Col de Couradette ]]> 1984.78 2023-04-09T06:53:18Z 1984.78 2023-04-09T06:53:37Z 1984.78 2023-04-09T06:53:51Z 1984.78 2023-04-09T06:54:11Z 1984.78 2023-04-09T06:54:22Z 1983.34 2023-04-09T06:54:32Z 1982.38 2023-04-09T06:54:43Z 1984.78 2023-04-09T06:55:04Z 1988.14 2023-04-09T06:55:28Z 1991.03 2023-04-09T06:55:52Z 1992.95 2023-04-09T06:56:12Z 1996.32 2023-04-09T06:56:33Z 1999.2 2023-04-09T06:56:52Z 2000.64 2023-04-09T06:57:04Z 2003.04 2023-04-09T06:57:26Z 2005.93 2023-04-09T06:57:51Z 2009.29 2023-04-09T06:58:18Z 2012.66 2023-04-09T06:58:41Z 2014.1 2023-04-09T06:58:55Z 2016.98 2023-04-09T06:59:16Z 2017.46 2023-04-09T06:59:28Z 2019.39 2023-04-09T06:59:39Z 2019.87 2023-04-09T06:59:50Z 2021.31 2023-04-09T07:00:04Z 2023.71 2023-04-09T07:00:22Z 2024.19 2023-04-09T07:00:43Z 2026.6 2023-04-09T07:01:03Z 2029.96 2023-04-09T07:01:32Z 2032.84 2023-04-09T07:01:58Z 2035.73 2023-04-09T07:02:30Z 2038.61 2023-04-09T07:03:01Z 2041.98 2023-04-09T07:03:19Z 2043.42 2023-04-09T07:03:34Z 2044.38 2023-04-09T07:03:49Z 2044.38 2023-04-09T07:04:00Z 2047.26 2023-04-09T07:04:13Z 2049.19 2023-04-09T07:04:24Z 2051.59 2023-04-09T07:04:34Z 2052.55 2023-04-09T07:04:38Z 2054.96 2023-04-09T07:04:51Z 2058.32 2023-04-09T07:05:03Z 2059.76 2023-04-09T07:05:10Z 2061.68 2023-04-09T07:05:24Z 2063.61 2023-04-09T07:05:34Z 2066.49 2023-04-09T07:05:46Z 2068.89 2023-04-09T07:05:57Z 2069.86 2023-04-09T07:06:10Z 2071.78 2023-04-09T07:06:28Z 2073.22 2023-04-09T07:06:44Z 2075.14 2023-04-09T07:06:56Z 2074.66 2023-04-09T07:07:06Z 2073.22 2023-04-09T07:07:13Z 2073.22 2023-04-09T07:07:16Z 2074.66 2023-04-09T07:07:23Z 2074.66 2023-04-09T07:07:26Z 2078.51 2023-04-09T07:07:37Z 2078.51 2023-04-09T07:07:38Z 2080.91 2023-04-09T07:07:49Z 2081.87 2023-04-09T07:07:57Z 2083.31 2023-04-09T07:08:08Z 2083.31 2023-04-09T07:08:19Z 2084.28 2023-04-09T07:08:26Z 2084.76 2023-04-09T07:08:36Z 2086.2 2023-04-09T07:08:45Z 2086.2 2023-04-09T07:08:59Z 2086.68 2023-04-09T07:09:17Z 2088.6 2023-04-09T07:09:36Z 2089.56 2023-04-09T07:09:54Z 2091 2023-04-09T07:09:58Z 2090.52 2023-04-09T07:10:00Z 2092.45 2023-04-09T07:10:13Z 2093.41 2023-04-09T07:10:22Z 2093.89 2023-04-09T07:10:24Z 2095.33 2023-04-09T07:10:37Z 2095.33 2023-04-09T07:10:39Z 2095.81 2023-04-09T07:10:42Z 2097.25 2023-04-09T07:10:53Z 2099.18 2023-04-09T07:11:00Z 2100.62 2023-04-09T07:11:03Z 2102.06 2023-04-09T07:11:14Z 2101.58 2023-04-09T07:11:29Z 2104.94 2023-04-09T07:11:43Z 2105.91 2023-04-09T07:11:48Z 2106.39 2023-04-09T07:11:51Z 2106.87 2023-04-09T07:12:03Z 2108.31 2023-04-09T07:12:13Z 2111.67 2023-04-09T07:12:24Z 2113.12 2023-04-09T07:12:34Z 2113.6 2023-04-09T07:12:36Z 2115.04 2023-04-09T07:12:41Z 2114.56 2023-04-09T07:12:42Z 2116.96 2023-04-09T07:12:52Z 2118.88 2023-04-09T07:13:04Z 2121.77 2023-04-09T07:13:17Z 2123.21 2023-04-09T07:13:26Z 2126.57 2023-04-09T07:13:38Z 2128.02 2023-04-09T07:13:48Z 2130.42 2023-04-09T07:13:59Z 2131.86 2023-04-09T07:14:06Z 2134.74 2023-04-09T07:14:16Z 2137.15 2023-04-09T07:14:26Z 2139.55 2023-04-09T07:14:38Z 2142.44 2023-04-09T07:14:51Z 2144.84 2023-04-09T07:15:01Z 2145.8 2023-04-09T07:15:13Z 2145.8 2023-04-09T07:15:25Z 2145.32 2023-04-09T07:15:39Z 2146.28 2023-04-09T07:15:46Z 2149.65 2023-04-09T07:15:57Z 2152.05 2023-04-09T07:16:07Z 2153.97 2023-04-09T07:16:19Z 2155.89 2023-04-09T07:16:28Z 2155.89 2023-04-09T07:16:33Z 2157.82 2023-04-09T07:16:41Z 2158.78 2023-04-09T07:16:45Z 2158.78 2023-04-09T07:16:49Z 2160.22 2023-04-09T07:17:01Z 2160.7 2023-04-09T07:17:02Z 2160.7 2023-04-09T07:17:06Z 2163.58 2023-04-09T07:17:20Z 2165.99 2023-04-09T07:17:32Z 2167.91 2023-04-09T07:17:43Z 2168.87 2023-04-09T07:17:47Z 2171.27 2023-04-09T07:17:59Z 2173.2 2023-04-09T07:18:12Z 2173.68 2023-04-09T07:18:13Z 2174.64 2023-04-09T07:18:19Z 2175.6 2023-04-09T07:18:23Z 2176.08 2023-04-09T07:18:29Z 2177.04 2023-04-09T07:18:42Z 2179.45 2023-04-09T07:18:53Z 2181.37 2023-04-09T07:19:03Z 2183.29 2023-04-09T07:19:14Z 2185.69 2023-04-09T07:19:24Z 2187.62 2023-04-09T07:19:35Z 2189.54 2023-04-09T07:19:46Z 2191.94 2023-04-09T07:19:58Z 2195.31 2023-04-09T07:20:09Z 2197.23 2023-04-09T07:20:20Z 2199.15 2023-04-09T07:20:29Z 2202.52 2023-04-09T07:20:41Z 2204.44 2023-04-09T07:20:48Z 2205.88 2023-04-09T07:20:59Z 2208.29 2023-04-09T07:21:10Z 2211.17 2023-04-09T07:21:21Z 2212.61 2023-04-09T07:21:31Z 2215.01 2023-04-09T07:21:42Z 2217.42 2023-04-09T07:21:49Z 2218.86 2023-04-09T07:22:00Z 2220.78 2023-04-09T07:22:10Z 2223.67 2023-04-09T07:22:21Z 2225.59 2023-04-09T07:22:33Z 2227.99 2023-04-09T07:22:45Z 2228.95 2023-04-09T07:22:56Z 2228.95 2023-04-09T07:22:58Z 2230.4 2023-04-09T07:23:10Z 2232.32 2023-04-09T07:23:16Z 2235.2 2023-04-09T07:23:28Z 2236.64 2023-04-09T07:23:39Z 2237.13 2023-04-09T07:23:40Z 2237.13 2023-04-09T07:23:42Z 2237.61 2023-04-09T07:23:45Z 2238.57 2023-04-09T07:23:57Z 2241.45 2023-04-09T07:24:06Z 2243.85 2023-04-09T07:24:16Z 2243.85 2023-04-09T07:24:22Z 2243.85 2023-04-09T07:24:25Z 2243.85 2023-04-09T07:24:28Z 2243.85 2023-04-09T07:24:43Z 2243.85 2023-04-09T07:24:44Z 2243.85 2023-04-09T07:24:46Z 2244.33 2023-04-09T07:24:50Z 2244.82 2023-04-09T07:25:03Z 2246.26 2023-04-09T07:25:16Z 2247.22 2023-04-09T07:25:30Z 2247.7 2023-04-09T07:25:41Z 2249.14 2023-04-09T07:26:13Z 2249.62 2023-04-09T07:26:38Z 2251.54 2023-04-09T07:27:00Z 2251.54 2023-04-09T07:27:20Z 2251.06 2023-04-09T07:27:28Z 2249.62 2023-04-09T07:27:35Z 2250.1 2023-04-09T07:27:37Z 2250.58 2023-04-09T07:27:39Z 2249.62 2023-04-09T07:27:50Z 2250.58 2023-04-09T07:28:12Z 2251.54 2023-04-09T07:28:25Z 2252.03 2023-04-09T07:28:45Z 2252.51 2023-04-09T07:28:48Z 2254.91 2023-04-09T07:28:58Z 2256.35 2023-04-09T07:29:09Z 2255.87 2023-04-09T07:29:21Z 2256.83 2023-04-09T07:29:36Z 2257.79 2023-04-09T07:29:52Z 2258.27 2023-04-09T07:30:11Z 2258.75 2023-04-09T07:30:23Z 2258.75 2023-04-09T07:30:49Z 2259.72 2023-04-09T07:31:05Z 2261.16 2023-04-09T07:31:22Z 2261.64 2023-04-09T07:31:37Z 2261.64 2023-04-09T07:31:52Z 2263.08 2023-04-09T07:32:14Z 2264.04 2023-04-09T07:32:44Z 2264.52 2023-04-09T07:33:08Z 2264.52 2023-04-09T07:33:30Z 2265.96 2023-04-09T07:33:51Z 2266.93 2023-04-09T07:34:01Z 2268.85 2023-04-09T07:34:14Z 2268.85 2023-04-09T07:34:15Z 2270.77 2023-04-09T07:34:29Z 2273.17 2023-04-09T07:34:41Z 2273.66 2023-04-09T07:34:55Z 2273.17 2023-04-09T07:35:03Z 2274.14 2023-04-09T07:35:12Z 2274.14 2023-04-09T07:35:23Z 2274.62 2023-04-09T07:35:36Z 2274.62 2023-04-09T07:35:51Z 2274.62 2023-04-09T07:36:00Z 2275.1 2023-04-09T07:36:01Z 2275.58 2023-04-09T07:36:10Z 2276.54 2023-04-09T07:36:18Z 2275.58 2023-04-09T07:36:23Z 2275.58 2023-04-09T07:36:37Z 2276.54 2023-04-09T07:36:58Z 2277.02 2023-04-09T07:36:59Z 2277.02 2023-04-09T07:37:21Z 2277.5 2023-04-09T07:37:35Z 2277.98 2023-04-09T07:37:38Z 2277.5 2023-04-09T07:37:40Z 2277.98 2023-04-09T07:37:43Z 2277.98 2023-04-09T07:37:45Z 2278.46 2023-04-09T07:37:48Z 2279.9 2023-04-09T07:37:58Z 2280.87 2023-04-09T07:38:11Z 2281.35 2023-04-09T07:38:28Z 2281.83 2023-04-09T07:38:44Z 2282.79 2023-04-09T07:39:05Z 2282.31 2023-04-09T07:39:06Z 2283.27 2023-04-09T07:39:18Z 2283.75 2023-04-09T07:39:22Z 2286.63 2023-04-09T07:39:37Z 2289.04 2023-04-09T07:39:51Z 2288.08 2023-04-09T07:40:04Z 2289.04 2023-04-09T07:40:26Z 2289.52 2023-04-09T07:40:43Z 2289.04 2023-04-09T07:40:59Z 2289.52 2023-04-09T07:41:07Z 2290.48 2023-04-09T07:41:29Z 2291.44 2023-04-09T07:41:52Z 2290.96 2023-04-09T07:42:13Z 2291.92 2023-04-09T07:42:32Z 2291.44 2023-04-09T07:42:52Z 2292.88 2023-04-09T07:43:18Z 2293.84 2023-04-09T07:43:39Z 2290.96 2023-04-09T07:43:50Z 2288.08 2023-04-09T07:43:58Z 2285.67 2023-04-09T07:44:10Z 2282.31 2023-04-09T07:44:17Z 2279.9 2023-04-09T07:44:27Z 2279.42 2023-04-09T07:44:29Z 2277.98 2023-04-09T07:44:33Z 2277.98 2023-04-09T07:44:43Z 2277.5 2023-04-09T07:44:56Z 2277.98 2023-04-09T07:45:09Z 2281.35 2023-04-09T07:45:24Z 2283.75 2023-04-09T07:45:35Z 2284.23 2023-04-09T07:45:45Z 2284.71 2023-04-09T07:45:58Z 2287.11 2023-04-09T07:46:11Z 2289.52 2023-04-09T07:46:23Z 2290.96 2023-04-09T07:46:34Z 2291.44 2023-04-09T07:46:38Z 2293.84 2023-04-09T07:46:49Z 2294.32 2023-04-09T07:46:54Z 2295.28 2023-04-09T07:46:57Z 2296.73 2023-04-09T07:47:09Z 2296.25 2023-04-09T07:47:10Z 2295.77 2023-04-09T07:47:16Z 2298.65 2023-04-09T07:47:28Z 2298.65 2023-04-09T07:47:29Z 2299.13 2023-04-09T07:47:39Z 2298.65 2023-04-09T07:47:46Z 2300.09 2023-04-09T07:47:58Z 2300.57 2023-04-09T07:48:00Z 2299.13 2023-04-09T07:48:11Z 2298.65 2023-04-09T07:48:20Z 2298.65 2023-04-09T07:48:32Z 2298.65 2023-04-09T07:48:33Z 2298.65 2023-04-09T07:48:45Z 2299.61 2023-04-09T07:49:08Z 2300.09 2023-04-09T07:49:20Z 2300.09 2023-04-09T07:49:28Z 2299.13 2023-04-09T07:49:33Z 2296.73 2023-04-09T07:49:47Z 2295.28 2023-04-09T07:50:00Z 2296.73 2023-04-09T07:50:13Z 2295.28 2023-04-09T07:50:26Z 2294.32 2023-04-09T07:50:29Z 2292.88 2023-04-09T07:50:33Z 2291.92 2023-04-09T07:50:37Z 2290.96 2023-04-09T07:50:47Z 2290 2023-04-09T07:50:51Z 2290.48 2023-04-09T07:50:59Z 2290.48 2023-04-09T07:51:02Z 2290 2023-04-09T07:51:05Z 2290 2023-04-09T07:51:17Z 2290 2023-04-09T07:51:18Z 2288.56 2023-04-09T07:51:34Z 2289.04 2023-04-09T07:51:48Z 2289.04 2023-04-09T07:52:01Z 2290 2023-04-09T07:52:05Z 2289.52 2023-04-09T07:52:09Z 2288.56 2023-04-09T07:52:19Z 2289.04 2023-04-09T07:52:33Z 2288.08 2023-04-09T07:52:37Z 2287.59 2023-04-09T07:52:47Z 2286.63 2023-04-09T07:52:58Z 2286.15 2023-04-09T07:53:11Z 2287.11 2023-04-09T07:53:24Z 2288.08 2023-04-09T07:53:36Z 2289.04 2023-04-09T07:53:49Z 2289.04 2023-04-09T07:54:04Z 2290.48 2023-04-09T07:54:14Z 2290.96 2023-04-09T07:54:24Z 2292.88 2023-04-09T07:54:36Z 2293.84 2023-04-09T07:54:47Z 2295.77 2023-04-09T07:54:57Z 2297.21 2023-04-09T07:55:06Z 2297.69 2023-04-09T07:55:20Z 2298.17 2023-04-09T07:55:36Z 2299.61 2023-04-09T07:55:49Z 2298.65 2023-04-09T07:56:12Z 2298.65 2023-04-09T07:56:34Z 2299.13 2023-04-09T07:56:57Z 2299.61 2023-04-09T07:57:13Z 2300.09 2023-04-09T07:57:34Z 2301.53 2023-04-09T07:57:46Z 2301.05 2023-04-09T07:57:48Z 2301.05 2023-04-09T07:57:56Z 2301.53 2023-04-09T07:58:08Z 2302.49 2023-04-09T07:58:18Z 2302.49 2023-04-09T07:58:39Z 2302.98 2023-04-09T07:58:46Z 2303.46 2023-04-09T07:58:58Z 2302.98 2023-04-09T07:59:17Z 2303.46 2023-04-09T07:59:33Z 2303.46 2023-04-09T07:59:45Z 2303.94 2023-04-09T08:00:03Z 2303.94 2023-04-09T08:00:23Z 2305.38 2023-04-09T08:00:42Z 2306.34 2023-04-09T08:00:51Z 2306.82 2023-04-09T08:01:04Z 2307.3 2023-04-09T08:01:17Z 2306.82 2023-04-09T08:01:31Z 2307.78 2023-04-09T08:01:38Z 2308.74 2023-04-09T08:01:49Z 2309.7 2023-04-09T08:02:01Z 2310.19 2023-04-09T08:02:14Z 2310.19 2023-04-09T08:02:27Z 2310.19 2023-04-09T08:02:39Z 2309.22 2023-04-09T08:02:52Z 2308.74 2023-04-09T08:03:04Z 2306.82 2023-04-09T08:03:19Z 2305.38 2023-04-09T08:03:30Z 2306.34 2023-04-09T08:03:50Z 2305.86 2023-04-09T08:04:08Z 2305.86 2023-04-09T08:04:30Z 2306.34 2023-04-09T08:04:50Z 2306.34 2023-04-09T08:05:05Z 2304.42 2023-04-09T08:05:20Z 2304.42 2023-04-09T08:05:21Z 2302.98 2023-04-09T08:05:36Z 2302.49 2023-04-09T08:05:39Z 2302.49 2023-04-09T08:05:52Z 2302.49 2023-04-09T08:06:05Z 2302.49 2023-04-09T08:06:23Z 2302.98 2023-04-09T08:06:41Z 2303.46 2023-04-09T08:06:56Z 2303.94 2023-04-09T08:07:22Z 2303.46 2023-04-09T08:07:37Z 2303.46 2023-04-09T08:07:47Z 2303.94 2023-04-09T08:07:49Z 2303.46 2023-04-09T08:07:53Z 2304.9 2023-04-09T08:08:01Z 2304.42 2023-04-09T08:08:04Z 2304.9 2023-04-09T08:08:07Z 2305.86 2023-04-09T08:08:20Z 2306.34 2023-04-09T08:08:24Z 2305.86 2023-04-09T08:08:28Z 2305.86 2023-04-09T08:08:33Z 2306.34 2023-04-09T08:08:42Z 2306.82 2023-04-09T08:08:52Z 2307.3 2023-04-09T08:09:02Z 2307.78 2023-04-09T08:09:12Z 2308.26 2023-04-09T08:09:18Z 2308.74 2023-04-09T08:09:26Z 2310.19 2023-04-09T08:09:36Z 2309.22 2023-04-09T08:09:38Z 2310.19 2023-04-09T08:09:43Z 2309.22 2023-04-09T08:09:47Z 2309.22 2023-04-09T08:09:58Z 2309.7 2023-04-09T08:10:01Z 2310.67 2023-04-09T08:10:13Z 2312.11 2023-04-09T08:10:25Z 2312.59 2023-04-09T08:10:28Z 2314.51 2023-04-09T08:10:40Z 2315.47 2023-04-09T08:10:48Z 2315.95 2023-04-09T08:11:01Z 2317.88 2023-04-09T08:11:13Z 2319.32 2023-04-09T08:11:24Z 2319.32 2023-04-09T08:11:27Z 2318.84 2023-04-09T08:11:38Z 2318.84 2023-04-09T08:11:49Z 2318.84 2023-04-09T08:12:01Z 2318.36 2023-04-09T08:12:10Z 2318.84 2023-04-09T08:12:23Z 2318.36 2023-04-09T08:12:34Z 2317.88 2023-04-09T08:12:46Z 2318.36 2023-04-09T08:13:04Z 2317.88 2023-04-09T08:13:26Z 2318.36 2023-04-09T08:13:42Z 2318.84 2023-04-09T08:14:01Z 2319.32 2023-04-09T08:14:15Z 2318.84 2023-04-09T08:14:34Z 2319.32 2023-04-09T08:14:42Z 2320.28 2023-04-09T08:14:50Z 2320.28 2023-04-09T08:15:01Z 2320.28 2023-04-09T08:15:07Z 2319.8 2023-04-09T08:15:12Z 2318.84 2023-04-09T08:15:24Z 2318.84 2023-04-09T08:15:35Z 2319.8 2023-04-09T08:15:49Z 2320.28 2023-04-09T08:16:04Z 2321.72 2023-04-09T08:16:16Z 2322.2 2023-04-09T08:16:28Z 2322.68 2023-04-09T08:16:36Z 2322.2 2023-04-09T08:16:39Z 2322.2 2023-04-09T08:16:49Z 2321.24 2023-04-09T08:16:55Z 2319.8 2023-04-09T08:17:02Z 2319.32 2023-04-09T08:17:04Z 2317.88 2023-04-09T08:17:11Z 2317.4 2023-04-09T08:17:13Z 2317.88 2023-04-09T08:17:17Z 2316.91 2023-04-09T08:17:23Z 2316.43 2023-04-09T08:17:25Z 2315.47 2023-04-09T08:17:35Z 2315.47 2023-04-09T08:17:43Z 2314.03 2023-04-09T08:17:55Z 2314.03 2023-04-09T08:18:07Z 2313.07 2023-04-09T08:18:19Z 2309.7 2023-04-09T08:18:27Z 2308.26 2023-04-09T08:18:36Z 2308.26 2023-04-09T08:18:47Z 2308.26 2023-04-09T08:18:52Z 2308.26 2023-04-09T08:18:54Z 2305.86 2023-04-09T08:19:02Z 2303.46 2023-04-09T08:19:08Z 2302.49 2023-04-09T08:19:11Z 2301.05 2023-04-09T08:19:14Z 2300.57 2023-04-09T08:19:16Z 2298.65 2023-04-09T08:19:26Z 2295.28 2023-04-09T08:19:38Z 2295.28 2023-04-09T08:19:39Z 2294.32 2023-04-09T08:19:44Z 2292.4 2023-04-09T08:19:55Z 2292.88 2023-04-09T08:20:12Z 2291.92 2023-04-09T08:20:25Z 2291.92 2023-04-09T08:20:30Z 2291.44 2023-04-09T08:20:37Z 2291.44 2023-04-09T08:20:40Z 2290.96 2023-04-09T08:20:55Z 2290 2023-04-09T08:21:06Z 2290 2023-04-09T08:21:09Z 2289.04 2023-04-09T08:21:20Z 2290 2023-04-09T08:21:32Z 2290.48 2023-04-09T08:21:46Z 2290.48 2023-04-09T08:22:03Z 2290 2023-04-09T08:22:19Z 2290.48 2023-04-09T08:22:37Z 2290.48 2023-04-09T08:23:03Z 2290.96 2023-04-09T08:23:24Z 2290 2023-04-09T08:23:34Z 2288.56 2023-04-09T08:23:45Z 2287.59 2023-04-09T08:23:56Z 2287.59 2023-04-09T08:24:07Z 2287.11 2023-04-09T08:24:21Z 2287.59 2023-04-09T08:24:25Z 2287.11 2023-04-09T08:24:38Z 2287.11 2023-04-09T08:24:49Z 2286.63 2023-04-09T08:24:59Z 2285.67 2023-04-09T08:25:10Z 2286.63 2023-04-09T08:25:21Z 2286.15 2023-04-09T08:25:36Z 2286.15 2023-04-09T08:25:58Z 2287.11 2023-04-09T08:26:21Z 2287.11 2023-04-09T08:26:28Z 2288.08 2023-04-09T08:26:38Z 2288.08 2023-04-09T08:26:52Z 2287.59 2023-04-09T08:27:13Z 2287.59 2023-04-09T08:27:34Z 2288.08 2023-04-09T08:27:51Z 2289.04 2023-04-09T08:28:03Z 2288.56 2023-04-09T08:28:17Z 2288.56 2023-04-09T08:28:28Z 2288.08 2023-04-09T08:28:47Z 2288.08 2023-04-09T08:29:04Z 2288.08 2023-04-09T08:29:26Z 2287.59 2023-04-09T08:29:54Z 2288.56 2023-04-09T08:30:31Z 2289.52 2023-04-09T08:30:57Z 2290 2023-04-09T08:31:21Z 2290.48 2023-04-09T08:31:58Z 2290.48 2023-04-09T08:32:31Z 2290 2023-04-09T08:33:08Z 2290 2023-04-09T08:33:44Z 2290 2023-04-09T08:33:45Z 2290.96 2023-04-09T08:33:56Z 2291.44 2023-04-09T08:34:13Z 2290.96 2023-04-09T08:34:21Z 2291.44 2023-04-09T08:34:32Z 2293.36 2023-04-09T08:34:43Z 2295.28 2023-04-09T08:34:54Z 2296.25 2023-04-09T08:35:00Z 2297.21 2023-04-09T08:35:02Z 2297.21 2023-04-09T08:35:14Z 2298.17 2023-04-09T08:35:30Z 2300.09 2023-04-09T08:35:40Z 2301.05 2023-04-09T08:35:45Z 2302.98 2023-04-09T08:35:58Z 2304.9 2023-04-09T08:36:08Z 2306.82 2023-04-09T08:36:20Z 2308.74 2023-04-09T08:36:32Z 2309.7 2023-04-09T08:36:43Z 2312.11 2023-04-09T08:36:54Z 2314.03 2023-04-09T08:37:04Z 2315.95 2023-04-09T08:37:13Z 2317.88 2023-04-09T08:37:25Z 2319.8 2023-04-09T08:37:38Z 2321.24 2023-04-09T08:37:54Z 2322.2 2023-04-09T08:38:00Z 2323.64 2023-04-09T08:38:12Z 2325.57 2023-04-09T08:38:27Z 2327.97 2023-04-09T08:38:41Z 2329.41 2023-04-09T08:38:51Z 2330.85 2023-04-09T08:39:02Z 2331.81 2023-04-09T08:39:12Z 2333.26 2023-04-09T08:39:23Z 2335.18 2023-04-09T08:39:36Z 2336.62 2023-04-09T08:39:44Z 2339.02 2023-04-09T08:39:56Z 2339.02 2023-04-09T08:40:05Z 2341.43 2023-04-09T08:40:16Z 2342.87 2023-04-09T08:40:27Z 2344.31 2023-04-09T08:40:36Z 2347.2 2023-04-09T08:40:45Z 2347.68 2023-04-09T08:40:56Z 2351.04 2023-04-09T08:41:12Z 2352.48 2023-04-09T08:41:23Z 2353.44 2023-04-09T08:41:33Z 2354.89 2023-04-09T08:41:44Z 2355.85 2023-04-09T08:41:54Z 2358.25 2023-04-09T08:42:04Z 2360.17 2023-04-09T08:42:16Z 2362.1 2023-04-09T08:42:29Z 2364.5 2023-04-09T08:42:41Z 2365.94 2023-04-09T08:42:51Z 2367.86 2023-04-09T08:43:01Z 2369.79 2023-04-09T08:43:13Z 2371.71 2023-04-09T08:43:24Z 2373.15 2023-04-09T08:43:33Z 2374.11 2023-04-09T08:43:43Z 2376.52 2023-04-09T08:43:54Z 2377.96 2023-04-09T08:44:07Z 2380.36 2023-04-09T08:44:19Z 2381.8 2023-04-09T08:44:31Z 2383.73 2023-04-09T08:44:40Z 2387.09 2023-04-09T08:44:54Z 2388.53 2023-04-09T08:45:06Z 2390.46 2023-04-09T08:45:21Z 2391.42 2023-04-09T08:45:26Z 2392.38 2023-04-09T08:45:37Z 2392.86 2023-04-09T08:45:50Z 2392.86 2023-04-09T08:45:53Z 2392.38 2023-04-09T08:46:04Z 2392.86 2023-04-09T08:46:18Z 2391.9 2023-04-09T08:46:29Z 2391.9 2023-04-09T08:46:54Z 2391.9 2023-04-09T08:47:22Z 2391.42 2023-04-09T08:47:42Z 2391.9 2023-04-09T08:48:01Z 2391.9 2023-04-09T08:48:27Z 2392.86 2023-04-09T08:48:51Z 2392.86 2023-04-09T08:49:19Z 2392.86 2023-04-09T08:49:38Z 2392.86 2023-04-09T08:50:03Z 2392.86 2023-04-09T08:50:28Z 2392.86 2023-04-09T08:50:53Z 2392.86 2023-04-09T08:51:10Z 2392.86 2023-04-09T08:51:33Z 2393.82 2023-04-09T08:52:01Z 2393.82 2023-04-09T08:52:14Z 2394.3 2023-04-09T08:52:35Z 2394.78 2023-04-09T08:52:51Z 2393.82 2023-04-09T08:53:06Z 2393.82 2023-04-09T08:53:14Z 2391.9 2023-04-09T08:53:28Z 2390.46 2023-04-09T08:53:43Z 2389.01 2023-04-09T08:53:50Z 2386.61 2023-04-09T08:53:55Z 2383.73 2023-04-09T08:54:05Z 2382.76 2023-04-09T08:54:12Z 2380.84 2023-04-09T08:54:22Z 2378.92 2023-04-09T08:54:33Z 2378.44 2023-04-09T08:54:34Z 2376.04 2023-04-09T08:54:48Z 2376.52 2023-04-09T08:55:10Z 2376.52 2023-04-09T08:55:31Z 2376.52 2023-04-09T08:55:37Z 2375.07 2023-04-09T08:55:42Z 2374.11 2023-04-09T08:55:45Z 2372.67 2023-04-09T08:55:47Z 2369.31 2023-04-09T08:55:53Z 2368.35 2023-04-09T08:55:55Z 2364.98 2023-04-09T08:56:00Z 2362.58 2023-04-09T08:56:08Z 2361.14 2023-04-09T08:56:19Z 2360.65 2023-04-09T08:56:20Z 2359.69 2023-04-09T08:56:24Z 2358.25 2023-04-09T08:56:34Z 2356.33 2023-04-09T08:56:44Z 2356.81 2023-04-09T08:56:46Z 2355.37 2023-04-09T08:57:00Z 2355.37 2023-04-09T08:57:12Z 2354.41 2023-04-09T08:57:27Z 2351.52 2023-04-09T08:57:37Z 2350.08 2023-04-09T08:57:41Z 2350.08 2023-04-09T08:57:43Z 2346.23 2023-04-09T08:57:52Z 2346.23 2023-04-09T08:57:54Z 2344.31 2023-04-09T08:58:07Z 2343.83 2023-04-09T08:58:09Z 2342.39 2023-04-09T08:58:17Z 2338.54 2023-04-09T08:58:30Z 2336.14 2023-04-09T08:58:38Z 2336.14 2023-04-09T08:58:40Z 2335.66 2023-04-09T08:58:42Z 2334.22 2023-04-09T08:58:50Z 2333.74 2023-04-09T08:58:52Z 2333.26 2023-04-09T08:59:04Z 2332.3 2023-04-09T08:59:17Z 2332.3 2023-04-09T08:59:29Z 2331.33 2023-04-09T08:59:53Z 2331.81 2023-04-09T09:00:13Z 2332.78 2023-04-09T09:00:16Z 2331.81 2023-04-09T09:00:27Z 2331.81 2023-04-09T09:00:28Z 2332.78 2023-04-09T09:00:41Z 2332.78 2023-04-09T09:00:56Z 2332.78 2023-04-09T09:01:25Z 2333.26 2023-04-09T09:01:27Z 2330.37 2023-04-09T09:01:40Z 2329.41 2023-04-09T09:01:44Z 2328.93 2023-04-09T09:01:56Z 2328.45 2023-04-09T09:02:00Z 2328.93 2023-04-09T09:02:05Z 2328.45 2023-04-09T09:02:09Z 2326.05 2023-04-09T09:02:24Z 2325.57 2023-04-09T09:02:36Z 2325.09 2023-04-09T09:02:38Z 2325.09 2023-04-09T09:02:41Z 2324.12 2023-04-09T09:02:47Z 2325.09 2023-04-09T09:03:01Z 2324.61 2023-04-09T09:03:05Z 2325.57 2023-04-09T09:03:13Z 2329.41 2023-04-09T09:03:26Z 2329.41 2023-04-09T09:03:27Z 2331.81 2023-04-09T09:03:38Z 2332.3 2023-04-09T09:03:50Z 2332.3 2023-04-09T09:04:03Z 2333.26 2023-04-09T09:04:11Z 2333.74 2023-04-09T09:04:19Z 2333.74 2023-04-09T09:04:23Z 2332.78 2023-04-09T09:04:28Z 2331.81 2023-04-09T09:04:44Z 2330.85 2023-04-09T09:04:59Z 2330.37 2023-04-09T09:05:01Z 2329.89 2023-04-09T09:05:05Z 2329.41 2023-04-09T09:05:09Z 2328.45 2023-04-09T09:05:22Z 2327.97 2023-04-09T09:05:34Z 2328.93 2023-04-09T09:05:44Z 2328.45 2023-04-09T09:05:55Z 2327.97 2023-04-09T09:05:57Z 2327.49 2023-04-09T09:06:00Z 2325.57 2023-04-09T09:06:10Z 2324.12 2023-04-09T09:06:18Z 2322.68 2023-04-09T09:06:28Z 2320.28 2023-04-09T09:06:41Z 2320.76 2023-04-09T09:06:53Z 2318.84 2023-04-09T09:07:05Z 2318.36 2023-04-09T09:07:18Z 2318.84 2023-04-09T09:07:19Z 2318.36 2023-04-09T09:07:31Z 2317.88 2023-04-09T09:07:47Z 2317.4 2023-04-09T09:07:59Z 2317.4 2023-04-09T09:08:11Z 2316.91 2023-04-09T09:08:16Z 2314.51 2023-04-09T09:08:26Z 2314.03 2023-04-09T09:08:36Z 2313.55 2023-04-09T09:08:55Z 2314.03 2023-04-09T09:09:07Z 2313.55 2023-04-09T09:09:23Z 2313.55 2023-04-09T09:09:35Z 2314.03 2023-04-09T09:09:48Z 2314.99 2023-04-09T09:10:01Z 2315.47 2023-04-09T09:10:04Z 2316.43 2023-04-09T09:10:13Z 2317.88 2023-04-09T09:10:21Z 2319.8 2023-04-09T09:10:31Z 2322.2 2023-04-09T09:10:44Z 2323.16 2023-04-09T09:10:55Z 2323.64 2023-04-09T09:11:04Z 2322.68 2023-04-09T09:11:17Z 2320.28 2023-04-09T09:11:25Z 2316.91 2023-04-09T09:11:34Z 2316.43 2023-04-09T09:11:36Z 2314.03 2023-04-09T09:11:40Z 2312.11 2023-04-09T09:11:44Z 2309.7 2023-04-09T09:11:49Z 2307.3 2023-04-09T09:11:57Z 2305.86 2023-04-09T09:12:03Z 2304.42 2023-04-09T09:12:07Z 2303.46 2023-04-09T09:12:15Z 2301.05 2023-04-09T09:12:21Z 2298.17 2023-04-09T09:12:29Z 2296.25 2023-04-09T09:12:37Z 2295.28 2023-04-09T09:12:46Z 2293.84 2023-04-09T09:12:56Z 2292.4 2023-04-09T09:13:02Z 2291.44 2023-04-09T09:13:05Z 2290 2023-04-09T09:13:12Z 2289.52 2023-04-09T09:13:15Z 2286.63 2023-04-09T09:13:21Z 2285.67 2023-04-09T09:13:25Z 2285.67 2023-04-09T09:13:29Z 2285.19 2023-04-09T09:13:35Z 2285.67 2023-04-09T09:13:50Z 2286.15 2023-04-09T09:14:23Z 2286.15 2023-04-09T09:14:25Z 2285.67 2023-04-09T09:14:27Z 2285.19 2023-04-09T09:14:29Z 2282.31 2023-04-09T09:14:40Z 2281.83 2023-04-09T09:14:41Z 2281.83 2023-04-09T09:14:43Z 2281.35 2023-04-09T09:14:47Z 2279.42 2023-04-09T09:14:59Z 2278.94 2023-04-09T09:15:11Z 2279.42 2023-04-09T09:15:22Z 2279.9 2023-04-09T09:15:26Z 2278.46 2023-04-09T09:15:37Z 2278.46 2023-04-09T09:15:49Z 2278.94 2023-04-09T09:16:02Z 2278.46 2023-04-09T09:16:25Z 2278.46 2023-04-09T09:16:30Z 2278.94 2023-04-09T09:16:43Z 2278.94 2023-04-09T09:16:47Z 2278.46 2023-04-09T09:16:58Z 2278.94 2023-04-09T09:17:16Z 2278.46 2023-04-09T09:17:21Z 2279.42 2023-04-09T09:17:33Z 2279.9 2023-04-09T09:17:46Z 2280.38 2023-04-09T09:17:52Z 2279.9 2023-04-09T09:17:57Z 2279.9 2023-04-09T09:18:00Z 2280.38 2023-04-09T09:18:10Z 2279.42 2023-04-09T09:18:19Z 2279.42 2023-04-09T09:18:27Z 2278.94 2023-04-09T09:18:41Z 2279.9 2023-04-09T09:18:52Z 2279.9 2023-04-09T09:19:10Z 2281.35 2023-04-09T09:19:22Z 2280.38 2023-04-09T09:19:32Z 2280.38 2023-04-09T09:19:48Z 2280.38 2023-04-09T09:20:09Z 2280.38 2023-04-09T09:20:17Z 2279.9 2023-04-09T09:20:36Z 2279.42 2023-04-09T09:21:00Z 2279.9 2023-04-09T09:21:23Z 2279.9 2023-04-09T09:21:57Z 2278.94 2023-04-09T09:22:33Z 2279.42 2023-04-09T09:23:02Z 2279.42 2023-04-09T09:23:32Z 2279.42 2023-04-09T09:24:05Z 2279.42 2023-04-09T09:24:34Z 2279.42 2023-04-09T09:25:10Z 2278.94 2023-04-09T09:25:40Z 2278.46 2023-04-09T09:26:12Z 2278.94 2023-04-09T09:26:39Z 2279.42 2023-04-09T09:27:09Z 2279.42 2023-04-09T09:27:37Z 2278.94 2023-04-09T09:28:04Z 2279.42 2023-04-09T09:28:27Z 2279.42 2023-04-09T09:28:47Z 2278.94 2023-04-09T09:29:12Z 2278.94 2023-04-09T09:29:40Z 2279.42 2023-04-09T09:30:10Z 2278.94 2023-04-09T09:30:36Z 2279.42 2023-04-09T09:30:56Z 2279.42 2023-04-09T09:31:27Z 2279.42 2023-04-09T09:31:57Z 2279.42 2023-04-09T09:32:23Z 2279.42 2023-04-09T09:32:51Z 2279.9 2023-04-09T09:33:13Z 2279.9 2023-04-09T09:33:40Z 2278.94 2023-04-09T09:34:07Z 2278.94 2023-04-09T09:34:34Z 2279.42 2023-04-09T09:35:05Z 2277.98 2023-04-09T09:35:33Z 2279.9 2023-04-09T09:36:03Z 2279.9 2023-04-09T09:36:32Z 2280.38 2023-04-09T09:37:01Z 2279.9 2023-04-09T09:37:30Z 2280.38 2023-04-09T09:38:02Z 2280.87 2023-04-09T09:38:31Z 2280.87 2023-04-09T09:38:59Z 2280.38 2023-04-09T09:39:30Z 2280.38 2023-04-09T09:40:00Z 2279.9 2023-04-09T09:40:34Z 2279.9 2023-04-09T09:41:02Z 2279.9 2023-04-09T09:41:32Z 2279.42 2023-04-09T09:42:10Z 2279.42 2023-04-09T09:42:45Z 2278.46 2023-04-09T09:43:17Z 2279.42 2023-04-09T09:43:50Z 2279.9 2023-04-09T09:44:32Z 2278.46 2023-04-09T09:45:09Z 2279.9 2023-04-09T09:45:37Z 2279.9 2023-04-09T09:46:05Z 2280.38 2023-04-09T09:46:46Z 2279.9 2023-04-09T09:47:27Z 2279.42 2023-04-09T09:48:11Z 2279.42 2023-04-09T09:48:59Z 2278.94 2023-04-09T09:49:46Z 2278.94 2023-04-09T09:50:31Z 2278.94 2023-04-09T09:51:09Z 2278.46 2023-04-09T09:51:56Z 2279.42 2023-04-09T09:52:29Z 2278.94 2023-04-09T09:53:10Z 2278.46 2023-04-09T09:53:45Z 2278.46 2023-04-09T09:54:21Z 2278.94 2023-04-09T09:54:50Z 2278.46 2023-04-09T09:55:36Z 2278.46 2023-04-09T09:56:09Z 2278.46 2023-04-09T09:56:43Z 2279.9 2023-04-09T09:57:14Z 2278.94 2023-04-09T09:57:55Z 2278.94 2023-04-09T09:58:28Z 2278.46 2023-04-09T09:58:59Z 2277.98 2023-04-09T09:59:32Z 2277.98 2023-04-09T10:00:00Z 2278.46 2023-04-09T10:00:38Z 2277.98 2023-04-09T10:01:13Z 2278.46 2023-04-09T10:01:44Z 2278.46 2023-04-09T10:02:24Z 2279.42 2023-04-09T10:02:57Z 2278.94 2023-04-09T10:03:24Z 2279.42 2023-04-09T10:03:56Z 2279.42 2023-04-09T10:04:29Z 2279.42 2023-04-09T10:05:08Z 2278.94 2023-04-09T10:05:45Z 2279.42 2023-04-09T10:06:12Z 2279.9 2023-04-09T10:06:42Z 2279.42 2023-04-09T10:07:20Z 2279.9 2023-04-09T10:07:51Z 2279.9 2023-04-09T10:08:20Z 2280.38 2023-04-09T10:08:47Z 2280.38 2023-04-09T10:09:19Z 2280.87 2023-04-09T10:09:54Z 2280.38 2023-04-09T10:10:34Z 2280.38 2023-04-09T10:11:15Z 2280.38 2023-04-09T10:11:37Z 2279.9 2023-04-09T10:12:17Z 2279.9 2023-04-09T10:12:47Z 2280.38 2023-04-09T10:13:16Z 2280.38 2023-04-09T10:13:49Z 2279.9 2023-04-09T10:14:19Z 2280.38 2023-04-09T10:14:43Z 2279.9 2023-04-09T10:15:16Z 2280.38 2023-04-09T10:15:44Z 2280.87 2023-04-09T10:16:14Z 2280.38 2023-04-09T10:16:45Z 2280.87 2023-04-09T10:17:14Z 2281.35 2023-04-09T10:17:47Z 2280.87 2023-04-09T10:18:13Z 2281.35 2023-04-09T10:18:47Z 2281.35 2023-04-09T10:19:25Z 2280.87 2023-04-09T10:19:52Z 2280.87 2023-04-09T10:20:21Z 2280.87 2023-04-09T10:20:48Z 2280.38 2023-04-09T10:21:22Z 2280.87 2023-04-09T10:21:57Z 2280.87 2023-04-09T10:22:31Z 2281.83 2023-04-09T10:22:44Z 2281.35 2023-04-09T10:23:07Z 2281.35 2023-04-09T10:23:32Z 2281.83 2023-04-09T10:23:53Z 2281.35 2023-04-09T10:24:17Z 2281.83 2023-04-09T10:24:34Z 2281.83 2023-04-09T10:24:59Z 2280.38 2023-04-09T10:25:33Z 2281.35 2023-04-09T10:25:58Z 2280.87 2023-04-09T10:26:19Z 2281.35 2023-04-09T10:26:44Z 2281.83 2023-04-09T10:27:04Z 2281.35 2023-04-09T10:27:26Z 2281.35 2023-04-09T10:27:48Z 2280.87 2023-04-09T10:28:08Z 2281.35 2023-04-09T10:28:27Z 2281.35 2023-04-09T10:28:43Z 2281.35 2023-04-09T10:29:02Z 2281.35 2023-04-09T10:29:22Z 2281.35 2023-04-09T10:29:49Z 2281.35 2023-04-09T10:30:14Z 2281.83 2023-04-09T10:30:36Z 2281.83 2023-04-09T10:30:53Z 2282.31 2023-04-09T10:31:05Z 2281.83 2023-04-09T10:31:22Z 2282.31 2023-04-09T10:31:46Z 2281.83 2023-04-09T10:32:08Z 2281.83 2023-04-09T10:32:32Z 2281.83 2023-04-09T10:32:53Z 2281.83 2023-04-09T10:33:14Z 2282.31 2023-04-09T10:33:40Z 2281.83 2023-04-09T10:34:07Z 2282.31 2023-04-09T10:34:33Z 2282.31 2023-04-09T10:35:03Z 2282.31 2023-04-09T10:35:30Z 2281.83 2023-04-09T10:36:05Z 2281.83 2023-04-09T10:36:32Z 2282.31 2023-04-09T10:37:06Z 2280.87 2023-04-09T10:37:36Z 2281.83 2023-04-09T10:37:58Z 2282.79 2023-04-09T10:38:29Z 2283.27 2023-04-09T10:38:51Z 2283.27 2023-04-09T10:39:13Z 2283.27 2023-04-09T10:39:33Z 2283.75 2023-04-09T10:39:50Z 2282.79 2023-04-09T10:40:13Z 2282.79 2023-04-09T10:40:46Z 2283.27 2023-04-09T10:41:14Z 2283.27 2023-04-09T10:41:36Z 2283.27 2023-04-09T10:42:13Z 2283.75 2023-04-09T10:42:52Z 2283.75 2023-04-09T10:43:23Z 2283.75 2023-04-09T10:43:55Z 2283.75 2023-04-09T10:44:29Z 2283.75 2023-04-09T10:44:59Z 2283.75 2023-04-09T10:45:27Z 2283.75 2023-04-09T10:46:05Z 2284.23 2023-04-09T10:46:37Z 2283.27 2023-04-09T10:47:07Z 2283.27 2023-04-09T10:47:50Z 2282.79 2023-04-09T10:48:22Z 2283.75 2023-04-09T10:48:55Z 2283.27 2023-04-09T10:49:20Z 2283.75 2023-04-09T10:49:42Z 2283.75 2023-04-09T10:50:10Z 2284.23 2023-04-09T10:50:49Z 2283.75 2023-04-09T10:51:19Z 2283.27 2023-04-09T10:51:54Z 2283.27 2023-04-09T10:52:32Z 2283.27 2023-04-09T10:53:02Z 2283.75 2023-04-09T10:53:33Z 2283.27 2023-04-09T10:54:05Z 2283.27 2023-04-09T10:54:31Z 2283.27 2023-04-09T10:55:02Z 2283.27 2023-04-09T10:55:35Z 2283.27 2023-04-09T10:55:58Z 2283.27 2023-04-09T10:56:33Z 2283.75 2023-04-09T10:57:07Z 2283.27 2023-04-09T10:57:37Z 2283.27 2023-04-09T10:58:15Z 2283.27 2023-04-09T10:58:43Z 2283.27 2023-04-09T10:59:10Z 2283.75 2023-04-09T10:59:36Z 2283.27 2023-04-09T11:00:05Z 2283.27 2023-04-09T11:00:29Z 2284.23 2023-04-09T11:00:55Z 2283.75 2023-04-09T11:01:25Z 2284.23 2023-04-09T11:01:49Z 2284.23 2023-04-09T11:02:09Z 2284.23 2023-04-09T11:02:31Z 2284.71 2023-04-09T11:02:52Z 2285.19 2023-04-09T11:03:20Z 2285.19 2023-04-09T11:03:39Z 2285.19 2023-04-09T11:04:03Z 2285.19 2023-04-09T11:04:25Z 2284.23 2023-04-09T11:04:44Z 2285.19 2023-04-09T11:05:09Z 2285.67 2023-04-09T11:05:34Z 2285.19 2023-04-09T11:05:56Z 2285.19 2023-04-09T11:06:19Z 2285.67 2023-04-09T11:06:46Z 2285.67 2023-04-09T11:07:08Z 2285.67 2023-04-09T11:07:37Z 2285.19 2023-04-09T11:08:03Z 2285.67 2023-04-09T11:08:22Z 2286.15 2023-04-09T11:08:49Z 2286.15 2023-04-09T11:09:12Z 2286.63 2023-04-09T11:09:45Z 2286.15 2023-04-09T11:10:18Z 2286.63 2023-04-09T11:10:50Z 2286.63 2023-04-09T11:11:01Z 2286.63 2023-04-09T11:11:10Z 2286.15 2023-04-09T11:11:23Z 2285.19 2023-04-09T11:12:07Z 2285.19 2023-04-09T11:12:16Z 2285.67 2023-04-09T11:12:25Z 2285.19 2023-04-09T11:12:55Z 2285.67 2023-04-09T11:13:05Z 2286.15 2023-04-09T11:13:14Z 2287.11 2023-04-09T11:13:25Z 2286.63 2023-04-09T11:13:27Z 2285.67 2023-04-09T11:13:41Z 2286.15 2023-04-09T11:13:42Z 2285.19 2023-04-09T11:13:45Z 2284.71 2023-04-09T11:13:47Z 2282.79 2023-04-09T11:13:54Z 2281.83 2023-04-09T11:13:56Z 2280.87 2023-04-09T11:14:01Z 2279.42 2023-04-09T11:14:03Z 2277.98 2023-04-09T11:14:10Z 2276.06 2023-04-09T11:14:14Z 2274.62 2023-04-09T11:14:19Z 2272.69 2023-04-09T11:14:24Z 2270.77 2023-04-09T11:14:28Z 2270.29 2023-04-09T11:14:30Z 2267.41 2023-04-09T11:14:37Z 2265.48 2023-04-09T11:14:41Z 2264.04 2023-04-09T11:14:44Z 2260.2 2023-04-09T11:14:53Z 2259.72 2023-04-09T11:14:55Z 2258.75 2023-04-09T11:14:56Z 2255.87 2023-04-09T11:15:06Z 2253.47 2023-04-09T11:15:13Z 2251.06 2023-04-09T11:15:18Z 2248.66 2023-04-09T11:15:21Z 2247.22 2023-04-09T11:15:24Z 2243.85 2023-04-09T11:15:34Z 2242.41 2023-04-09T11:15:37Z 2240.49 2023-04-09T11:15:43Z 2237.61 2023-04-09T11:15:52Z 2237.13 2023-04-09T11:15:55Z 2235.2 2023-04-09T11:15:58Z 2234.24 2023-04-09T11:16:00Z 2231.84 2023-04-09T11:16:13Z 2231.36 2023-04-09T11:16:19Z 2232.32 2023-04-09T11:16:34Z 2230.88 2023-04-09T11:16:51Z 2229.92 2023-04-09T11:16:56Z 2228.47 2023-04-09T11:16:59Z 2227.51 2023-04-09T11:17:01Z 2226.07 2023-04-09T11:17:03Z 2225.11 2023-04-09T11:17:05Z 2222.22 2023-04-09T11:17:13Z 2222.22 2023-04-09T11:17:17Z 2219.34 2023-04-09T11:17:30Z 2218.38 2023-04-09T11:17:45Z 2216.46 2023-04-09T11:17:53Z 2212.61 2023-04-09T11:18:05Z 2212.13 2023-04-09T11:18:07Z 2211.17 2023-04-09T11:18:10Z 2209.73 2023-04-09T11:18:22Z 2207.81 2023-04-09T11:18:31Z 2206.36 2023-04-09T11:18:35Z 2204.44 2023-04-09T11:18:47Z 2204.92 2023-04-09T11:18:49Z 2202.52 2023-04-09T11:18:57Z 2200.59 2023-04-09T11:19:07Z 2199.63 2023-04-09T11:19:14Z 2198.19 2023-04-09T11:19:22Z 2197.71 2023-04-09T11:19:33Z 2197.23 2023-04-09T11:19:40Z 2197.23 2023-04-09T11:19:45Z 2197.23 2023-04-09T11:19:47Z 2196.27 2023-04-09T11:19:49Z 2196.75 2023-04-09T11:20:00Z 2195.79 2023-04-09T11:20:10Z 2195.79 2023-04-09T11:20:13Z 2196.27 2023-04-09T11:20:25Z 2195.31 2023-04-09T11:20:27Z 2195.31 2023-04-09T11:20:32Z 2194.35 2023-04-09T11:20:37Z 2193.39 2023-04-09T11:20:41Z 2193.39 2023-04-09T11:20:44Z 2192.42 2023-04-09T11:20:56Z 2192.42 2023-04-09T11:20:57Z 2192.42 2023-04-09T11:21:01Z 2192.42 2023-04-09T11:21:09Z 2192.42 2023-04-09T11:21:12Z 2190.98 2023-04-09T11:21:20Z 2189.54 2023-04-09T11:21:34Z 2189.06 2023-04-09T11:21:43Z 2189.54 2023-04-09T11:21:45Z 2189.06 2023-04-09T11:21:47Z 2188.58 2023-04-09T11:21:49Z 2188.58 2023-04-09T11:21:59Z 2186.66 2023-04-09T11:22:15Z 2186.66 2023-04-09T11:22:17Z 2187.62 2023-04-09T11:22:29Z 2188.58 2023-04-09T11:22:40Z 2189.06 2023-04-09T11:22:51Z 2189.06 2023-04-09T11:23:18Z 2189.54 2023-04-09T11:23:44Z 2189.06 2023-04-09T11:24:08Z 2189.54 2023-04-09T11:24:19Z 2189.06 2023-04-09T11:24:32Z 2187.62 2023-04-09T11:24:42Z 2185.69 2023-04-09T11:24:49Z 2182.33 2023-04-09T11:24:58Z 2181.37 2023-04-09T11:24:59Z 2178.97 2023-04-09T11:25:05Z 2177.04 2023-04-09T11:25:07Z 2174.64 2023-04-09T11:25:13Z 2173.68 2023-04-09T11:25:17Z 2174.16 2023-04-09T11:25:20Z 2173.68 2023-04-09T11:25:34Z 2174.16 2023-04-09T11:25:46Z 2174.64 2023-04-09T11:25:56Z 2174.64 2023-04-09T11:26:09Z 2171.27 2023-04-09T11:26:15Z 2170.31 2023-04-09T11:26:16Z 2167.43 2023-04-09T11:26:22Z 2167.91 2023-04-09T11:26:33Z 2168.39 2023-04-09T11:26:41Z 2167.91 2023-04-09T11:26:43Z 2165.51 2023-04-09T11:26:56Z 2164.06 2023-04-09T11:27:03Z 2163.58 2023-04-09T11:27:05Z 2160.22 2023-04-09T11:27:14Z 2157.82 2023-04-09T11:27:26Z 2155.89 2023-04-09T11:27:39Z 2153.97 2023-04-09T11:27:49Z 2153.01 2023-04-09T11:28:01Z 2151.09 2023-04-09T11:28:08Z 2147.72 2023-04-09T11:28:19Z 2147.24 2023-04-09T11:28:29Z 2145.32 2023-04-09T11:28:40Z 2144.36 2023-04-09T11:28:57Z 2143.88 2023-04-09T11:29:08Z 2144.84 2023-04-09T11:29:31Z 2144.36 2023-04-09T11:30:00Z 2143.4 2023-04-09T11:30:15Z 2142.44 2023-04-09T11:30:32Z 2140.99 2023-04-09T11:30:43Z 2138.59 2023-04-09T11:30:56Z 2137.15 2023-04-09T11:31:02Z 2137.63 2023-04-09T11:31:04Z 2138.11 2023-04-09T11:31:11Z 2138.11 2023-04-09T11:31:17Z 2137.63 2023-04-09T11:31:28Z 2138.11 2023-04-09T11:31:35Z 2136.67 2023-04-09T11:31:41Z 2135.71 2023-04-09T11:31:44Z 2135.71 2023-04-09T11:31:53Z 2135.71 2023-04-09T11:31:57Z 2135.71 2023-04-09T11:32:00Z 2132.34 2023-04-09T11:32:13Z 2129.46 2023-04-09T11:32:21Z 2128.02 2023-04-09T11:32:26Z 2127.05 2023-04-09T11:32:30Z 2125.61 2023-04-09T11:32:33Z 2123.69 2023-04-09T11:32:42Z 2124.17 2023-04-09T11:32:49Z 2123.69 2023-04-09T11:32:58Z 2124.65 2023-04-09T11:33:09Z 2123.21 2023-04-09T11:33:21Z 2122.25 2023-04-09T11:33:31Z 2118.88 2023-04-09T11:33:43Z 2117.44 2023-04-09T11:33:47Z 2116.48 2023-04-09T11:33:58Z 2114.08 2023-04-09T11:34:06Z 2111.19 2023-04-09T11:34:18Z 2110.71 2023-04-09T11:34:20Z 2107.35 2023-04-09T11:34:32Z 2104.94 2023-04-09T11:34:36Z 2102.06 2023-04-09T11:34:42Z 2100.62 2023-04-09T11:34:50Z 2100.14 2023-04-09T11:34:55Z 2098.7 2023-04-09T11:35:08Z 2097.25 2023-04-09T11:35:20Z 2094.85 2023-04-09T11:35:31Z 2092.93 2023-04-09T11:35:41Z 2091 2023-04-09T11:35:48Z 2090.52 2023-04-09T11:35:52Z 2090.52 2023-04-09T11:35:54Z 2089.08 2023-04-09T11:36:08Z 2090.04 2023-04-09T11:36:09Z 2087.16 2023-04-09T11:36:24Z 2086.68 2023-04-09T11:36:35Z 2087.64 2023-04-09T11:36:39Z 2087.16 2023-04-09T11:36:43Z 2085.24 2023-04-09T11:36:53Z 2084.76 2023-04-09T11:37:09Z 2086.2 2023-04-09T11:37:22Z 2087.16 2023-04-09T11:37:33Z 2089.08 2023-04-09T11:37:47Z 2091 2023-04-09T11:37:58Z 2091.49 2023-04-09T11:38:11Z 2091 2023-04-09T11:38:27Z 2091 2023-04-09T11:38:49Z 2090.52 2023-04-09T11:39:11Z 2091 2023-04-09T11:39:36Z 2090.52 2023-04-09T11:40:01Z 2090.52 2023-04-09T11:40:18Z 2090.04 2023-04-09T11:40:38Z 2090.52 2023-04-09T11:40:58Z 2090.52 2023-04-09T11:41:17Z 2091 2023-04-09T11:41:23Z 2090.04 2023-04-09T11:41:36Z 2089.56 2023-04-09T11:41:38Z 2088.12 2023-04-09T11:41:50Z 2089.56 2023-04-09T11:42:04Z 2089.08 2023-04-09T11:42:18Z 2088.6 2023-04-09T11:42:29Z 2089.08 2023-04-09T11:42:43Z 2089.56 2023-04-09T11:42:48Z 2089.08 2023-04-09T11:42:50Z 2089.56 2023-04-09T11:43:03Z 2091.49 2023-04-09T11:43:09Z 2092.45 2023-04-09T11:43:18Z 2093.89 2023-04-09T11:43:31Z 2094.85 2023-04-09T11:43:37Z 2094.85 2023-04-09T11:43:49Z 2093.89 2023-04-09T11:44:00Z 2094.37 2023-04-09T11:44:08Z 2095.33 2023-04-09T11:44:21Z 2097.25 2023-04-09T11:44:30Z 2097.25 2023-04-09T11:44:42Z 2097.25 2023-04-09T11:44:54Z 2096.77 2023-04-09T11:44:59Z 2095.33 2023-04-09T11:45:02Z 2095.33 2023-04-09T11:45:03Z 2094.37 2023-04-09T11:45:10Z 2094.37 2023-04-09T11:45:16Z 2093.89 2023-04-09T11:45:25Z 2094.85 2023-04-09T11:45:31Z 2094.85 2023-04-09T11:45:33Z 2095.33 2023-04-09T11:45:36Z 2093.41 2023-04-09T11:45:48Z 2091 2023-04-09T11:45:59Z 2089.56 2023-04-09T11:46:04Z 2088.12 2023-04-09T11:46:11Z 2087.16 2023-04-09T11:46:13Z 2084.76 2023-04-09T11:46:18Z 2084.28 2023-04-09T11:46:21Z 2084.28 2023-04-09T11:46:33Z 2082.35 2023-04-09T11:46:45Z 2082.35 2023-04-09T11:46:59Z 2082.35 2023-04-09T11:47:03Z 2083.31 2023-04-09T11:47:11Z 2083.79 2023-04-09T11:47:22Z 2082.35 2023-04-09T11:47:34Z 2081.39 2023-04-09T11:47:41Z 2081.39 2023-04-09T11:47:46Z 2080.43 2023-04-09T11:47:51Z 2078.03 2023-04-09T11:47:58Z 2076.59 2023-04-09T11:48:13Z 2076.1 2023-04-09T11:48:14Z 2076.59 2023-04-09T11:48:26Z 2077.55 2023-04-09T11:48:38Z 2077.07 2023-04-09T11:49:05Z 2077.55 2023-04-09T11:49:16Z 2078.03 2023-04-09T11:49:29Z 2078.03 2023-04-09T11:49:33Z 2078.51 2023-04-09T11:49:45Z 2078.03 2023-04-09T11:49:51Z 2077.07 2023-04-09T11:50:03Z 2076.59 2023-04-09T11:50:08Z 2076.59 2023-04-09T11:50:20Z 2078.03 2023-04-09T11:50:29Z 2079.95 2023-04-09T11:50:38Z 2079.47 2023-04-09T11:50:49Z 2077.07 2023-04-09T11:50:56Z 2073.22 2023-04-09T11:51:08Z 2072.74 2023-04-09T11:51:22Z 2072.26 2023-04-09T11:51:28Z 2069.86 2023-04-09T11:51:43Z 2068.41 2023-04-09T11:51:58Z 2065.05 2023-04-09T11:52:09Z 2065.05 2023-04-09T11:52:11Z 2063.61 2023-04-09T11:52:13Z 2063.13 2023-04-09T11:52:18Z 2062.17 2023-04-09T11:52:20Z 2060.24 2023-04-09T11:52:30Z 2058.8 2023-04-09T11:52:35Z 2055.92 2023-04-09T11:52:50Z 2055.44 2023-04-09T11:52:57Z 2055.44 2023-04-09T11:53:01Z 2054.47 2023-04-09T11:53:03Z 2053.99 2023-04-09T11:53:07Z 2053.51 2023-04-09T11:53:09Z 2054.47 2023-04-09T11:53:22Z 2055.92 2023-04-09T11:53:34Z 2055.92 2023-04-09T11:53:47Z 2055.44 2023-04-09T11:53:59Z 2055.92 2023-04-09T11:54:13Z 2054.96 2023-04-09T11:54:39Z 2054.96 2023-04-09T11:55:04Z 2055.44 2023-04-09T11:55:32Z 2053.99 2023-04-09T11:55:38Z 2052.55 2023-04-09T11:55:51Z 2052.55 2023-04-09T11:55:53Z 2053.51 2023-04-09T11:56:06Z 2053.99 2023-04-09T11:56:09Z 2053.51 2023-04-09T11:56:19Z 2052.07 2023-04-09T11:56:35Z 2051.59 2023-04-09T11:56:36Z 2051.59 2023-04-09T11:56:40Z 2050.15 2023-04-09T11:56:45Z 2050.15 2023-04-09T11:56:47Z 2047.26 2023-04-09T11:56:58Z 2047.75 2023-04-09T11:57:02Z 2048.71 2023-04-09T11:57:15Z 2048.71 2023-04-09T11:57:28Z 2047.75 2023-04-09T11:57:31Z 2047.75 2023-04-09T11:57:37Z 2046.3 2023-04-09T11:57:47Z 2046.3 2023-04-09T11:57:56Z 2045.82 2023-04-09T11:58:03Z 2044.86 2023-04-09T11:58:08Z 2044.38 2023-04-09T11:58:13Z 2041.98 2023-04-09T11:58:20Z 2040.05 2023-04-09T11:58:25Z 2039.09 2023-04-09T11:58:28Z 2037.17 2023-04-09T11:58:36Z 2035.25 2023-04-09T11:58:49Z 2034.77 2023-04-09T11:58:50Z 2031.88 2023-04-09T11:59:01Z 2029.96 2023-04-09T11:59:05Z 2028.04 2023-04-09T11:59:19Z 2026.12 2023-04-09T11:59:30Z 2024.67 2023-04-09T11:59:40Z 2022.27 2023-04-09T11:59:51Z 2021.79 2023-04-09T11:59:54Z 2020.83 2023-04-09T11:59:57Z 2019.39 2023-04-09T12:00:07Z 2018.91 2023-04-09T12:00:20Z 2018.91 2023-04-09T12:00:24Z 2016.98 2023-04-09T12:00:36Z 2016.98 2023-04-09T12:00:48Z 2016.5 2023-04-09T12:00:50Z 2016.02 2023-04-09T12:00:52Z 2015.06 2023-04-09T12:01:09Z 2015.54 2023-04-09T12:01:21Z 2016.02 2023-04-09T12:01:26Z 2014.58 2023-04-09T12:01:35Z 2015.06 2023-04-09T12:02:03Z 2015.06 2023-04-09T12:02:29Z 2015.06 2023-04-09T12:02:52Z 2015.06 2023-04-09T12:03:19Z 2015.06 2023-04-09T12:03:51Z 2014.58 2023-04-09T12:04:12Z 2014.1 2023-04-09T12:04:44Z 2014.1 2023-04-09T12:05:08Z 2013.62 2023-04-09T12:05:41Z 2014.1 2023-04-09T12:06:17Z 2014.58 2023-04-09T12:06:53Z 2014.58 2023-04-09T12:07:23Z 2014.58 2023-04-09T12:08:03Z 2014.58 2023-04-09T12:08:40Z 2014.1 2023-04-09T12:09:26Z 2013.62 2023-04-09T12:10:00Z 2014.1 2023-04-09T12:10:34Z 2013.14 2023-04-09T12:11:10Z 2014.58 2023-04-09T12:11:13Z 2015.06 2023-04-09T12:11:24Z 2015.54 2023-04-09T12:11:48Z 2015.54 2023-04-09T12:11:53Z 2015.54 2023-04-09T12:12:04Z 2016.5 2023-04-09T12:12:26Z 2016.5 2023-04-09T12:12:38Z 2016.02 2023-04-09T12:12:50Z 2016.02 2023-04-09T12:13:03Z 2016.02 2023-04-09T12:13:09Z 2016.02 2023-04-09T12:13:12Z 2016.5 2023-04-09T12:13:18Z 2016.98 2023-04-09T12:13:27Z 2016.5 2023-04-09T12:13:38Z 2015.54 2023-04-09T12:13:49Z 2015.54 2023-04-09T12:13:50Z 2015.06 2023-04-09T12:13:53Z 2016.02 2023-04-09T12:14:00Z 2015.54 2023-04-09T12:14:02Z 2015.54 2023-04-09T12:14:04Z 2014.58 2023-04-09T12:14:15Z 2014.1 2023-04-09T12:14:17Z 2013.14 2023-04-09T12:14:23Z 2012.18 2023-04-09T12:14:30Z 2011.7 2023-04-09T12:14:36Z 2009.29 2023-04-09T12:14:49Z 2008.81 2023-04-09T12:14:53Z 2007.85 2023-04-09T12:15:00Z 2008.33 2023-04-09T12:15:02Z 2009.77 2023-04-09T12:15:13Z 2011.22 2023-04-09T12:15:25Z 2011.22 2023-04-09T12:15:28Z 2011.22 2023-04-09T12:15:31Z 2009.29 2023-04-09T12:15:41Z 2006.89 2023-04-09T12:15:56Z 2006.89 2023-04-09T12:16:00Z 2007.37 2023-04-09T12:16:09Z 2007.37 2023-04-09T12:16:14Z 2006.89 2023-04-09T12:16:16Z 2005.93 2023-04-09T12:16:22Z 2005.45 2023-04-09T12:16:36Z 2004.97 2023-04-09T12:16:50Z 2004.49 2023-04-09T12:17:06Z 2004.01 2023-04-09T12:17:10Z 2001.6 2023-04-09T12:17:24Z 1999.68 2023-04-09T12:17:31Z 1999.68 2023-04-09T12:17:36Z 1997.76 2023-04-09T12:17:46Z 1997.28 2023-04-09T12:17:51Z 1996.32 2023-04-09T12:17:58Z 1996.32 2023-04-09T12:18:02Z 1996.32 2023-04-09T12:18:05Z 1994.39 2023-04-09T12:18:18Z 1993.91 2023-04-09T12:18:22Z 1992.95 2023-04-09T12:18:25Z 1992.95 2023-04-09T12:18:28Z 1991.51 2023-04-09T12:18:31Z 1991.51 2023-04-09T12:18:36Z 1990.55 2023-04-09T12:18:41Z 1986.7 2023-04-09T12:18:56Z 1985.74 2023-04-09T12:19:02Z 1985.74 2023-04-09T12:19:14Z 1985.26 2023-04-09T12:19:41Z 1983.82 2023-04-09T12:19:55Z 1981.9 2023-04-09T12:20:05Z 1980.45 2023-04-09T12:20:19Z 1979.01 2023-04-09T12:20:30Z 1977.57 2023-04-09T12:20:47Z 1976.61 2023-04-09T12:20:55Z 1974.69 2023-04-09T12:21:09Z 1971.32 2023-04-09T12:21:21Z 1970.84 2023-04-09T12:21:35Z 1972.76 2023-04-09T12:21:46Z 1972.76 2023-04-09T12:22:00Z 1972.76 2023-04-09T12:22:13Z 1972.76 2023-04-09T12:22:25Z 1971.8 2023-04-09T12:22:37Z 1970.84 2023-04-09T12:22:40Z 1969.88 2023-04-09T12:22:53Z 1968.92 2023-04-09T12:23:05Z 1967.48 2023-04-09T12:23:17Z 1967.48 2023-04-09T12:23:29Z 1966.99 2023-04-09T12:23:49Z 1966.51 2023-04-09T12:24:03Z 1966.99 2023-04-09T12:24:04Z 1966.03 2023-04-09T12:24:14Z 1966.03 2023-04-09T12:24:27Z 1966.99 2023-04-09T12:24:48Z 1966.03 2023-04-09T12:24:59Z 1964.59 2023-04-09T12:25:09Z 1963.15 2023-04-09T12:25:20Z 1961.71 2023-04-09T12:25:39Z 1958.34 2023-04-09T12:25:51Z 1956.9 2023-04-09T12:25:59Z 1954.98 2023-04-09T12:26:08Z 1953.54 2023-04-09T12:26:14Z 1951.61 2023-04-09T12:26:21Z 1949.69 2023-04-09T12:26:28Z 1949.69 2023-04-09T12:26:39Z 1949.21 2023-04-09T12:26:50Z 1949.21 2023-04-09T12:26:59Z 1947.29 2023-04-09T12:27:06Z 1944.88 2023-04-09T12:27:14Z 1943.44 2023-04-09T12:27:21Z 1940.08 2023-04-09T12:27:35Z 1937.67 2023-04-09T12:27:47Z 1935.27 2023-04-09T12:28:00Z 1932.87 2023-04-09T12:28:12Z 1931.43 2023-04-09T12:28:18Z 1930.95 2023-04-09T12:28:24Z 1929.5 2023-04-09T12:28:37Z 1928.54 2023-04-09T12:28:51Z 1929.5 2023-04-09T12:29:08Z 1927.1 2023-04-09T12:29:22Z 1925.66 2023-04-09T12:29:33Z 1924.7 2023-04-09T12:29:43Z 1925.18 2023-04-09T12:30:00Z 1923.74 2023-04-09T12:30:12Z 1922.77 2023-04-09T12:30:15Z 1921.33 2023-04-09T12:30:28Z 1920.85 2023-04-09T12:30:35Z 1921.81 2023-04-09T12:30:49Z 1922.29 2023-04-09T12:30:56Z 1921.81 2023-04-09T12:31:02Z 1921.33 2023-04-09T12:31:04Z 1921.81 2023-04-09T12:31:08Z 1918.93 2023-04-09T12:31:21Z 1917.49 2023-04-09T12:31:24Z 1916.04 2023-04-09T12:31:38Z 1916.53 2023-04-09T12:31:47Z 1917.01 2023-04-09T12:32:01Z 1917.01 2023-04-09T12:32:15Z 1917.49 2023-04-09T12:32:24Z 1917.01 2023-04-09T12:32:35Z 1917.01 2023-04-09T12:33:04Z 1917.01 2023-04-09T12:33:24Z 1916.53 2023-04-09T12:33:43Z 1916.04 2023-04-09T12:34:07Z 1916.04 2023-04-09T12:34:20Z 1916.04 2023-04-09T12:34:46Z 1917.01 2023-04-09T12:35:10Z 1916.04 2023-04-09T12:35:31Z 1916.53 2023-04-09T12:35:38Z 1917.49 2023-04-09T12:35:52Z 1916.04 2023-04-09T12:36:07Z 1916.53 2023-04-09T12:36:22Z 1916.53 2023-04-09T12:36:43Z 1916.04 2023-04-09T12:36:58Z 1916.04 2023-04-09T12:37:14Z 1916.04 2023-04-09T12:37:16Z 1913.16 2023-04-09T12:37:30Z 1911.24 2023-04-09T12:37:37Z 1909.8 2023-04-09T12:37:43Z 1908.83 2023-04-09T12:37:49Z 1907.87 2023-04-09T12:38:02Z 1907.39 2023-04-09T12:38:06Z 1906.43 2023-04-09T12:38:14Z 1904.99 2023-04-09T12:38:25Z 1901.63 2023-04-09T12:38:34Z 1901.63 2023-04-09T12:38:46Z 1901.14 2023-04-09T12:38:55Z 1900.66 2023-04-09T12:39:05Z 1901.14 2023-04-09T12:39:07Z 1900.66 2023-04-09T12:39:12Z 1901.14 2023-04-09T12:39:24Z 1901.14 2023-04-09T12:39:27Z 1902.11 2023-04-09T12:39:38Z 1904.03 2023-04-09T12:39:49Z 1906.91 2023-04-09T12:40:01Z 1908.35 2023-04-09T12:40:10Z 1910.28 2023-04-09T12:40:24Z 1910.28 2023-04-09T12:40:36Z 1909.32 2023-04-09T12:40:48Z 1907.39 2023-04-09T12:41:00Z 1904.03 2023-04-09T12:41:13Z 1903.55 2023-04-09T12:41:19Z 1900.18 2023-04-09T12:41:29Z 1897.78 2023-04-09T12:41:38Z 1893.93 2023-04-09T12:41:51Z 1891.05 2023-04-09T12:42:02Z 1888.17 2023-04-09T12:42:14Z 1887.69 2023-04-09T12:42:18Z 1885.28 2023-04-09T12:42:27Z 1883.36 2023-04-09T12:42:33Z 1881.92 2023-04-09T12:42:41Z 1878.55 2023-04-09T12:42:54Z 1876.63 2023-04-09T12:43:07Z 1874.23 2023-04-09T12:43:16Z 1871.34 2023-04-09T12:43:31Z 1868.94 2023-04-09T12:43:41Z 1865.58 2023-04-09T12:43:55Z 1864.61 2023-04-09T12:44:07Z 1862.21 2023-04-09T12:44:19Z 1859.81 2023-04-09T12:44:31Z 1859.33 2023-04-09T12:44:47Z 1858.37 2023-04-09T12:44:57Z 1856.44 2023-04-09T12:45:10Z 1856.44 2023-04-09T12:45:11Z 1854.04 2023-04-09T12:45:26Z 1854.04 2023-04-09T12:45:39Z 1853.08 2023-04-09T12:45:49Z 1850.68 2023-04-09T12:46:03Z 1847.79 2023-04-09T12:46:15Z 1845.87 2023-04-09T12:46:25Z 1844.91 2023-04-09T12:46:39Z 1845.39 2023-04-09T12:46:42Z 1844.91 2023-04-09T12:46:45Z 1844.43 2023-04-09T12:46:48Z 1842.5 2023-04-09T12:46:56Z 1842.02 2023-04-09T12:46:59Z 1841.54 2023-04-09T12:47:02Z 1841.06 2023-04-09T12:47:05Z 1840.1 2023-04-09T12:47:08Z 1838.18 2023-04-09T12:47:15Z 1837.22 2023-04-09T12:47:21Z 1835.77 2023-04-09T12:47:26Z 1834.33 2023-04-09T12:47:30Z 1832.89 2023-04-09T12:47:36Z 1830.49 2023-04-09T12:47:40Z 1829.53 2023-04-09T12:47:47Z 1828.56 2023-04-09T12:47:51Z 1828.56 2023-04-09T12:47:56Z 1826.64 2023-04-09T12:48:12Z 1826.16 2023-04-09T12:48:18Z 1825.2 2023-04-09T12:48:23Z 1823.76 2023-04-09T12:48:33Z 1822.32 2023-04-09T12:48:45Z 1820.39 2023-04-09T12:48:58Z 1817.03 2023-04-09T12:49:10Z 1817.03 2023-04-09T12:49:11Z 1815.59 2023-04-09T12:49:14Z 1812.7 2023-04-09T12:49:28Z 1811.26 2023-04-09T12:49:35Z 1809.34 2023-04-09T12:49:48Z 1806.45 2023-04-09T12:50:01Z 1804.53 2023-04-09T12:50:11Z 1805.01 2023-04-09T12:50:16Z 1805.49 2023-04-09T12:50:18Z 1805.97 2023-04-09T12:50:22Z 1805.97 2023-04-09T12:50:32Z 1805.49 2023-04-09T12:50:35Z 1805.49 2023-04-09T12:50:49Z 1805.49 2023-04-09T12:50:59Z 1805.97 2023-04-09T12:51:13Z 1805.97 2023-04-09T12:51:24Z 1806.94 2023-04-09T12:51:37Z 1808.86 2023-04-09T12:51:49Z 1809.34 2023-04-09T12:52:02Z 1812.7 2023-04-09T12:52:16Z 1814.63 2023-04-09T12:52:30Z 1816.07 2023-04-09T12:52:39Z 1817.99 2023-04-09T12:52:51Z 1818.95 2023-04-09T12:53:00Z 1820.87 2023-04-09T12:53:12Z 1822.32 2023-04-09T12:53:24Z 1823.76 2023-04-09T12:53:34Z 1825.2 2023-04-09T12:53:45Z 1827.12 2023-04-09T12:53:58Z 1828.56 2023-04-09T12:54:08Z 1830.01 2023-04-09T12:54:13Z 1830.97 2023-04-09T12:54:24Z 1833.85 2023-04-09T12:54:36Z 1834.81 2023-04-09T12:54:48Z 1836.74 2023-04-09T12:55:00Z 1838.66 2023-04-09T12:55:11Z 1840.1 2023-04-09T12:55:24Z 1842.98 2023-04-09T12:55:37Z 1844.91 2023-04-09T12:55:49Z 1846.35 2023-04-09T12:56:03Z 1847.31 2023-04-09T12:56:16Z 1848.75 2023-04-09T12:56:29Z 1851.16 2023-04-09T12:56:44Z 1851.64 2023-04-09T12:56:45Z 1853.56 2023-04-09T12:56:56Z 1855 2023-04-09T12:57:10Z 1857.4 2023-04-09T12:57:22Z 1860.29 2023-04-09T12:57:33Z 1861.25 2023-04-09T12:57:45Z 1863.17 2023-04-09T12:57:57Z 1865.58 2023-04-09T12:58:09Z 1867.02 2023-04-09T12:58:21Z 1867.98 2023-04-09T12:58:33Z 1871.34 2023-04-09T12:58:44Z 1872.79 2023-04-09T12:58:56Z 1874.71 2023-04-09T12:59:08Z 1876.63 2023-04-09T12:59:21Z 1878.07 2023-04-09T12:59:33Z 1880 2023-04-09T12:59:48Z 1881.44 2023-04-09T13:00:01Z 1883.84 2023-04-09T13:00:17Z 1884.8 2023-04-09T13:00:30Z 1886.24 2023-04-09T13:00:39Z 1886.72 2023-04-09T13:00:50Z 1887.69 2023-04-09T13:01:08Z 1887.69 2023-04-09T13:01:30Z 1890.09 2023-04-09T13:01:38Z 1890.57 2023-04-09T13:01:48Z 1891.05 2023-04-09T13:01:49Z 1890.57 2023-04-09T13:01:54Z 1893.45 2023-04-09T13:02:07Z 1892.97 2023-04-09T13:02:22Z 1894.42 2023-04-09T13:02:38Z 1894.42 2023-04-09T13:02:40Z 1896.82 2023-04-09T13:02:57Z 1896.34 2023-04-09T13:03:11Z 1897.78 2023-04-09T13:03:25Z 1899.22 2023-04-09T13:03:38Z 1901.14 2023-04-09T13:03:53Z 1902.11 2023-04-09T13:04:05Z 1903.55 2023-04-09T13:04:18Z 1903.55 2023-04-09T13:04:31Z 1904.03 2023-04-09T13:04:45Z 1903.07 2023-04-09T13:04:59Z 1902.59 2023-04-09T13:05:14Z 1902.59 2023-04-09T13:05:18Z 1901.63 2023-04-09T13:05:29Z 1900.66 2023-04-09T13:05:42Z 1900.18 2023-04-09T13:05:54Z 1900.66 2023-04-09T13:06:06Z 1899.7 2023-04-09T13:06:18Z 1899.22 2023-04-09T13:06:31Z 1899.7 2023-04-09T13:06:35Z 1898.74 2023-04-09T13:06:49Z 1898.74 2023-04-09T13:06:57Z 1898.74 2023-04-09T13:07:11Z 1899.22 2023-04-09T13:07:19Z 1897.78 2023-04-09T13:07:22Z 1896.82 2023-04-09T13:07:36Z 1895.38 2023-04-09T13:07:48Z 1895.38 2023-04-09T13:07:49Z 1893.93 2023-04-09T13:08:02Z 1893.45 2023-04-09T13:08:14Z 1892.49 2023-04-09T13:08:25Z 1892.97 2023-04-09T13:08:28Z 1893.45 2023-04-09T13:08:43Z 1894.9 2023-04-09T13:08:57Z 1894.42 2023-04-09T13:09:02Z 1894.42 2023-04-09T13:09:04Z 1894.42 2023-04-09T13:09:07Z 1893.93 2023-04-09T13:09:24Z 1892.97 2023-04-09T13:09:39Z 1892.97 2023-04-09T13:09:54Z 1892.01 2023-04-09T13:10:02Z 1890.09 2023-04-09T13:10:15Z 1888.65 2023-04-09T13:10:28Z 1887.21 2023-04-09T13:10:43Z 1886.72 2023-04-09T13:10:44Z 1888.17 2023-04-09T13:11:00Z 1888.65 2023-04-09T13:11:01Z 1888.65 2023-04-09T13:11:11Z 1888.65 2023-04-09T13:11:13Z 1889.61 2023-04-09T13:11:26Z 1891.53 2023-04-09T13:11:39Z 1891.53 2023-04-09T13:11:51Z 1893.93 2023-04-09T13:12:03Z 1895.86 2023-04-09T13:12:13Z 1897.3 2023-04-09T13:12:26Z 1898.74 2023-04-09T13:12:43Z 1898.74 2023-04-09T13:13:00Z 1899.22 2023-04-09T13:13:04Z 1897.78 2023-04-09T13:13:17Z 1898.74 2023-04-09T13:13:21Z 1898.26 2023-04-09T13:13:23Z 1896.34 2023-04-09T13:13:36Z 1897.3 2023-04-09T13:13:50Z 1898.74 2023-04-09T13:13:52Z 1896.34 2023-04-09T13:14:06Z 1896.82 2023-04-09T13:14:12Z 1895.86 2023-04-09T13:14:21Z 1896.34 2023-04-09T13:14:29Z 1892.97 2023-04-09T13:14:38Z 1891.05 2023-04-09T13:14:43Z 1890.09 2023-04-09T13:14:54Z 1889.61 2023-04-09T13:15:00Z 1888.65 2023-04-09T13:15:15Z 1888.17 2023-04-09T13:15:17Z 1887.69 2023-04-09T13:15:20Z 1887.69 2023-04-09T13:15:25Z 1886.72 2023-04-09T13:15:36Z 1886.24 2023-04-09T13:15:38Z 1885.76 2023-04-09T13:15:40Z 1885.76 2023-04-09T13:15:53Z 1883.36 2023-04-09T13:16:07Z 1882.88 2023-04-09T13:16:12Z 1880.96 2023-04-09T13:16:28Z 1880 2023-04-09T13:16:43Z 1879.51 2023-04-09T13:16:53Z 1879.03 2023-04-09T13:17:11Z 1878.55 2023-04-09T13:17:19Z 1874.71 2023-04-09T13:17:33Z 1874.71 2023-04-09T13:17:34Z 1874.23 2023-04-09T13:17:38Z 1872.3 2023-04-09T13:17:57Z 1871.34 2023-04-09T13:18:00Z 1868.94 2023-04-09T13:18:13Z 1867.98 2023-04-09T13:18:22Z 1867.02 2023-04-09T13:18:27Z 1866.06 2023-04-09T13:18:42Z 1864.13 2023-04-09T13:18:56Z 1862.21 2023-04-09T13:19:11Z 1861.73 2023-04-09T13:19:25Z 1861.25 2023-04-09T13:19:27Z 1860.29 2023-04-09T13:19:44Z 1860.77 2023-04-09T13:19:46Z 1860.29 2023-04-09T13:20:02Z 1861.73 2023-04-09T13:20:16Z 1861.73 2023-04-09T13:20:18Z 1861.73 2023-04-09T13:20:20Z 1862.21 2023-04-09T13:20:26Z 1865.09 2023-04-09T13:20:35Z 1866.54 2023-04-09T13:20:48Z 1868.46 2023-04-09T13:21:00Z 1868.46 2023-04-09T13:21:09Z 1867.5 2023-04-09T13:21:15Z 1867.02 2023-04-09T13:21:19Z 1866.06 2023-04-09T13:21:31Z 1866.06 2023-04-09T13:21:39Z 1866.06 2023-04-09T13:21:46Z 1865.09 2023-04-09T13:21:55Z 1864.13 2023-04-09T13:22:11Z 1861.73 2023-04-09T13:22:25Z 1861.25 2023-04-09T13:22:39Z 1861.73 2023-04-09T13:22:44Z 1861.73 2023-04-09T13:22:46Z 1860.29 2023-04-09T13:22:55Z 1855.96 2023-04-09T13:23:10Z 1855 2023-04-09T13:23:22Z 1853.56 2023-04-09T13:23:33Z 1853.08 2023-04-09T13:23:37Z 1850.19 2023-04-09T13:23:49Z 1847.79 2023-04-09T13:24:03Z 1844.43 2023-04-09T13:24:13Z 1841.54 2023-04-09T13:24:24Z 1838.18 2023-04-09T13:24:35Z 1837.7 2023-04-09T13:24:48Z 1835.29 2023-04-09T13:24:57Z 1832.89 2023-04-09T13:25:06Z 1829.53 2023-04-09T13:25:17Z 1826.16 2023-04-09T13:25:27Z 1823.28 2023-04-09T13:25:39Z 1821.35 2023-04-09T13:25:44Z 1818.47 2023-04-09T13:25:53Z 1816.07 2023-04-09T13:26:01Z 1812.7 2023-04-09T13:26:10Z 1812.7 2023-04-09T13:26:11Z 1809.82 2023-04-09T13:26:20Z 1806.45 2023-04-09T13:26:32Z 1803.57 2023-04-09T13:26:42Z 1801.65 2023-04-09T13:26:46Z 1798.76 2023-04-09T13:26:55Z 1798.28 2023-04-09T13:27:10Z 1797.32 2023-04-09T13:27:12Z 1797.32 2023-04-09T13:27:16Z 1796.36 2023-04-09T13:27:19Z 1795.88 2023-04-09T13:27:22Z 1792.52 2023-04-09T13:27:34Z 1789.15 2023-04-09T13:27:46Z 1785.79 2023-04-09T13:27:59Z 1782.42 2023-04-09T13:28:10Z 1784.82 2023-04-09T13:28:13Z 1781.46 2023-04-09T13:28:18Z 1779.54 2023-04-09T13:28:24Z 1776.17 2023-04-09T13:28:36Z 1772.33 2023-04-09T13:28:49Z 1769.92 2023-04-09T13:28:56Z 1766.08 2023-04-09T13:29:07Z 1767.04 2023-04-09T13:29:11Z 1763.68 2023-04-09T13:29:15Z 1760.79 2023-04-09T13:29:26Z 1758.87 2023-04-09T13:29:32Z 1755.5 2023-04-09T13:29:42Z 1754.06 2023-04-09T13:29:45Z 1750.7 2023-04-09T13:29:58Z 1750.7 2023-04-09T13:29:59Z 1749.26 2023-04-09T13:30:02Z 1747.33 2023-04-09T13:30:08Z 1743.97 2023-04-09T13:30:18Z 1742.53 2023-04-09T13:30:27Z 1739.16 2023-04-09T13:30:36Z 1736.28 2023-04-09T13:30:43Z 1734.36 2023-04-09T13:30:49Z 1733.88 2023-04-09T13:30:51Z 1731.47 2023-04-09T13:31:00Z 1728.11 2023-04-09T13:31:09Z 1724.74 2023-04-09T13:31:20Z 1722.82 2023-04-09T13:31:24Z 1719.46 2023-04-09T13:31:34Z 1716.09 2023-04-09T13:31:45Z 1716.09 2023-04-09T13:31:46Z 1712.25 2023-04-09T13:31:55Z 1712.73 2023-04-09T13:31:56Z 1709.84 2023-04-09T13:32:03Z 1706.48 2023-04-09T13:32:11Z 1703.59 2023-04-09T13:32:19Z 1700.71 2023-04-09T13:32:28Z 1697.34 2023-04-09T13:32:36Z 1694.46 2023-04-09T13:32:44Z 1692.54 2023-04-09T13:32:49Z 1689.65 2023-04-09T13:32:58Z 1688.21 2023-04-09T13:33:03Z 1687.25 2023-04-09T13:33:08Z 1686.29 2023-04-09T13:33:10Z 1684.85 2023-04-09T13:33:15Z 1682.44 2023-04-09T13:33:18Z 1682.44 2023-04-09T13:33:20Z 1680.52 2023-04-09T13:33:25Z 1679.08 2023-04-09T13:33:27Z 1675.72 2023-04-09T13:33:36Z 1674.75 2023-04-09T13:33:40Z 1671.87 2023-04-09T13:33:46Z 1670.43 2023-04-09T13:33:48Z 1669.47 2023-04-09T13:33:51Z 1666.1 2023-04-09T13:33:59Z 1662.74 2023-04-09T13:34:09Z 1662.74 2023-04-09T13:34:10Z 1658.89 2023-04-09T13:34:20Z 1658.41 2023-04-09T13:34:22Z 1654.57 2023-04-09T13:34:31Z 1653.6 2023-04-09T13:34:33Z 1653.6 2023-04-09T13:34:34Z 1653.12 2023-04-09T13:34:43Z 1648.32 2023-04-09T13:34:48Z 1647.36 2023-04-09T13:34:50Z 1645.91 2023-04-09T13:34:55Z 1642.55 2023-04-09T13:35:03Z 1643.03 2023-04-09T13:35:04Z 1641.11 2023-04-09T13:35:10Z 1640.63 2023-04-09T13:35:12Z 1636.78 2023-04-09T13:35:20Z 1633.9 2023-04-09T13:35:29Z 1633.42 2023-04-09T13:35:31Z 1632.46 2023-04-09T13:35:33Z 1630.53 2023-04-09T13:35:36Z 1629.09 2023-04-09T13:35:39Z 1627.65 2023-04-09T13:35:44Z 1624.28 2023-04-09T13:35:53Z 1624.77 2023-04-09T13:35:54Z 1621.4 2023-04-09T13:36:02Z 1617.56 2023-04-09T13:36:10Z 1617.56 2023-04-09T13:36:20Z 1617.56 2023-04-09T13:36:21Z 1619.48 2023-04-09T13:36:25Z 1614.67 2023-04-09T13:36:27Z 1614.19 2023-04-09T13:36:28Z 1611.79 2023-04-09T13:36:30Z 1609.86 2023-04-09T13:36:34Z 1608.42 2023-04-09T13:36:41Z 1605.54 2023-04-09T13:36:46Z 1603.14 2023-04-09T13:36:49Z 1601.21 2023-04-09T13:36:54Z 1601.21 2023-04-09T13:36:55Z 1599.77 2023-04-09T13:36:59Z 1597.85 2023-04-09T13:37:03Z 1596.41 2023-04-09T13:37:07Z 1595.93 2023-04-09T13:37:10Z 1593.52 2023-04-09T13:37:14Z 1592.08 2023-04-09T13:37:17Z 1591.12 2023-04-09T13:37:19Z 1589.2 2023-04-09T13:37:23Z 1586.79 2023-04-09T13:37:28Z 1582.95 2023-04-09T13:37:39Z 1581.03 2023-04-09T13:37:45Z 1579.58 2023-04-09T13:37:48Z 1577.66 2023-04-09T13:37:57Z 1576.22 2023-04-09T13:38:01Z 1572.85 2023-04-09T13:38:11Z 1572.85 2023-04-09T13:38:12Z 1570.45 2023-04-09T13:38:23Z 1567.57 2023-04-09T13:38:31Z 1564.68 2023-04-09T13:38:43Z 1561.8 2023-04-09T13:38:58Z 1561.8 2023-04-09T13:39:04Z 1559.88 2023-04-09T13:39:21Z 1558.43 2023-04-09T13:39:27Z 1557.47 2023-04-09T13:39:31Z 1557.95 2023-04-09T13:39:43Z 1558.43 2023-04-09T13:39:56Z 1557.95 2023-04-09T13:40:25Z 1556.51 2023-04-09T13:40:51Z 1556.51 2023-04-09T13:41:26Z 1556.03 2023-04-09T13:42:05Z 1556.03 2023-04-09T13:42:33Z 1556.03 2023-04-09T13:43:09Z 1556.03 2023-04-09T13:43:45Z 1555.55 2023-04-09T13:44:18Z 1555.55 2023-04-09T13:44:54Z 1555.07 2023-04-09T13:45:24Z 1555.07 2023-04-09T13:45:59Z 1555.55 2023-04-09T13:46:19Z 1555.55 2023-04-09T13:46:31Z 1556.99 2023-04-09T13:46:43Z 1557.47 2023-04-09T13:46:53Z 1556.99 2023-04-09T13:47:14Z 1557.47 2023-04-09T13:47:26Z 1556.99 2023-04-09T13:47:39Z 1557.47 2023-04-09T13:47:45Z 1556.99 2023-04-09T13:47:52Z 1556.51 2023-04-09T13:47:57Z 1555.55 2023-04-09T13:48:14Z 1554.59 2023-04-09T13:48:29Z 1555.07 2023-04-09T13:48:34Z 1554.11 2023-04-09T13:48:36Z 1554.59 2023-04-09T13:48:43Z 1555.55 2023-04-09T13:48:55Z 1555.07 2023-04-09T13:48:56Z 1555.55 2023-04-09T13:49:00Z 1555.07 2023-04-09T13:49:03Z 1554.59 2023-04-09T13:49:10Z 1554.59 2023-04-09T13:49:19Z 1554.59 2023-04-09T13:49:22Z 1553.63 2023-04-09T13:49:26Z 1553.15 2023-04-09T13:49:32Z 1553.15 2023-04-09T13:49:39Z 1552.67 2023-04-09T13:49:42Z 1551.71 2023-04-09T13:49:47Z 1549.78 2023-04-09T13:49:57Z 1549.78 2023-04-09T13:50:00Z 1549.3 2023-04-09T13:50:13Z 1549.3 2023-04-09T13:50:14Z 1548.82 2023-04-09T13:50:16Z 1548.82 2023-04-09T13:50:20Z 1548.34 2023-04-09T13:50:32Z 1548.82 2023-04-09T13:50:34Z 1545.94 2023-04-09T13:50:48Z 1543.53 2023-04-09T13:51:00Z 1542.09 2023-04-09T13:51:11Z 1540.65 2023-04-09T13:51:25Z 1539.69 2023-04-09T13:51:46Z 1536.32 2023-04-09T13:51:55Z 1532.96 2023-04-09T13:52:08Z 1530.56 2023-04-09T13:52:21Z 1528.63 2023-04-09T13:52:34Z 1526.23 2023-04-09T13:52:44Z 1523.35 2023-04-09T13:52:55Z 1520.94 2023-04-09T13:53:07Z 1518.54 2023-04-09T13:53:18Z 1516.14 2023-04-09T13:53:29Z 1514.21 2023-04-09T13:53:42Z 1512.29 2023-04-09T13:53:53Z 1509.89 2023-04-09T13:54:04Z 1510.37 2023-04-09T13:54:06Z 1507.97 2023-04-09T13:54:16Z 1505.08 2023-04-09T13:54:28Z 1502.68 2023-04-09T13:54:39Z 1500.76 2023-04-09T13:54:49Z 1499.79 2023-04-09T13:54:53Z 1497.87 2023-04-09T13:55:04Z 1495.47 2023-04-09T13:55:17Z 1493.55 2023-04-09T13:55:22Z 1492.58 2023-04-09T13:55:28Z 1489.7 2023-04-09T13:55:39Z 1488.74 2023-04-09T13:55:46Z 1488.74 2023-04-09T13:55:49Z 1486.82 2023-04-09T13:55:57Z 1485.37 2023-04-09T13:56:09Z 1482.97 2023-04-09T13:56:21Z 1481.53 2023-04-09T13:56:31Z 1479.61 2023-04-09T13:56:42Z 1477.2 2023-04-09T13:56:52Z 1476.24 2023-04-09T13:57:08Z 1474.8 2023-04-09T13:57:19Z 1471.92 2023-04-09T13:57:31Z 1469.99 2023-04-09T13:57:41Z 1468.55 2023-04-09T13:57:54Z 1466.63 2023-04-09T13:58:04Z 1464.23 2023-04-09T13:58:15Z 1462.3 2023-04-09T13:58:25Z 1461.34 2023-04-09T13:58:35Z 1458.46 2023-04-09T13:58:46Z 1458.94 2023-04-09T13:58:48Z 1456.53 2023-04-09T13:58:58Z 1454.13 2023-04-09T13:59:08Z 1452.21 2023-04-09T13:59:18Z 1449.32 2023-04-09T13:59:29Z 1446.44 2023-04-09T13:59:42Z 1444.04 2023-04-09T13:59:54Z 1441.15 2023-04-09T14:00:06Z 1439.23 2023-04-09T14:00:18Z 1438.27 2023-04-09T14:00:22Z 1437.79 2023-04-09T14:00:24Z 1437.31 2023-04-09T14:00:27Z 1436.35 2023-04-09T14:00:29Z 1436.35 2023-04-09T14:00:32Z 1435.39 2023-04-09T14:00:38Z 1432.02 2023-04-09T14:00:48Z 1431.54 2023-04-09T14:00:53Z 1430.1 2023-04-09T14:01:01Z 1429.62 2023-04-09T14:01:05Z 1430.1 2023-04-09T14:01:17Z 1430.1 2023-04-09T14:01:18Z 1430.58 2023-04-09T14:01:29Z 1427.7 2023-04-09T14:01:40Z 1425.77 2023-04-09T14:01:55Z 1424.33 2023-04-09T14:02:04Z 1424.81 2023-04-09T14:02:07Z 1424.81 2023-04-09T14:02:13Z 1425.77 2023-04-09T14:02:22Z 1426.73 2023-04-09T14:02:29Z 1426.73 2023-04-09T14:02:39Z 1426.73 2023-04-09T14:02:49Z 1424.81 2023-04-09T14:03:01Z 1424.33 2023-04-09T14:03:08Z 1425.77 2023-04-09T14:03:20Z 1429.14 2023-04-09T14:03:33Z 1431.06 2023-04-09T14:03:43Z 1431.54 2023-04-09T14:03:46Z 1432.02 2023-04-09T14:03:49Z 1431.54 2023-04-09T14:04:02Z 1431.54 2023-04-09T14:04:16Z 1432.02 2023-04-09T14:04:27Z 1431.54 2023-04-09T14:04:56Z 1431.06 2023-04-09T14:05:11Z 1431.54 2023-04-09T14:05:24Z 1431.06 2023-04-09T14:05:34Z