:19Z 118 273.8 2021-09-25T08:29:24Z 117 273.8 2021-09-25T08:29:26Z 276.6 2021-09-25T08:29:32Z 276.6 2021-09-25T08:29:33Z 279.6 2021-09-25T08:29:39Z 279.6 2021-09-25T08:29:40Z 282.6 2021-09-25T08:29:47Z 282.6 2021-09-25T08:29:48Z 284.4 2021-09-25T08:29:54Z 126 286.4 2021-09-25T08:29:56Z 288.2 2021-09-25T08:30:01Z 288.2 2021-09-25T08:30:02Z 290.4 2021-09-25T08:30:09Z 135 290.4 2021-09-25T08:30:10Z 294.2 2021-09-25T08:30:16Z 294.2 2021-09-25T08:30:18Z 297.8 2021-09-25T08:30:24Z 143 297.8 2021-09-25T08:30:25Z 299.4 2021-09-25T08:30:31Z 299.4 2021-09-25T08:30:32Z 299.4 2021-09-25T08:30:38Z 301.2 2021-09-25T08:30:40Z 302.8 2021-09-25T08:30:47Z 304.2 2021-09-25T08:30:49Z 150 305.8 2021-09-25T08:30:54Z 307.2 2021-09-25T08:30:56Z 308.8 2021-09-25T08:31:03Z 308.8 2021-09-25T08:31:04Z 153 310.2 2021-09-25T08:31:10Z 310.2 2021-09-25T08:31:12Z 312.6 2021-09-25T08:31:18Z 312.6 2021-09-25T08:31:19Z 153 314 2021-09-25T08:31:25Z 315.2 2021-09-25T08:31:27Z 316.6 2021-09-25T08:31:32Z 317.8 2021-09-25T08:31:34Z 317 2021-09-25T08:31:39Z 150 317 2021-09-25T08:31:40Z 318.2 2021-09-25T08:31:46Z 318.2 2021-09-25T08:31:48Z 319.6 2021-09-25T08:31:53Z 319.6 2021-09-25T08:31:55Z 320.8 2021-09-25T08:32:01Z 321.6 2021-09-25T08:32:03Z 321.8 2021-09-25T08:32:09Z 323 2021-09-25T08:32:11Z 324 2021-09-25T08:32:17Z 325 2021-09-25T08:32:19Z 147 325 2021-09-25T08:32:25Z 325 2021-09-25T08:32:27Z 325 2021-09-25T08:32:33Z 326 2021-09-25T08:32:34Z 146 326.2 2021-09-25T08:32:40Z 325.2 2021-09-25T08:32:42Z 325.2 2021-09-25T08:32:48Z 325.2 2021-09-25T08:32:50Z 325.4 2021-09-25T08:32:56Z 325.4 2021-09-25T08:32:58Z 325.4 2021-09-25T08:33:04Z 145 325.4 2021-09-25T08:33:05Z 322.6 2021-09-25T08:33:11Z 322.6 2021-09-25T08:33:13Z 321 2021-09-25T08:33:19Z 321 2021-09-25T08:33:20Z 322.6 2021-09-25T08:33:26Z 321 2021-09-25T08:33:28Z 320.6 2021-09-25T08:33:33Z 320.6 2021-09-25T08:33:35Z 320.6 2021-09-25T08:33:41Z 320.6 2021-09-25T08:33:43Z 320.6 2021-09-25T08:33:49Z 150 320.6 2021-09-25T08:33:50Z 318.4 2021-09-25T08:33:56Z 318.4 2021-09-25T08:33:57Z 316.6 2021-09-25T08:34:02Z 316.6 2021-09-25T08:34:03Z 314 2021-09-25T08:34:09Z 147 314 2021-09-25T08:34:10Z 312 2021-09-25T08:34:16Z 311 2021-09-25T08:34:18Z 310.2 2021-09-25T08:34:25Z 310.2 2021-09-25T08:34:26Z 310.2 2021-09-25T08:34:31Z 310.2 2021-09-25T08:34:33Z 307 2021-09-25T08:34:39Z 307 2021-09-25T08:34:41Z 307 2021-09-25T08:34:46Z 307 2021-09-25T08:34:47Z 306 2021-09-25T08:34:53Z 306 2021-09-25T08:34:55Z 306 2021-09-25T08:35:01Z 306 2021-09-25T08:35:02Z 307.2 2021-09-25T08:35:08Z 307.2 2021-09-25T08:35:10Z 307.2 2021-09-25T08:35:15Z 307.2 2021-09-25T08:35:17Z 309.8 2021-09-25T08:35:23Z 309.8 2021-09-25T08:35:25Z 312.2 2021-09-25T08:35:31Z 313 2021-09-25T08:35:32Z 313 2021-09-25T08:35:38Z 313 2021-09-25T08:35:40Z 314 2021-09-25T08:35:44Z 155 314 2021-09-25T08:35:45Z 314 2021-09-25T08:35:51Z 314 2021-09-25T08:35:53Z 316.2 2021-09-25T08:36:00Z 316.2 2021-09-25T08:36:01Z 316.2 2021-09-25T08:36:07Z 316.2 2021-09-25T08:36:09Z 157 318.6 2021-09-25T08:36:14Z 157 318.6 2021-09-25T08:36:16Z 318.6 2021-09-25T08:36:21Z 318.6 2021-09-25T08:36:22Z 320.8 2021-09-25T08:36:28Z 320.8 2021-09-25T08:36:30Z 320.8 2021-09-25T08:36:35Z 320.8 2021-09-25T08:36:37Z 320.8 2021-09-25T08:36:43Z 320.8 2021-09-25T08:36:45Z 323 2021-09-25T08:36:50Z 323 2021-09-25T08:36:51Z 323.4 2021-09-25T08:36:56Z 323.4 2021-09-25T08:36:57Z 323.4 2021-09-25T08:37:03Z 323.4 2021-09-25T08:37:05Z 323.4 2021-09-25T08:37:10Z 323.4 2021-09-25T08:37:11Z 323.8 2021-09-25T08:37:17Z 323.8 2021-09-25T08:37:19Z 150 323.8 2021-09-25T08:37:26Z 323.4 2021-09-25T08:37:27Z 325.4 2021-09-25T08:37:33Z 325.4 2021-09-25T08:37:34Z 150 325.6 2021-09-25T08:37:39Z 325.6 2021-09-25T08:37:41Z 327.6 2021-09-25T08:37:48Z 327.6 2021-09-25T08:37:49Z 155 327.6 2021-09-25T08:37:55Z 327.6 2021-09-25T08:37:57Z 327.6 2021-09-25T08:38:02Z 327.6 2021-09-25T08:38:04Z 158 327.6 2021-09-25T08:38:11Z 329.2 2021-09-25T08:38:13Z 329.2 2021-09-25T08:38:19Z 329.2 2021-09-25T08:38:20Z 329.2 2021-09-25T08:38:26Z 329.2 2021-09-25T08:38:28Z 327.2 2021-09-25T08:38:34Z 160 327.4 2021-09-25T08:38:36Z 329.2 2021-09-25T08:38:40Z 329.2 2021-09-25T08:38:42Z 329.2 2021-09-25T08:38:48Z 329.2 2021-09-25T08:38:50Z 331 2021-09-25T08:38:57Z 333 2021-09-25T08:38:59Z 334.6 2021-09-25T08:39:05Z 334.6 2021-09-25T08:39:06Z 334.6 2021-09-25T08:39:13Z 334.6 2021-09-25T08:39:15Z 336.2 2021-09-25T08:39:22Z 336.4 2021-09-25T08:39:24Z 160 338.2 2021-09-25T08:39:30Z 338.2 2021-09-25T08:39:31Z 338.2 2021-09-25T08:39:37Z 340 2021-09-25T08:39:39Z 160 340 2021-09-25T08:39:45Z 340.2 2021-09-25T08:39:46Z 340.2 2021-09-25T08:39:52Z 340.2 2021-09-25T08:39:53Z 341.8 2021-09-25T08:39:59Z 157 341.8 2021-09-25T08:40:01Z 343.2 2021-09-25T08:40:07Z 345 2021-09-25T08:40:09Z 344.8 2021-09-25T08:40:15Z 346.2 2021-09-25T08:40:17Z 347.6 2021-09-25T08:40:22Z 347.6 2021-09-25T08:40:24Z 156 349 2021-09-25T08:40:29Z 156 349 2021-09-25T08:40:30Z 350.6 2021-09-25T08:40:36Z 350.6 2021-09-25T08:40:38Z 351.8 2021-09-25T08:40:44Z 353.2 2021-09-25T08:40:46Z 354.6 2021-09-25T08:40:52Z 354.6 2021-09-25T08:40:53Z 356 2021-09-25T08:40:59Z 154 357.4 2021-09-25T08:41:02Z 358.4 2021-09-25T08:41:08Z 358.4 2021-09-25T08:41:10Z 358.4 2021-09-25T08:41:14Z 153 360.2 2021-09-25T08:41:16Z 361.2 2021-09-25T08:41:23Z 361 2021-09-25T08:41:25Z 362.2 2021-09-25T08:41:31Z 362.2 2021-09-25T08:41:33Z 363.2 2021-09-25T08:41:38Z 363.2 2021-09-25T08:41:40Z 363.6 2021-09-25T08:41:47Z 363.6 2021-09-25T08:41:48Z 364.8 2021-09-25T08:41:54Z 157 364.8 2021-09-25T08:41:56Z 365.2 2021-09-25T08:42:03Z 365.2 2021-09-25T08:42:05Z 366.2 2021-09-25T08:42:12Z 366.2 2021-09-25T08:42:13Z 366.6 2021-09-25T08:42:19Z 159 366.6 2021-09-25T08:42:20Z 367.8 2021-09-25T08:42:27Z 369.2 2021-09-25T08:42:28Z 369.2 2021-09-25T08:42:35Z 370.6 2021-09-25T08:42:37Z 372 2021-09-25T08:42:42Z 372 2021-09-25T08:42:43Z 372.2 2021-09-25T08:42:50Z 372.2 2021-09-25T08:42:51Z 374.8 2021-09-25T08:42:58Z 374.8 2021-09-25T08:42:59Z 159 375.8 2021-09-25T08:43:05Z 375.8 2021-09-25T08:43:06Z 375.2 2021-09-25T08:43:12Z 375.2 2021-09-25T08:43:14Z 376.2 2021-09-25T08:43:21Z 377.8 2021-09-25T08:43:23Z 378.6 2021-09-25T08:43:28Z 378.6 2021-09-25T08:43:29Z 159 377.8 2021-09-25T08:43:35Z 378.6 2021-09-25T08:43:37Z 379.2 2021-09-25T08:43:43Z 379.2 2021-09-25T08:43:44Z 156 381.6 2021-09-25T08:43:50Z 381.6 2021-09-25T08:43:51Z 382.2 2021-09-25T08:43:58Z 382.2 2021-09-25T08:43:59Z 157 384.2 2021-09-25T08:44:05Z 384.8 2021-09-25T08:44:07Z 386.4 2021-09-25T08:44:13Z 387.2 2021-09-25T08:44:15Z 387.8 2021-09-25T08:44:21Z 387.8 2021-09-25T08:44:22Z 389 2021-09-25T08:44:28Z 389 2021-09-25T08:44:30Z 389.2 2021-09-25T08:44:35Z 389.2 2021-09-25T08:44:36Z 389 2021-09-25T08:44:41Z 389 2021-09-25T08:44:43Z 390 2021-09-25T08:44:49Z 147 390 2021-09-25T08:44:50Z 391 2021-09-25T08:44:56Z 392 2021-09-25T08:44:58Z 393.2 2021-09-25T08:45:03Z 393.2 2021-09-25T08:45:05Z 396 2021-09-25T08:45:11Z 396 2021-09-25T08:45:13Z 398.4 2021-09-25T08:45:19Z 145 398.4 2021-09-25T08:45:21Z 399.2 2021-09-25T08:45:26Z 400.2 2021-09-25T08:45:28Z 401.4 2021-09-25T08:45:34Z 147 401.4 2021-09-25T08:45:36Z 403 2021-09-25T08:45:41Z 404.2 2021-09-25T08:45:42Z 404.8 2021-09-25T08:45:47Z 405.6 2021-09-25T08:45:48Z 405.8 2021-09-25T08:45:54Z 142 405.8 2021-09-25T08:45:56Z 406.6 2021-09-25T08:46:02Z 406.2 2021-09-25T08:46:04Z 145 406.2 2021-09-25T08:46:10Z 406.2 2021-09-25T08:46:11Z 406 2021-09-25T08:46:17Z 406 2021-09-25T08:46:18Z 405.6 2021-09-25T08:46:23Z 405.6 2021-09-25T08:46:24Z 405.2 2021-09-25T08:46:29Z 159 405.2 2021-09-25T08:46:30Z 405.8 2021-09-25T08:46:37Z 405.8 2021-09-25T08:46:39Z 160 406.6 2021-09-25T08:46:45Z 406.6 2021-09-25T08:46:46Z 406.6 2021-09-25T08:46:50Z 406.6 2021-09-25T08:46:52Z 407.4 2021-09-25T08:46:58Z 407.4 2021-09-25T08:46:59Z 407.4 2021-09-25T08:47:06Z 408.8 2021-09-25T08:47:08Z 408.4 2021-09-25T08:47:13Z 409.8 2021-09-25T08:47:15Z 409.2 2021-09-25T08:47:21Z 409.2 2021-09-25T08:47:22Z 410.6 2021-09-25T08:47:28Z 410.6 2021-09-25T08:47:29Z 163 411.4 2021-09-25T08:47:36Z 411.4 2021-09-25T08:47:37Z 412.8 2021-09-25T08:47:43Z 412.8 2021-09-25T08:47:44Z 160 413.6 2021-09-25T08:47:50Z 413.6 2021-09-25T08:47:52Z 414.8 2021-09-25T08:47:58Z 414.8 2021-09-25T08:48:00Z 416 2021-09-25T08:48:05Z 416 2021-09-25T08:48:07Z 416.8 2021-09-25T08:48:13Z 416.8 2021-09-25T08:48:14Z 159 417.8 2021-09-25T08:48:20Z 417.8 2021-09-25T08:48:22Z 418.6 2021-09-25T08:48:28Z 418.6 2021-09-25T08:48:29Z 159 419.4 2021-09-25T08:48:35Z 420.8 2021-09-25T08:48:37Z 422.2 2021-09-25T08:48:43Z 422.2 2021-09-25T08:48:44Z 423.2 2021-09-25T08:48:51Z 423.2 2021-09-25T08:48:52Z 424.6 2021-09-25T08:48:58Z 424.6 2021-09-25T08:49:00Z 426 2021-09-25T08:49:06Z 427.8 2021-09-25T08:49:08Z 429.6 2021-09-25T08:49:13Z 429.6 2021-09-25T08:49:15Z 431.4 2021-09-25T08:49:20Z 433.4 2021-09-25T08:49:22Z 435.4 2021-09-25T08:49:29Z 435.4 2021-09-25T08:49:31Z 437.4 2021-09-25T08:49:37Z 437.4 2021-09-25T08:49:39Z 151 439.6 2021-09-25T08:49:45Z 441.6 2021-09-25T08:49:47Z 443.6 2021-09-25T08:49:53Z 443.6 2021-09-25T08:49:54Z 155 443.6 2021-09-25T08:50:00Z 445.6 2021-09-25T08:50:01Z 447.2 2021-09-25T08:50:08Z 447.2 2021-09-25T08:50:10Z 449 2021-09-25T08:50:16Z 449 2021-09-25T08:50:17Z 450.8 2021-09-25T08:50:23Z 450.8 2021-09-25T08:50:24Z 160 452.2 2021-09-25T08:50:29Z 160 452.2 2021-09-25T08:50:30Z 452.2 2021-09-25T08:50:36Z 454 2021-09-25T08:50:37Z 454 2021-09-25T08:50:43Z 455.6 2021-09-25T08:50:45Z 457.2 2021-09-25T08:50:51Z 457.2 2021-09-25T08:50:53Z 457.2 2021-09-25T08:50:59Z 164 458.6 2021-09-25T08:51:01Z 458.6 2021-09-25T08:51:07Z 460 2021-09-25T08:51:08Z 460 2021-09-25T08:51:14Z 460 2021-09-25T08:51:15Z 461.2 2021-09-25T08:51:20Z 461.2 2021-09-25T08:51:22Z 462.2 2021-09-25T08:51:29Z 164 463 2021-09-25T08:51:31Z 463 2021-09-25T08:51:36Z 463 2021-09-25T08:51:37Z 464 2021-09-25T08:51:43Z 464 2021-09-25T08:51:44Z 163 464 2021-09-25T08:51:50Z 464 2021-09-25T08:51:52Z 464.8 2021-09-25T08:51:57Z 464.8 2021-09-25T08:51:59Z 163 465.6 2021-09-25T08:52:06Z 465.6 2021-09-25T08:52:07Z 466.6 2021-09-25T08:52:14Z 163 466.6 2021-09-25T08:52:15Z 467.6 2021-09-25T08:52:21Z 467.6 2021-09-25T08:52:22Z 468.6 2021-09-25T08:52:28Z 468.6 2021-09-25T08:52:30Z 469.6 2021-09-25T08:52:36Z 469.6 2021-09-25T08:52:38Z 470.6 2021-09-25T08:52:43Z 470.6 2021-09-25T08:52:44Z 163 470.6 2021-09-25T08:52:50Z 471.6 2021-09-25T08:52:52Z 471.6 2021-09-25T08:52:59Z 163 472.8 2021-09-25T08:53:01Z 472.8 2021-09-25T08:53:07Z 472.8 2021-09-25T08:53:08Z 473.8 2021-09-25T08:53:14Z 162 473.8 2021-09-25T08:53:15Z 475 2021-09-25T08:53:22Z 475 2021-09-25T08:53:24Z 160 476.2 2021-09-25T08:53:30Z 476.2 2021-09-25T08:53:31Z 477.6 2021-09-25T08:53:37Z 477.6 2021-09-25T08:53:38Z 478.8 2021-09-25T08:53:44Z 479 2021-09-25T08:53:46Z 480.2 2021-09-25T08:53:52Z 480.2 2021-09-25T08:53:54Z 159 481.8 2021-09-25T08:54:00Z 483 2021-09-25T08:54:01Z 484.4 2021-09-25T08:54:07Z 485.6 2021-09-25T08:54:09Z 159 485.8 2021-09-25T08:54:15Z 486 2021-09-25T08:54:16Z 487.4 2021-09-25T08:54:22Z 487.4 2021-09-25T08:54:24Z 157 488.8 2021-09-25T08:54:30Z 488.8 2021-09-25T08:54:31Z 490 2021-09-25T08:54:38Z 491 2021-09-25T08:54:39Z 156 491.2 2021-09-25T08:54:45Z 491.2 2021-09-25T08:54:46Z 491.2 2021-09-25T08:54:53Z 492.2 2021-09-25T08:54:54Z 154 493 2021-09-25T08:55:00Z 494 2021-09-25T08:55:02Z 494.2 2021-09-25T08:55:08Z 494.2 2021-09-25T08:55:10Z 494.6 2021-09-25T08:55:15Z 495.2 2021-09-25T08:55:17Z 495.2 2021-09-25T08:55:23Z 495.2 2021-09-25T08:55:25Z 495.8 2021-09-25T08:55:31Z 495.8 2021-09-25T08:55:32Z 495.8 2021-09-25T08:55:37Z 495.8 2021-09-25T08:55:39Z 146 495.8 2021-09-25T08:55:44Z 147 495.8 2021-09-25T08:55:45Z 495.8 2021-09-25T08:55:50Z 495.8 2021-09-25T08:55:51Z 495.8 2021-09-25T08:55:57Z 495.8 2021-09-25T08:55:59Z 146 495.6 2021-09-25T08:56:05Z 495.6 2021-09-25T08:56:06Z 495.6 2021-09-25T08:56:12Z 495.6 2021-09-25T08:56:13Z 495.6 2021-09-25T08:56:19Z 133 495.8 2021-09-25T08:56:21Z 495.8 2021-09-25T08:56:26Z 495.8 2021-09-25T08:56:28Z 495.6 2021-09-25T08:56:34Z 128 495.6 2021-09-25T08:56:35Z 495.6 2021-09-25T08:56:42Z 495.6 2021-09-25T08:56:43Z 496 2021-09-25T08:56:50Z 496 2021-09-25T08:56:51Z 496.6 2021-09-25T08:56:58Z 496.4 2021-09-25T08:56:59Z 131 497 2021-09-25T08:57:04Z 134 497.6 2021-09-25T08:57:06Z 497.8 2021-09-25T08:57:12Z 498.2 2021-09-25T08:57:14Z 138 499 2021-09-25T08:57:21Z 499 2021-09-25T08:57:22Z 499.8 2021-09-25T08:57:28Z 499.8 2021-09-25T08:57:29Z 500 2021-09-25T08:57:35Z 500 2021-09-25T08:57:36Z 500.4 2021-09-25T08:57:43Z 500.6 2021-09-25T08:57:45Z 501.4 2021-09-25T08:57:52Z 501.4 2021-09-25T08:57:54Z 150 501.4 2021-09-25T08:58:00Z 500.6 2021-09-25T08:58:01Z 501.2 2021-09-25T08:58:07Z 501.2 2021-09-25T08:58:09Z 147 501.2 2021-09-25T08:58:14Z 145 501.2 2021-09-25T08:58:15Z 501.2 2021-09-25T08:58:21Z 500.2 2021-09-25T08:58:22Z 499.2 2021-09-25T08:58:29Z 144 499.2 2021-09-25T08:58:31Z 498.2 2021-09-25T08:58:37Z 498.2 2021-09-25T08:58:38Z 498.6 2021-09-25T08:58:43Z 498.6 2021-09-25T08:58:44Z 498.2 2021-09-25T08:58:50Z 498.2 2021-09-25T08:58:51Z 498.2 2021-09-25T08:58:56Z 498.2 2021-09-25T08:58:58Z 500.2 2021-09-25T08:59:04Z 145 500.2 2021-09-25T08:59:06Z 501.4 2021-09-25T08:59:11Z 501.4 2021-09-25T08:59:13Z 503 2021-09-25T08:59:19Z 503 2021-09-25T08:59:20Z 503 2021-09-25T08:59:26Z 503 2021-09-25T08:59:28Z 503 2021-09-25T08:59:33Z 503 2021-09-25T08:59:35Z 503.6 2021-09-25T08:59:41Z 503.6 2021-09-25T08:59:42Z 505.8 2021-09-25T08:59:48Z 505.8 2021-09-25T08:59:49Z 160 505.8 2021-09-25T08:59:55Z 506.2 2021-09-25T08:59:57Z 506.2 2021-09-25T09:00:04Z 153 506.2 2021-09-25T09:00:06Z 506.2 2021-09-25T09:00:12Z 506.2 2021-09-25T09:00:14Z 148 506.2 2021-09-25T09:00:20Z 506.2 2021-09-25T09:00:22Z 507.8 2021-09-25T09:00:29Z 508.2 2021-09-25T09:00:30Z 510.2 2021-09-25T09:00:37Z 510.2 2021-09-25T09:00:38Z 510.6 2021-09-25T09:00:44Z 148 510.6 2021-09-25T09:00:46Z 512.2 2021-09-25T09:00:53Z 512.2 2021-09-25T09:00:54Z 150 513.2 2021-09-25T09:01:00Z 513.2 2021-09-25T09:01:01Z 514 2021-09-25T09:01:08Z 514 2021-09-25T09:01:09Z 513.6 2021-09-25T09:01:16Z 513.6 2021-09-25T09:01:17Z 512.8 2021-09-25T09:01:23Z 512.2 2021-09-25T09:01:25Z 511 2021-09-25T09:01:30Z 509.6 2021-09-25T09:01:31Z 508.2 2021-09-25T09:01:38Z 507.6 2021-09-25T09:01:40Z 505.6 2021-09-25T09:01:46Z 505.6 2021-09-25T09:01:47Z 502.2 2021-09-25T09:01:54Z 136 502.2 2021-09-25T09:01:55Z 500.4 2021-09-25T09:02:01Z 499.2 2021-09-25T09:02:03Z 497.8 2021-09-25T09:02:08Z 497.8 2021-09-25T09:02:09Z 136 497.2 2021-09-25T09:02:15Z 496.2 2021-09-25T09:02:17Z 497.4 2021-09-25T09:02:23Z 496.2 2021-09-25T09:02:25Z 498.2 2021-09-25T09:02:32Z 497 2021-09-25T09:02:33Z 497 2021-09-25T09:02:39Z 140 498.2 2021-09-25T09:02:40Z 498.4 2021-09-25T09:02:46Z 498.2 2021-09-25T09:02:48Z 498 2021-09-25T09:02:54Z 141 499.2 2021-09-25T09:02:56Z 497.8 2021-09-25T09:03:02Z 497.8 2021-09-25T09:03:04Z 143 495 2021-09-25T09:03:09Z 142 496.4 2021-09-25T09:03:11Z 494 2021-09-25T09:03:17Z 494 2021-09-25T09:03:18Z 491.8 2021-09-25T09:03:25Z 491.8 2021-09-25T09:03:26Z 491.4 2021-09-25T09:03:32Z 491.4 2021-09-25T09:03:34Z 489.8 2021-09-25T09:03:39Z 489.8 2021-09-25T09:03:41Z 490 2021-09-25T09:03:48Z 490 2021-09-25T09:03:49Z 131 488.6 2021-09-25T09:03:55Z 488.6 2021-09-25T09:03:56Z 487.2 2021-09-25T09:04:03Z 487.2 2021-09-25T09:04:04Z 131 486.2 2021-09-25T09:04:10Z 485.8 2021-09-25T09:04:12Z 485.6 2021-09-25T09:04:18Z 485.6 2021-09-25T09:04:19Z 130 483 2021-09-25T09:04:25Z 483 2021-09-25T09:04:26Z 480.2 2021-09-25T09:04:32Z 480.2 2021-09-25T09:04:34Z 133 477.2 2021-09-25T09:04:40Z 477.2 2021-09-25T09:04:42Z 474.6 2021-09-25T09:04:48Z 472 2021-09-25T09:04:49Z 469.4 2021-09-25T09:04:55Z 469.4 2021-09-25T09:04:56Z 467.2 2021-09-25T09:05:02Z 465 2021-09-25T09:05:04Z 131 462.8 2021-09-25T09:05:10Z 462.8 2021-09-25T09:05:11Z 460.6 2021-09-25T09:05:17Z 458.4 2021-09-25T09:05:18Z 456.4 2021-09-25T09:05:24Z 456.2 2021-09-25T09:05:25Z 453.8 2021-09-25T09:05:31Z 453.8 2021-09-25T09:05:32Z 449.2 2021-09-25T09:05:38Z 449 2021-09-25T09:05:40Z 446.6 2021-09-25T09:05:46Z 446.2 2021-09-25T09:05:48Z 441.6 2021-09-25T09:05:54Z 131 441.6 2021-09-25T09:05:55Z 439 2021-09-25T09:06:01Z 437 2021-09-25T09:06:03Z 434.6 2021-09-25T09:06:09Z 434.6 2021-09-25T09:06:10Z 434.2 2021-09-25T09:06:16Z 434.2 2021-09-25T09:06:18Z 432.2 2021-09-25T09:06:25Z 432.6 2021-09-25T09:06:27Z 432.6 2021-09-25T09:06:33Z 433 2021-09-25T09:06:34Z 133 433 2021-09-25T09:06:40Z 433 2021-09-25T09:06:42Z 435.2 2021-09-25T09:06:47Z 435.2 2021-09-25T09:06:48Z 436.2 2021-09-25T09:06:54Z 147 436.2 2021-09-25T09:06:56Z 436.2 2021-09-25T09:07:01Z 436.2 2021-09-25T09:07:02Z 438.6 2021-09-25T09:07:08Z 438.6 2021-09-25T09:07:10Z 441.2 2021-09-25T09:07:16Z 441.2 2021-09-25T09:07:17Z 441.2 2021-09-25T09:07:23Z 444.2 2021-09-25T09:07:25Z 444.2 2021-09-25T09:07:31Z 444.2 2021-09-25T09:07:33Z 447 2021-09-25T09:07:39Z 162 447 2021-09-25T09:07:41Z 450 2021-09-25T09:07:48Z 453 2021-09-25T09:07:50Z 454.6 2021-09-25T09:07:57Z 454.6 2021-09-25T09:07:58Z 457.6 2021-09-25T09:08:04Z 162 457.6 2021-09-25T09:08:06Z 461 2021-09-25T09:08:12Z 461 2021-09-25T09:08:14Z 161 461 2021-09-25T09:08:20Z 461 2021-09-25T09:08:22Z 464.2 2021-09-25T09:08:27Z 464.2 2021-09-25T09:08:29Z 162 464.2 2021-09-25T09:08:35Z 464.2 2021-09-25T09:08:36Z 464.2 2021-09-25T09:08:42Z 467.6 2021-09-25T09:08:43Z 469 2021-09-25T09:08:49Z 160 469 2021-09-25T09:08:50Z 472.4 2021-09-25T09:08:57Z 472.4 2021-09-25T09:08:59Z 159 474 2021-09-25T09:09:05Z 475.4 2021-09-25T09:09:07Z 475.4 2021-09-25T09:09:13Z 475.4 2021-09-25T09:09:15Z 478.8 2021-09-25T09:09:22Z 478.8 2021-09-25T09:09:23Z 478.8 2021-09-25T09:09:30Z 478.8 2021-09-25T09:09:31Z 482 2021-09-25T09:09:37Z 482 2021-09-25T09:09:38Z 482 2021-09-25T09:09:45Z 482 2021-09-25T09:09:46Z 485.2 2021-09-25T09:09:52Z 485.2 2021-09-25T09:09:54Z 164 489.8 2021-09-25T09:10:00Z 489.8 2021-09-25T09:10:01Z 494 2021-09-25T09:10:07Z 494 2021-09-25T09:10:09Z 165 494 2021-09-25T09:10:15Z 494 2021-09-25T09:10:16Z 494 2021-09-25T09:10:22Z 494 2021-09-25T09:10:24Z 494 2021-09-25T09:10:29Z 165 494 2021-09-25T09:10:30Z 494 2021-09-25T09:10:36Z 494 2021-09-25T09:10:38Z 494 2021-09-25T09:10:44Z 164 494 2021-09-25T09:10:46Z 494 2021-09-25T09:10:52Z 494 2021-09-25T09:10:53Z 494 2021-09-25T09:10:59Z 494 2021-09-25T09:11:00Z 494 2021-09-25T09:11:06Z 494 2021-09-25T09:11:07Z 497 2021-09-25T09:11:13Z 497 2021-09-25T09:11:14Z 155 497 2021-09-25T09:11:21Z 497 2021-09-25T09:11:22Z 500 2021-09-25T09:11:28Z 500 2021-09-25T09:11:29Z 158 500 2021-09-25T09:11:35Z 502.8 2021-09-25T09:11:37Z 502.8 2021-09-25T09:11:43Z 502.8 2021-09-25T09:11:45Z 502.8 2021-09-25T09:11:51Z 502.8 2021-09-25T09:11:52Z 505.6 2021-09-25T09:11:59Z 163 505.6 2021-09-25T09:12:00Z 508 2021-09-25T09:12:06Z 508 2021-09-25T09:12:07Z 510.2 2021-09-25T09:12:13Z 510.2 2021-09-25T09:12:15Z 510.2 2021-09-25T09:12:21Z 510.2 2021-09-25T09:12:23Z 512 2021-09-25T09:12:29Z 165 512 2021-09-25T09:12:31Z 512 2021-09-25T09:12:37Z 512 2021-09-25T09:12:38Z 512 2021-09-25T09:12:44Z 163 512 2021-09-25T09:12:46Z 512 2021-09-25T09:12:52Z 514 2021-09-25T09:12:54Z 514 2021-09-25T09:13:00Z 514 2021-09-25T09:13:01Z 515.8 2021-09-25T09:13:06Z 515.8 2021-09-25T09:13:08Z 517.4 2021-09-25T09:13:15Z 517.4 2021-09-25T09:13:17Z 517.4 2021-09-25T09:13:23Z 517.4 2021-09-25T09:13:24Z 163 517.4 2021-09-25T09:13:30Z 519.2 2021-09-25T09:13:32Z 519.2 2021-09-25T09:13:39Z 163 519.2 2021-09-25T09:13:40Z 519.2 2021-09-25T09:13:46Z 519.2 2021-09-25T09:13:48Z 522.2 2021-09-25T09:13:55Z 522.2 2021-09-25T09:13:56Z 522.2 2021-09-25T09:14:02Z 522.2 2021-09-25T09:14:04Z 523.6 2021-09-25T09:14:10Z 523.6 2021-09-25T09:14:12Z 523.6 2021-09-25T09:14:17Z 524.8 2021-09-25T09:14:19Z 166 523.6 2021-09-25T09:14:25Z 523.6 2021-09-25T09:14:26Z 524.2 2021-09-25T09:14:32Z 524.8 2021-09-25T09:14:34Z 167 524.8 2021-09-25T09:14:39Z 168 524.8 2021-09-25T09:14:41Z 523 2021-09-25T09:14:47Z 523 2021-09-25T09:14:49Z 168 525.2 2021-09-25T09:14:55Z 525.2 2021-09-25T09:14:57Z 525.8 2021-09-25T09:15:02Z 525.8 2021-09-25T09:15:04Z 168 525.8 2021-09-25T09:15:09Z 168 525.8 2021-09-25T09:15:11Z 528.2 2021-09-25T09:15:17Z 528.2 2021-09-25T09:15:19Z 528.6 2021-09-25T09:15:26Z 528.6 2021-09-25T09:15:27Z 531 2021-09-25T09:15:34Z 165 530.4 2021-09-25T09:15:35Z 532 2021-09-25T09:15:41Z 532 2021-09-25T09:15:42Z 533.2 2021-09-25T09:15:48Z 532 2021-09-25T09:15:49Z 163 531.2 2021-09-25T09:15:55Z 531.2 2021-09-25T09:15:56Z 530.6 2021-09-25T09:16:02Z 530.6 2021-09-25T09:16:03Z 530.6 2021-09-25T09:16:09Z 153 530.6 2021-09-25T09:16:10Z 531.6 2021-09-25T09:16:17Z 531.6 2021-09-25T09:16:18Z 533.6 2021-09-25T09:16:23Z 533.6 2021-09-25T09:16:24Z 150 534.6 2021-09-25T09:16:29Z 152 534.6 2021-09-25T09:16:31Z 536.4 2021-09-25T09:16:38Z 536.4 2021-09-25T09:16:39Z 537.4 2021-09-25T09:16:46Z 538.2 2021-09-25T09:16:47Z 540 2021-09-25T09:16:53Z 541 2021-09-25T09:16:55Z 541 2021-09-25T09:17:01Z 542 2021-09-25T09:17:03Z 542 2021-09-25T09:17:08Z 542 2021-09-25T09:17:09Z 545 2021-09-25T09:17:15Z 545 2021-09-25T09:17:17Z 545.6 2021-09-25T09:17:24Z 161 545.6 2021-09-25T09:17:25Z 545.6 2021-09-25T09:17:31Z 545.6 2021-09-25T09:17:32Z 548.6 2021-09-25T09:17:38Z 548.6 2021-09-25T09:17:39Z 162 549.8 2021-09-25T09:17:46Z 549.8 2021-09-25T09:17:47Z 550.8 2021-09-25T09:17:53Z 548.6 2021-09-25T09:17:55Z 551.6 2021-09-25T09:18:01Z 551.6 2021-09-25T09:18:02Z 552.2 2021-09-25T09:18:08Z 552.8 2021-09-25T09:18:10Z 555.2 2021-09-25T09:18:16Z 555.2 2021-09-25T09:18:17Z 555.6 2021-09-25T09:18:23Z 555.8 2021-09-25T09:18:25Z 555.8 2021-09-25T09:18:31Z 555.8 2021-09-25T09:18:33Z 558.6 2021-09-25T09:18:40Z 558.6 2021-09-25T09:18:41Z 561.2 2021-09-25T09:18:47Z 561.2 2021-09-25T09:18:48Z 563.6 2021-09-25T09:18:55Z 563.6 2021-09-25T09:18:56Z 563.6 2021-09-25T09:19:02Z 564 2021-09-25T09:19:04Z 566.2 2021-09-25T09:19:11Z 566.2 2021-09-25T09:19:13Z 566.2 2021-09-25T09:19:19Z 163 568.4 2021-09-25T09:19:21Z 568.6 2021-09-25T09:19:27Z 568.6 2021-09-25T09:19:29Z 162 568.6 2021-09-25T09:19:35Z 571 2021-09-25T09:19:37Z 571 2021-09-25T09:19:43Z 571 2021-09-25T09:19:45Z 570.8 2021-09-25T09:19:51Z 570.8 2021-09-25T09:19:53Z 573.4 2021-09-25T09:20:00Z 573.4 2021-09-25T09:20:02Z 576.2 2021-09-25T09:20:09Z 164 576.2 2021-09-25T09:20:10Z 576.2 2021-09-25T09:20:16Z 576.2 2021-09-25T09:20:18Z 579 2021-09-25T09:20:24Z 161 579 2021-09-25T09:20:25Z 582 2021-09-25T09:20:31Z 582 2021-09-25T09:20:33Z 585.2 2021-09-25T09:20:39Z 161 585.2 2021-09-25T09:20:41Z 588.2 2021-09-25T09:20:47Z 588.2 2021-09-25T09:20:48Z 588.2 2021-09-25T09:20:54Z 590.8 2021-09-25T09:20:55Z 594.2 2021-09-25T09:21:01Z 594.2 2021-09-25T09:21:03Z 594.8 2021-09-25T09:21:08Z 594.8 2021-09-25T09:21:09Z 160 598.4 2021-09-25T09:21:16Z 598.4 2021-09-25T09:21:17Z 597.6 2021-09-25T09:21:21Z 597.6 2021-09-25T09:21:23Z 600 2021-09-25T09:21:29Z 600 2021-09-25T09:21:30Z 601.2 2021-09-25T09:21:36Z 601.2 2021-09-25T09:21:38Z 604.6 2021-09-25T09:21:45Z 604.6 2021-09-25T09:21:46Z 607.8 2021-09-25T09:21:52Z 607.8 2021-09-25T09:21:53Z 608.8 2021-09-25T09:21:59Z 164 611 2021-09-25T09:22:01Z 612 2021-09-25T09:22:07Z 614 2021-09-25T09:22:09Z 614 2021-09-25T09:22:15Z 615.6 2021-09-25T09:22:17Z 616.8 2021-09-25T09:22:24Z 163 616.8 2021-09-25T09:22:25Z 618.2 2021-09-25T09:22:31Z 618.2 2021-09-25T09:22:32Z 619.6 2021-09-25T09:22:38Z 619.6 2021-09-25T09:22:39Z 165 620.8 2021-09-25T09:22:45Z 620.8 2021-09-25T09:22:46Z 623.4 2021-09-25T09:22:52Z 623.4 2021-09-25T09:22:53Z 626 2021-09-25T09:22:58Z 626 2021-09-25T09:23:00Z 626 2021-09-25T09:23:05Z 626 2021-09-25T09:23:07Z 628.2 2021-09-25T09:23:13Z 626.8 2021-09-25T09:23:15Z 628.8 2021-09-25T09:23:22Z 628.8 2021-09-25T09:23:24Z 630.2 2021-09-25T09:23:30Z 630.8 2021-09-25T09:23:31Z 630.8 2021-09-25T09:23:37Z 630.8 2021-09-25T09:23:38Z 632.2 2021-09-25T09:23:44Z 169 632.2 2021-09-25T09:23:45Z 632.6 2021-09-25T09:23:51Z 632.6 2021-09-25T09:23:53Z 632.8 2021-09-25T09:23:59Z 632.8 2021-09-25T09:24:01Z 632.8 2021-09-25T09:24:06Z 632.8 2021-09-25T09:24:08Z 634.6 2021-09-25T09:24:13Z 634.6 2021-09-25T09:24:14Z 171 634.6 2021-09-25T09:24:21Z 634.6 2021-09-25T09:24:22Z 634.6 2021-09-25T09:24:28Z 634.6 2021-09-25T09:24:29Z 171 637.6 2021-09-25T09:24:36Z 637.6 2021-09-25T09:24:38Z 639.2 2021-09-25T09:24:44Z 169 639.2 2021-09-25T09:24:45Z 640.2 2021-09-25T09:24:51Z 640.2 2021-09-25T09:24:52Z 640.8 2021-09-25T09:24:59Z 169 640.8 2021-09-25T09:25:01Z 640.8 2021-09-25T09:25:08Z 640.8 2021-09-25T09:25:09Z 169 640.8 2021-09-25T09:25:15Z 640.8 2021-09-25T09:25:16Z 642.2 2021-09-25T09:25:22Z 642.2 2021-09-25T09:25:24Z 167 643.6 2021-09-25T09:25:31Z 644.4 2021-09-25T09:25:37Z 644.4 2021-09-25T09:25:39Z 167 645.2 2021-09-25T09:25:45Z 645.2 2021-09-25T09:25:47Z 645.6 2021-09-25T09:25:52Z 645.6 2021-09-25T09:25:53Z 646.2 2021-09-25T09:26:00Z 646.2 2021-09-25T09:26:02Z 646.6 2021-09-25T09:26:08Z 646.6 2021-09-25T09:26:09Z 163 647.2 2021-09-25T09:26:14Z 160 647.2 2021-09-25T09:26:15Z 647.2 2021-09-25T09:26:21Z 647.2 2021-09-25T09:26:22Z 647.2 2021-09-25T09:26:28Z 647.2 2021-09-25T09:26:29Z 647.2 2021-09-25T09:26:35Z 648 2021-09-25T09:26:36Z 646.8 2021-09-25T09:26:43Z 647.4 2021-09-25T09:26:44Z 148 647 2021-09-25T09:26:51Z 646.2 2021-09-25T09:26:53Z 646.6 2021-09-25T09:27:00Z 646.6 2021-09-25T09:27:01Z 644.8 2021-09-25T09:27:06Z 644.8 2021-09-25T09:27:07Z 644.8 2021-09-25T09:27:13Z 643.2 2021-09-25T09:27:14Z 157 644.6 2021-09-25T09:27:19Z 159 643.2 2021-09-25T09:27:20Z 644.6 2021-09-25T09:27:26Z 645 2021-09-25T09:27:28Z 645.6 2021-09-25T09:27:34Z 157 645 2021-09-25T09:27:35Z 645.8 2021-09-25T09:27:41Z 645.8 2021-09-25T09:27:42Z 645.2 2021-09-25T09:27:47Z 645.4 2021-09-25T09:27:49Z 157 645.2 2021-09-25T09:27:55Z 645.2 2021-09-25T09:27:57Z 645 2021-09-25T09:28:04Z 155 645 2021-09-25T09:28:05Z 645 2021-09-25T09:28:11Z 645 2021-09-25T09:28:12Z 644.6 2021-09-25T09:28:17Z 644.6 2021-09-25T09:28:18Z 644.2 2021-09-25T09:28:23Z 644.2 2021-09-25T09:28:25Z 644 2021-09-25T09:28:31Z 644 2021-09-25T09:28:33Z 643.8 2021-09-25T09:28:39Z 161 643.6 2021-09-25T09:28:41Z 644.4 2021-09-25T09:28:48Z 644.4 2021-09-25T09:28:50Z 644.6 2021-09-25T09:28:57Z 644.6 2021-09-25T09:28:59Z 162 644.6 2021-09-25T09:29:04Z 162 644.6 2021-09-25T09:29:06Z 645.4 2021-09-25T09:29:11Z 645.4 2021-09-25T09:29:13Z 645.6 2021-09-25T09:29:19Z 159 645.6 2021-09-25T09:29:20Z 646.6 2021-09-25T09:29:25Z 646.6 2021-09-25T09:29:26Z 646.8 2021-09-25T09:29:31Z 646.8 2021-09-25T09:29:32Z 648.2 2021-09-25T09:29:39Z 158 648.6 2021-09-25T09:29:40Z 648.8 2021-09-25T09:29:46Z 648.8 2021-09-25T09:29:48Z 649 2021-09-25T09:29:54Z 158 650.4 2021-09-25T09:29:55Z 651.4 2021-09-25T09:30:01Z 651.6 2021-09-25T09:30:02Z 652.6 2021-09-25T09:30:09Z 652.6 2021-09-25T09:30:11Z 653.2 2021-09-25T09:30:17Z 653.4 2021-09-25T09:30:19Z 154 653.4 2021-09-25T09:30:25Z 653.2 2021-09-25T09:30:27Z 652.8 2021-09-25T09:30:33Z 652.4 2021-09-25T09:30:35Z 652.4 2021-09-25T09:30:40Z 652 2021-09-25T09:30:42Z 651.6 2021-09-25T09:30:48Z 651 2021-09-25T09:30:50Z 650 2021-09-25T09:30:55Z 648.8 2021-09-25T09:30:57Z 647.4 2021-09-25T09:31:03Z 647.4 2021-09-25T09:31:04Z 141 646 2021-09-25T09:31:10Z 646 2021-09-25T09:31:11Z 645.2 2021-09-25T09:31:16Z 645.2 2021-09-25T09:31:18Z 644.2 2021-09-25T09:31:23Z 643.6 2021-09-25T09:31:25Z 642 2021-09-25T09:31:32Z 642 2021-09-25T09:31:33Z 640.8 2021-09-25T09:31:39Z 139 640.8 2021-09-25T09:31:40Z 639 2021-09-25T09:31:47Z 639 2021-09-25T09:31:48Z 638.2 2021-09-25T09:31:54Z 137 637.4 2021-09-25T09:31:55Z 636.6 2021-09-25T09:32:01Z 636.6 2021-09-25T09:32:03Z 635.6 2021-09-25T09:32:08Z 634.8 2021-09-25T09:32:09Z 135 634 2021-09-25T09:32:14Z 135 634 2021-09-25T09:32:16Z 631.2 2021-09-25T09:32:22Z 631.2 2021-09-25T09:32:23Z 629.8 2021-09-25T09:32:30Z 629.8 2021-09-25T09:32:31Z 629 2021-09-25T09:32:37Z 629 2021-09-25T09:32:38Z 626.8 2021-09-25T09:32:44Z 135 626.8 2021-09-25T09:32:46Z 624.8 2021-09-25T09:32:52Z 624.4 2021-09-25T09:32:54Z 132 623.2 2021-09-25T09:33:00Z 623.2 2021-09-25T09:33:01Z 622.6 2021-09-25T09:33:06Z 622.6 2021-09-25T09:33:08Z 622.2 2021-09-25T09:33:14Z 622.2 2021-09-25T09:33:15Z 621.4 2021-09-25T09:33:22Z 621.4 2021-09-25T09:33:23Z 620.6 2021-09-25T09:33:28Z 620.2 2021-09-25T09:33:29Z 136 618.8 2021-09-25T09:33:35Z 618.8 2021-09-25T09:33:37Z 616.2 2021-09-25T09:33:43Z 616.2 2021-09-25T09:33:44Z 138 613.2 2021-09-25T09:33:50Z 612.4 2021-09-25T09:33:52Z 612.4 2021-09-25T09:33:56Z 611.8 2021-09-25T09:33:58Z 608.2 2021-09-25T09:34:03Z 608.2 2021-09-25T09:34:05Z 604.6 2021-09-25T09:34:11Z 604.2 2021-09-25T09:34:12Z 603.8 2021-09-25T09:34:18Z 601.4 2021-09-25T09:34:19Z 138 601 2021-09-25T09:34:25Z 601 2021-09-25T09:34:27Z 598.6 2021-09-25T09:34:33Z 598.6 2021-09-25T09:34:35Z 596.4 2021-09-25T09:34:41Z 598.8 2021-09-25T09:34:43Z 597 2021-09-25T09:34:48Z 597.4 2021-09-25T09:34:50Z 600.8 2021-09-25T09:34:56Z 600.8 2021-09-25T09:34:58Z 600.8 2021-09-25T09:35:05Z 602.2 2021-09-25T09:35:06Z 605.4 2021-09-25T09:35:12Z 607.2 2021-09-25T09:35:14Z 142 609.2 2021-09-25T09:35:20Z 609.8 2021-09-25T09:35:22Z 608.2 2021-09-25T09:35:29Z 145 608.2 2021-09-25T09:35:31Z 604.8 2021-09-25T09:35:36Z 604.8 2021-09-25T09:35:37Z 601.2 2021-09-25T09:35:42Z 601.2 2021-09-25T09:35:43Z 598 2021-09-25T09:35:48Z 598 2021-09-25T09:35:49Z 145 593.2 2021-09-25T09:35:56Z 591.8 2021-09-25T09:35:57Z 588.8 2021-09-25T09:36:03Z 587.4 2021-09-25T09:36:04Z 143 586 2021-09-25T09:36:10Z 584.6 2021-09-25T09:36:12Z 583.2 2021-09-25T09:36:18Z 583.2 2021-09-25T09:36:19Z 580 2021-09-25T09:36:25Z 578.2 2021-09-25T09:36:26Z 575.2 2021-09-25T09:36:33Z 575.2 2021-09-25T09:36:35Z 573.8 2021-09-25T09:36:40Z 573.8 2021-09-25T09:36:41Z 569.6 2021-09-25T09:36:46Z 569.6 2021-09-25T09:36:47Z 567 2021-09-25T09:36:51Z 565.8 2021-09-25T09:36:53Z 563.8 2021-09-25T09:36:59Z 563.2 2021-09-25T09:37:01Z 562.2 2021-09-25T09:37:07Z 562.2 2021-09-25T09:37:08Z 561 2021-09-25T09:37:15Z 561 2021-09-25T09:37:16Z 561.2 2021-09-25T09:37:22Z 561.2 2021-09-25T09:37:23Z 560 2021-09-25T09:37:30Z 560 2021-09-25T09:37:31Z 559 2021-09-25T09:37:36Z 559 2021-09-25T09:37:38Z 558.2 2021-09-25T09:37:44Z 137 557.8 2021-09-25T09:37:45Z 556.6 2021-09-25T09:37:49Z 137 555.8 2021-09-25T09:37:51Z 554.2 2021-09-25T09:37:57Z 554.2 2021-09-25T09:37:58Z 553.4 2021-09-25T09:38:05Z 553.4 2021-09-25T09:38:07Z 553 2021-09-25T09:38:14Z 552.6 2021-09-25T09:38:15Z 552.2 2021-09-25T09:38:21Z 552.2 2021-09-25T09:38:23Z 552.2 2021-09-25T09:38:29Z 139 552.2 2021-09-25T09:38:31Z 550.8 2021-09-25T09:38:38Z 550.8 2021-09-25T09:38:39Z 139 550 2021-09-25T09:38:43Z 550 2021-09-25T09:38:45Z 550.8 2021-09-25T09:38:50Z 550.4 2021-09-25T09:38:52Z 548.8 2021-09-25T09:38:58Z 548.8 2021-09-25T09:39:00Z 548 2021-09-25T09:39:06Z 548 2021-09-25T09:39:07Z 548 2021-09-25T09:39:13Z 548 2021-09-25T09:39:15Z 547.8 2021-09-25T09:39:22Z 547.8 2021-09-25T09:39:23Z 547.2 2021-09-25T09:39:30Z 546.2 2021-09-25T09:39:31Z 545.6 2021-09-25T09:39:37Z 545.6 2021-09-25T09:39:38Z 544.6 2021-09-25T09:39:44Z 137 543.4 2021-09-25T09:39:46Z 541.2 2021-09-25T09:39:52Z 540 2021-09-25T09:39:54Z 136 539 2021-09-25T09:39:59Z 539 2021-09-25T09:40:00Z 535 2021-09-25T09:40:07Z 535 2021-09-25T09:40:08Z 533.4 2021-09-25T09:40:14Z 133 531.8 2021-09-25T09:40:16Z 528.4 2021-09-25T09:40:23Z 526.2 2021-09-25T09:40:24Z 133 522.6 2021-09-25T09:40:31Z 522.6 2021-09-25T09:40:32Z 519.2 2021-09-25T09:40:39Z 519.2 2021-09-25T09:40:40Z 516.6 2021-09-25T09:40:46Z 516.6 2021-09-25T09:40:47Z 511.8 2021-09-25T09:40:54Z 132 511.8 2021-09-25T09:40:55Z 507.6 2021-09-25T09:41:01Z 507.6 2021-09-25T09:41:02Z 504.4 2021-09-25T09:41:09Z 131 504.8 2021-09-25T09:41:11Z 505.6 2021-09-25T09:41:17Z 505.6 2021-09-25T09:41:19Z 502.6 2021-09-25T09:41:25Z 503.2 2021-09-25T09:41:27Z 504.6 2021-09-25T09:41:33Z 504.6 2021-09-25T09:41:34Z 132 501.6 2021-09-25T09:41:40Z 501.6 2021-09-25T09:41:42Z 498.2 2021-09-25T09:41:47Z 498.2 2021-09-25T09:41:49Z 144 495 2021-09-25T09:41:54Z 495 2021-09-25T09:41:55Z 491.4 2021-09-25T09:42:01Z 488 2021-09-25T09:42:02Z 484.6 2021-09-25T09:42:08Z 485 2021-09-25T09:42:10Z 481.2 2021-09-25T09:42:15Z 481.2 2021-09-25T09:42:16Z 477.8 2021-09-25T09:42:22Z 477.8 2021-09-25T09:42:23Z 477.8 2021-09-25T09:42:30Z 473.8 2021-09-25T09:42:32Z 473.6 2021-09-25T09:42:38Z 473.6 2021-09-25T09:42:40Z 469 2021-09-25T09:42:46Z 469 2021-09-25T09:42:48Z 473 2021-09-25T09:42:53Z 468.8 2021-09-25T09:42:55Z 467.8 2021-09-25T09:43:01Z 467.2 2021-09-25T09:43:03Z 466.6 2021-09-25T09:43:09Z 466.6 2021-09-25T09:43:10Z 459.8 2021-09-25T09:43:17Z 459.8 2021-09-25T09:43:18Z 458.8 2021-09-25T09:43:24Z 137 458.8 2021-09-25T09:43:25Z 457.8 2021-09-25T09:43:32Z 456.8 2021-09-25T09:43:33Z 454.8 2021-09-25T09:43:39Z 139 454.8 2021-09-25T09:43:40Z 454 2021-09-25T09:43:46Z 453 2021-09-25T09:43:48Z 452.2 2021-09-25T09:43:54Z 138 452.2 2021-09-25T09:43:56Z 447.8 2021-09-25T09:44:02Z 447.8 2021-09-25T09:44:04Z 138 445.8 2021-09-25T09:44:11Z 445.8 2021-09-25T09:44:12Z 444.2 2021-09-25T09:44:18Z 444.2 2021-09-25T09:44:19Z 443.6 2021-09-25T09:44:25Z 443.6 2021-09-25T09:44:26Z 443.6 2021-09-25T09:44:32Z 443.6 2021-09-25T09:44:34Z 134 444.8 2021-09-25T09:44:40Z 444.8 2021-09-25T09:44:41Z 443 2021-09-25T09:44:47Z 444 2021-09-25T09:44:49Z 133 441.8 2021-09-25T09:44:55Z 439.6 2021-09-25T09:44:57Z 437.6 2021-09-25T09:45:03Z 439 2021-09-25T09:45:04Z 136 437.2 2021-09-25T09:45:11Z 437.2 2021-09-25T09:45:12Z 437 2021-09-25T09:45:18Z 435 2021-09-25T09:45:20Z 432.8 2021-09-25T09:45:25Z 433.8 2021-09-25T09:45:27Z 431.6 2021-09-25T09:45:33Z 428.4 2021-09-25T09:45:34Z 427 2021-09-25T09:45:40Z 427 2021-09-25T09:45:41Z 425.2 2021-09-25T09:45:48Z 422 2021-09-25T09:45:50Z 419.8 2021-09-25T09:45:55Z 419.8 2021-09-25T09:45:56Z 413.4 2021-09-25T09:46:03Z 413.2 2021-09-25T09:46:05Z 410 2021-09-25T09:46:11Z 406.4 2021-09-25T09:46:13Z 403 2021-09-25T09:46:19Z 134 402.2 2021-09-25T09:46:21Z 398.8 2021-09-25T09:46:26Z 398 2021-09-25T09:46:28Z 393.6 2021-09-25T09:46:34Z 132 393.6 2021-09-25T09:46:36Z 390.2 2021-09-25T09:46:41Z 389.4 2021-09-25T09:46:43Z 385.6 2021-09-25T09:46:48Z 384.6 2021-09-25T09:46:50Z 383.8 2021-09-25T09:46:56Z 383.8 2021-09-25T09:46:57Z 380.8 2021-09-25T09:47:02Z 382.2 2021-09-25T09:47:04Z 133 381.4 2021-09-25T09:47:10Z 381.4 2021-09-25T09:47:11Z 380.2 2021-09-25T09:47:16Z 380.2 2021-09-25T09:47:17Z 376.8 2021-09-25T09:47:23Z 376.8 2021-09-25T09:47:24Z 375.2 2021-09-25T09:47:30Z 376 2021-09-25T09:47:32Z 374.2 2021-09-25T09:47:38Z 374.2 2021-09-25T09:47:39Z 134 373.4 2021-09-25T09:47:45Z 373.4 2021-09-25T09:47:47Z 373 2021-09-25T09:47:54Z 135 370.6 2021-09-25T09:47:55Z 370 2021-09-25T09:48:01Z 370 2021-09-25T09:48:02Z 369.8 2021-09-25T09:48:07Z 368.4 2021-09-25T09:48:08Z 369.6 2021-09-25T09:48:14Z 134 371.2 2021-09-25T09:48:16Z 369.6 2021-09-25T09:48:22Z 367.6 2021-09-25T09:48:23Z 363.8 2021-09-25T09:48:29Z 136 363.8 2021-09-25T09:48:30Z 362.2 2021-09-25T09:48:35Z 360.2 2021-09-25T09:48:36Z 359 2021-09-25T09:48:41Z 358 2021-09-25T09:48:43Z 357 2021-09-25T09:48:48Z 357 2021-09-25T09:48:49Z 140 359.6 2021-09-25T09:48:55Z 361.2 2021-09-25T09:48:57Z 360 2021-09-25T09:49:02Z 361.8 2021-09-25T09:49:04Z 139 357.4 2021-09-25T09:49:10Z 357.4 2021-09-25T09:49:11Z 353 2021-09-25T09:49:16Z 353 2021-09-25T09:49:17Z 351.2 2021-09-25T09:49:22Z 349.2 2021-09-25T09:49:24Z 139 347.6 2021-09-25T09:49:30Z 348.2 2021-09-25T09:49:32Z 349.2 2021-09-25T09:49:38Z 349.2 2021-09-25T09:49:40Z 350 2021-09-25T09:49:45Z 353.2 2021-09-25T09:49:47Z 354.2 2021-09-25T09:49:54Z 354.6 2021-09-25T09:49:55Z 351 2021-09-25T09:50:01Z 351 2021-09-25T09:50:03Z 351 2021-09-25T09:50:08Z 351.2 2021-09-25T09:50:10Z 351.2 2021-09-25T09:50:14Z 137 351.2 2021-09-25T09:50:15Z 347.6 2021-09-25T09:50:22Z 347.8 2021-09-25T09:50:23Z 348 2021-09-25T09:50:30Z 348 2021-09-25T09:50:31Z 353.2 2021-09-25T09:50:37Z 353.2 2021-09-25T09:50:39Z 133 349.4 2021-09-25T09:50:44Z 134 350.2 2021-09-25T09:50:46Z 346.6 2021-09-25T09:50:53Z 347.8 2021-09-25T09:50:54Z 135 344.6 2021-09-25T09:51:01Z 344.6 2021-09-25T09:51:03Z 342.6 2021-09-25T09:51:09Z 342.6 2021-09-25T09:51:11Z 339.6 2021-09-25T09:51:17Z 341 2021-09-25T09:51:19Z 132 342.6 2021-09-25T09:51:25Z 339.6 2021-09-25T09:51:26Z 341.4 2021-09-25T09:51:32Z 341.4 2021-09-25T09:51:33Z 341.2 2021-09-25T09:51:39Z 131 341.2 2021-09-25T09:51:40Z 335.6 2021-09-25T09:51:45Z 335.6 2021-09-25T09:51:47Z 328.8 2021-09-25T09:51:54Z 131 328.8 2021-09-25T09:51:56Z 322.6 2021-09-25T09:52:03Z 320 2021-09-25T09:52:04Z 138 316.8 2021-09-25T09:52:10Z 316.8 2021-09-25T09:52:12Z 313.8 2021-09-25T09:52:17Z 315.6 2021-09-25T09:52:18Z 313.8 2021-09-25T09:52:24Z 313.2 2021-09-25T09:52:26Z 312.4 2021-09-25T09:52:31Z 311.8 2021-09-25T09:52:33Z 312.6 2021-09-25T09:52:39Z 144 309.8 2021-09-25T09:52:40Z 307.2 2021-09-25T09:52:46Z 307.2 2021-09-25T09:52:48Z 305 2021-09-25T09:52:54Z 150 303.8 2021-09-25T09:52:56Z 301.8 2021-09-25T09:53:02Z 300.8 2021-09-25T09:53:03Z 302 2021-09-25T09:53:09Z 152 304.2 2021-09-25T09:53:11Z 305.6 2021-09-25T09:53:18Z 305.6 2021-09-25T09:53:20Z 306.6 2021-09-25T09:53:26Z 307.2 2021-09-25T09:53:27Z 307.4 2021-09-25T09:53:34Z 307.4 2021-09-25T09:53:35Z 307.2 2021-09-25T09:53:41Z 307.2 2021-09-25T09:53:43Z 307 2021-09-25T09:53:49Z 141 307 2021-09-25T09:53:51Z 306.6 2021-09-25T09:53:57Z 306.6 2021-09-25T09:53:58Z 303.6 2021-09-25T09:54:04Z 139 305.4 2021-09-25T09:54:06Z 301.8 2021-09-25T09:54:12Z 301.8 2021-09-25T09:54:13Z 302.4 2021-09-25T09:54:20Z 302.4 2021-09-25T09:54:21Z 298.4 2021-09-25T09:54:27Z 298.4 2021-09-25T09:54:29Z 136 297.2 2021-09-25T09:54:35Z 297.2 2021-09-25T09:54:36Z 293.2 2021-09-25T09:54:42Z 293.2 2021-09-25T09:54:44Z 133 288.4 2021-09-25T09:54:51Z 289.6 2021-09-25T09:54:52Z 284.8 2021-09-25T09:54:59Z 131 284.8 2021-09-25T09:55:01Z 283.6 2021-09-25T09:55:07Z 282 2021-09-25T09:55:09Z 130 281.2 2021-09-25T09:55:16Z 281.2 2021-09-25T09:55:17Z 279.8 2021-09-25T09:55:23Z 279.2 2021-09-25T09:55:24Z 132 278.6 2021-09-25T09:55:29Z 278.6 2021-09-25T09:55:30Z 277 2021-09-25T09:55:37Z 277 2021-09-25T09:55:38Z 276.2 2021-09-25T09:55:44Z 136 276.2 2021-09-25T09:55:46Z 275.6 2021-09-25T09:55:52Z 275.2 2021-09-25T09:55:54Z 137 275.2 2021-09-25T09:56:00Z 275.2 2021-09-25T09:56:01Z 274.8 2021-09-25T09:56:08Z 274.2 2021-09-25T09:56:09Z 273.8 2021-09-25T09:56:15Z 273.2 2021-09-25T09:56:16Z 272.2 2021-09-25T09:56:23Z 272 2021-09-25T09:56:24Z 140 270.8 2021-09-25T09:56:30Z 270.2 2021-09-25T09:56:32Z 269.2 2021-09-25T09:56:37Z 269 2021-09-25T09:56:39Z 268.8 2021-09-25T09:56:45Z 268.8 2021-09-25T09:56:47Z 268.6 2021-09-25T09:56:53Z 268.4 2021-09-25T09:56:55Z 268.8 2021-09-25T09:57:01Z 268.8 2021-09-25T09:57:02Z 269 2021-09-25T09:57:08Z 269 2021-09-25T09:57:09Z 142 269.2 2021-09-25T09:57:16Z 269.2 2021-09-25T09:57:17Z 271.2 2021-09-25T09:57:23Z 271.2 2021-09-25T09:57:25Z 271.8 2021-09-25T09:57:32Z 270.2 2021-09-25T09:57:34Z 136 270.6 2021-09-25T09:57:39Z 136 271 2021-09-25T09:57:41Z 271.8 2021-09-25T09:57:47Z 271.8 2021-09-25T09:57:49Z 141 272.8 2021-09-25T09:57:55Z 272.8 2021-09-25T09:57:56Z 271.8 2021-09-25T09:58:02Z 272.2 2021-09-25T09:58:04Z 144 270.8 2021-09-25T09:58:10Z 270.8 2021-09-25T09:58:11Z 267 2021-09-25T09:58:16Z 267.2 2021-09-25T09:58:17Z 266.2 2021-09-25T09:58:23Z 264.6 2021-09-25T09:58:25Z 263.8 2021-09-25T09:58:32Z 262.6 2021-09-25T09:58:33Z 262 2021-09-25T09:58:39Z 139 262 2021-09-25T09:58:41Z 261 2021-09-25T09:58:46Z 261 2021-09-25T09:58:48Z 259.8 2021-09-25T09:58:54Z 136 259.8 2021-09-25T09:58:56Z 258.6 2021-09-25T09:59:03Z 257.8 2021-09-25T09:59:04Z 135 257 2021-09-25T09:59:09Z 257 2021-09-25T09:59:11Z 255.2 2021-09-25T09:59:17Z 255.2 2021-09-25T09:59:19Z 134 255.2 2021-09-25T09:59:25Z 254.6 2021-09-25T09:59:27Z 255.2 2021-09-25T09:59:32Z 255.2 2021-09-25T09:59:33Z 255.8 2021-09-25T09:59:38Z 255.8 2021-09-25T09:59:40Z 255.6 2021-09-25T09:59:46Z 253.8 2021-09-25T09:59:48Z 252.4 2021-09-25T09:59:54Z 136 251 2021-09-25T09:59:55Z 249.6 2021-09-25T10:00:01Z 248.4 2021-09-25T10:00:03Z 248.4 2021-09-25T10:00:07Z 247.2 2021-09-25T10:00:09Z 133 246.6 2021-09-25T10:00:15Z 246 2021-09-25T10:00:17Z 244.2 2021-09-25T10:00:23Z 244.4 2021-09-25T10:00:25Z 244 2021-09-25T10:00:31Z 243.2 2021-09-25T10:00:33Z 242.6 2021-09-25T10:00:39Z 135 242.6 2021-09-25T10:00:40Z 241 2021-09-25T10:00:47Z 241.8 2021-09-25T10:00:49Z 135 242.6 2021-09-25T10:00:56Z 242.6 2021-09-25T10:00:58Z 244.8 2021-09-25T10:01:04Z 246.6 2021-09-25T10:01:06Z 246.6 2021-09-25T10:01:12Z 248.6 2021-09-25T10:01:14Z 135 249.6 2021-09-25T10:01:20Z 248.2 2021-09-25T10:01:21Z 251.4 2021-09-25T10:01:28Z 250 2021-09-25T10:01:30Z 252.6 2021-09-25T10:01:35Z 252.6 2021-09-25T10:01:36Z 251 2021-09-25T10:01:41Z 251 2021-09-25T10:01:43Z 249 2021-09-25T10:01:49Z 135 249 2021-09-25T10:01:50Z 248.8 2021-09-25T10:01:56Z 248.6 2021-09-25T10:01:57Z 248.2 2021-09-25T10:02:03Z 248.2 2021-09-25T10:02:04Z 133 244 2021-09-25T10:02:10Z 244 2021-09-25T10:02:11Z 243.2 2021-09-25T10:02:17Z 241 2021-09-25T10:02:19Z 240.2 2021-09-25T10:02:25Z 240.2 2021-09-25T10:02:26Z 236 2021-09-25T10:02:32Z 234 2021-09-25T10:02:33Z 230.4 2021-09-25T10:02:40Z 228.8 2021-09-25T10:02:42Z 226 2021-09-25T10:02:48Z 226.6 2021-09-25T10:02:49Z 224.8 2021-09-25T10:02:54Z 225.8 2021-09-25T10:02:56Z 225.8 2021-09-25T10:03:03Z 225 2021-09-25T10:03:04Z 136 223.2 2021-09-25T10:03:10Z 224.2 2021-09-25T10:03:12Z 222.4 2021-09-25T10:03:17Z 222.4 2021-09-25T10:03:19Z 137 219.2 2021-09-25T10:03:25Z 218.8 2021-09-25T10:03:27Z 218.2 2021-09-25T10:03:32Z 217.8 2021-09-25T10:03:34Z 140 216.8 2021-09-25T10:03:39Z 139 216.4 2021-09-25T10:03:41Z 214.6 2021-09-25T10:03:47Z 214 2021-09-25T10:03:49Z 138 213.2 2021-09-25T10:03:54Z 138 213.2 2021-09-25T10:03:56Z 212.4 2021-09-25T10:04:02Z 212.2 2021-09-25T10:04:04Z 212.2 2021-09-25T10:04:10Z 212.2 2021-09-25T10:04:11Z 212.2 2021-09-25T10:04:17Z 212.4 2021-09-25T10:04:19Z 138 213.2 2021-09-25T10:04:25Z 213.2 2021-09-25T10:04:27Z 213.4 2021-09-25T10:04:33Z 214.2 2021-09-25T10:04:34Z 139 214.6 2021-09-25T10:04:39Z 138 215.2 2021-09-25T10:04:40Z 215.6 2021-09-25T10:04:47Z 216.2 2021-09-25T10:04:48Z 217.2 2021-09-25T10:04:53Z 218.2 2021-09-25T10:04:55Z 218.2 2021-09-25T10:05:01Z 218.2 2021-09-25T10:05:02Z 219.6 2021-09-25T10:05:08Z 219.6 2021-09-25T10:05:09Z 138 219 2021-09-25T10:05:16Z 218.2 2021-09-25T10:05:17Z 219.2 2021-09-25T10:05:23Z 218.4 2021-09-25T10:05:25Z 218.8 2021-09-25T10:05:31Z 218.8 2021-09-25T10:05:32Z 219.2 2021-09-25T10:05:39Z 136 219.2 2021-09-25T10:05:41Z 218 2021-09-25T10:05:48Z 218 2021-09-25T10:05:49Z 134 215.8 2021-09-25T10:05:55Z 215.4 2021-09-25T10:05:57Z 213.4 2021-09-25T10:06:04Z 138 213.4 2021-09-25T10:06:05Z 212 2021-09-25T10:06:11Z 212 2021-09-25T10:06:13Z 211.2 2021-09-25T10:06:17Z 210.2 2021-09-25T10:06:19Z 141 208.2 2021-09-25T10:06:25Z 208.2 2021-09-25T10:06:27Z 206.2 2021-09-25T10:06:33Z 206.2 2021-09-25T10:06:34Z 204.2 2021-09-25T10:06:40Z 204.2 2021-09-25T10:06:42Z 203.2 2021-09-25T10:06:47Z 203.2 2021-09-25T10:06:48Z 201.6 2021-09-25T10:06:54Z 146 201.6 2021-09-25T10:06:55Z 201.2 2021-09-25T10:07:01Z 200.8 2021-09-25T10:07:03Z 200.8 2021-09-25T10:07:09Z 200.8 2021-09-25T10:07:11Z 200.8 2021-09-25T10:07:17Z 200.8 2021-09-25T10:07:19Z 139 199.4 2021-09-25T10:07:25Z 199.4 2021-09-25T10:07:26Z 198 2021-09-25T10:07:31Z 198 2021-09-25T10:07:32Z 197 2021-09-25T10:07:38Z 197 2021-09-25T10:07:39Z 136 197 2021-09-25T10:07:45Z 196.8 2021-09-25T10:07:47Z 196.2 2021-09-25T10:07:53Z 196.2 2021-09-25T10:07:54Z 134 195.6 2021-09-25T10:07:59Z 135 195.6 2021-09-25T10:08:01Z 196 2021-09-25T10:08:08Z 195.2 2021-09-25T10:08:10Z 196.6 2021-09-25T10:08:16Z 196.6 2021-09-25T10:08:17Z 197 2021-09-25T10:08:23Z 197 2021-09-25T10:08:25Z 197.2 2021-09-25T10:08:30Z 197.2 2021-09-25T10:08:31Z 196.2 2021-09-25T10:08:37Z 196.8 2021-09-25T10:08:39Z 136 196 2021-09-25T10:08:45Z 196 2021-09-25T10:08:46Z 194 2021-09-25T10:08:53Z 194 2021-09-25T10:08:54Z 136 194.2 2021-09-25T10:09:00Z 193.2 2021-09-25T10:09:02Z 193.2 2021-09-25T10:09:07Z 192.6 2021-09-25T10:09:08Z 192.2 2021-09-25T10:09:15Z 192.2 2021-09-25T10:09:16Z 191.8 2021-09-25T10:09:21Z 191 2021-09-25T10:09:23Z 189.8 2021-09-25T10:09:29Z 135 189.8 2021-09-25T10:09:31Z 188.2 2021-09-25T10:09:38Z 187.6 2021-09-25T10:09:40Z 185.8 2021-09-25T10:09:46Z 185.8 2021-09-25T10:09:47Z 184.6 2021-09-25T10:09:54Z 133 184.6 2021-09-25T10:09:56Z 183 2021-09-25T10:10:01Z 183 2021-09-25T10:10:02Z 181.2 2021-09-25T10:10:08Z 180.2 2021-09-25T10:10:09Z 135 178.6 2021-09-25T10:10:15Z 178.2 2021-09-25T10:10:17Z 177 2021-09-25T10:10:23Z 177 2021-09-25T10:10:25Z 177.8 2021-09-25T10:10:31Z 178.6 2021-09-25T10:10:33Z 179.2 2021-09-25T10:10:39Z 135 179.6 2021-09-25T10:10:41Z 180.2 2021-09-25T10:10:47Z 180.2 2021-09-25T10:10:48Z 182 2021-09-25T10:10:54Z 182 2021-09-25T10:10:56Z 183 2021-09-25T10:11:02Z 183 2021-09-25T10:11:03Z 182.8 2021-09-25T10:11:09Z 148 182.8 2021-09-25T10:11:11Z 183.4 2021-09-25T10:11:19Z 150 182.8 2021-09-25T10:11:25Z 183 2021-09-25T10:11:27Z 183 2021-09-25T10:11:31Z 183 2021-09-25T10:11:32Z 182.8 2021-09-25T10:11:38Z 182.8 2021-09-25T10:11:39Z 155 182.6 2021-09-25T10:11:44Z 155 182.2 2021-09-25T10:11:46Z 181.6 2021-09-25T10:11:51Z 181.6 2021-09-25T10:11:52Z 181 2021-09-25T10:11:58Z 180.2 2021-09-25T10:12:00Z 180.2 2021-09-25T10:12:06Z 180.2 2021-09-25T10:12:07Z 179.2 2021-09-25T10:12:13Z 178.4 2021-09-25T10:12:14Z 151 177.6 2021-09-25T10:12:20Z 178 2021-09-25T10:12:21Z 177.6 2021-09-25T10:12:27Z 177.6 2021-09-25T10:12:28Z 176.8 2021-09-25T10:12:34Z 152 177.2 2021-09-25T10:12:36Z 175.4 2021-09-25T10:12:42Z 175.4 2021-09-25T10:12:43Z 175 2021-09-25T10:12:49Z 175 2021-09-25T10:12:51Z 174.2 2021-09-25T10:12:57Z 174.2 2021-09-25T10:12:58Z 172.6 2021-09-25T10:13:04Z 150 172.6 2021-09-25T10:13:05Z 171 2021-09-25T10:13:11Z 170.2 2021-09-25T10:13:13Z 169.8 2021-09-25T10:13:19Z