Saint-Ouen-l'Aumône-Liesse à Valmondois
41.15
2022-02-06T08:16:25Z
40.66
2022-02-06T08:20:28Z
40.29
2022-02-06T08:20:46Z
39.67
2022-02-06T08:22:41Z
40.8
2022-02-06T08:22:56Z
40.7
2022-02-06T08:23:11Z
36.86
2022-02-06T08:23:25Z
36.62
2022-02-06T08:23:26Z
35.3
2022-02-06T08:23:40Z
37.15
2022-02-06T08:23:43Z
38.9
2022-02-06T08:23:53Z
38.34
2022-02-06T08:24:03Z
38.92
2022-02-06T08:24:13Z
35.86
2022-02-06T08:24:28Z
34.66
2022-02-06T08:24:43Z
32.33
2022-02-06T08:24:59Z
31.5
2022-02-06T08:25:13Z
30.12
2022-02-06T08:25:26Z
28.84
2022-02-06T08:25:42Z
27.67
2022-02-06T08:25:57Z
25.48
2022-02-06T08:26:09Z
26.4
2022-02-06T08:26:20Z
25.79
2022-02-06T08:26:28Z
24.92
2022-02-06T08:26:46Z
24.57
2022-02-06T08:27:04Z
25.08
2022-02-06T08:27:17Z
23.52
2022-02-06T08:27:29Z
24.47
2022-02-06T08:27:42Z
25.75
2022-02-06T08:27:57Z
25.46
2022-02-06T08:28:04Z
25.99
2022-02-06T08:28:15Z
27.08
2022-02-06T08:28:25Z
27.97
2022-02-06T08:28:37Z
28.62
2022-02-06T08:28:39Z
29.11
2022-02-06T08:28:47Z
29.67
2022-02-06T08:28:49Z
29.32
2022-02-06T08:28:57Z
29.35
2022-02-06T08:29:08Z
30.53
2022-02-06T08:29:17Z
30.05
2022-02-06T08:29:31Z
30.49
2022-02-06T08:29:38Z
30.62
2022-02-06T08:29:46Z
31.03
2022-02-06T08:29:59Z
32.04
2022-02-06T08:30:03Z
31.76
2022-02-06T08:30:10Z
32.73
2022-02-06T08:30:25Z
31.62
2022-02-06T08:30:37Z
31
2022-02-06T08:30:51Z
31.17
2022-02-06T08:31:00Z
30.64
2022-02-06T08:31:01Z
30.4
2022-02-06T08:31:11Z
29.07
2022-02-06T08:31:14Z
26.96
2022-02-06T08:31:18Z
26.86
2022-02-06T08:31:29Z
27.17
2022-02-06T08:31:32Z
28.66
2022-02-06T08:31:45Z
28.93
2022-02-06T08:31:49Z
29.19
2022-02-06T08:31:58Z
28.89
2022-02-06T08:32:09Z
30.44
2022-02-06T08:32:20Z
30.58
2022-02-06T08:32:31Z
30
2022-02-06T08:32:40Z
29.88
2022-02-06T08:32:44Z
30.27
2022-02-06T08:32:57Z
30.11
2022-02-06T08:32:58Z
30.16
2022-02-06T08:33:08Z
28.8
2022-02-06T08:33:19Z
28.66
2022-02-06T08:33:26Z
28.84
2022-02-06T08:33:30Z
28.09
2022-02-06T08:33:32Z
27.93
2022-02-06T08:33:42Z
27.9
2022-02-06T08:33:53Z
27.65
2022-02-06T08:34:04Z
27.83
2022-02-06T08:34:14Z
28.61
2022-02-06T08:34:23Z
29.18
2022-02-06T08:34:26Z
28.14
2022-02-06T08:34:35Z
27.92
2022-02-06T08:35:04Z
27.05
2022-02-06T08:35:16Z
26.85
2022-02-06T08:35:19Z
27.53
2022-02-06T08:35:34Z
27.89
2022-02-06T08:35:42Z
27.7
2022-02-06T08:35:51Z
28.28
2022-02-06T08:36:05Z
27.62
2022-02-06T08:36:13Z
28.66
2022-02-06T08:36:19Z
29.28
2022-02-06T08:36:22Z
28.35
2022-02-06T08:36:28Z
29.37
2022-02-06T08:36:37Z
28.61
2022-02-06T08:36:45Z
28.16
2022-02-06T08:36:57Z
27.78
2022-02-06T08:37:10Z
28.84
2022-02-06T08:37:34Z
27.98
2022-02-06T08:37:50Z
28.46
2022-02-06T08:37:55Z
28.04
2022-02-06T08:37:58Z
26.63
2022-02-06T08:38:09Z
26.56
2022-02-06T08:38:10Z
24.87
2022-02-06T08:38:24Z
24.54
2022-02-06T08:38:28Z
24.07
2022-02-06T08:38:42Z
23
2022-02-06T08:38:58Z
23.8
2022-02-06T08:39:08Z
23.09
2022-02-06T08:39:10Z
22.5
2022-02-06T08:39:18Z
22.88
2022-02-06T08:39:30Z
22.11
2022-02-06T08:39:41Z
22.25
2022-02-06T08:39:57Z
22.15
2022-02-06T08:40:09Z
21.41
2022-02-06T08:40:24Z
21.03
2022-02-06T08:40:39Z
21.82
2022-02-06T08:40:55Z
21.5
2022-02-06T08:41:08Z
20.71
2022-02-06T08:41:20Z
21.17
2022-02-06T08:41:37Z
20.28
2022-02-06T08:41:52Z
20.66
2022-02-06T08:42:05Z
20.46
2022-02-06T08:42:20Z
20.89
2022-02-06T08:42:21Z
20.47
2022-02-06T08:42:24Z
19.73
2022-02-06T08:42:36Z
20.28
2022-02-06T08:42:51Z
20.61
2022-02-06T08:43:08Z
20.77
2022-02-06T08:43:22Z
19
2022-02-06T08:43:40Z
20.02
2022-02-06T08:43:52Z
20.87
2022-02-06T08:44:02Z
21.05
2022-02-06T08:44:04Z
20.27
2022-02-06T08:44:07Z
20.27
2022-02-06T08:44:19Z
19.8
2022-02-06T08:44:30Z
19.95
2022-02-06T08:44:43Z
20.14
2022-02-06T08:44:48Z
19.26
2022-02-06T08:44:55Z
19.87
2022-02-06T08:45:02Z
19.87
2022-02-06T08:45:13Z
20.69
2022-02-06T08:45:25Z
19.29
2022-02-06T08:45:26Z
19.36
2022-02-06T08:45:30Z
19.55
2022-02-06T08:45:34Z
19.6
2022-02-06T08:45:45Z
19.68
2022-02-06T08:45:55Z
20.37
2022-02-06T08:45:57Z
20.69
2022-02-06T08:46:08Z
21.42
2022-02-06T08:46:21Z
22.01
2022-02-06T08:46:33Z
21.48
2022-02-06T08:46:40Z
21.44
2022-02-06T08:46:45Z
21.43
2022-02-06T08:46:58Z
21.09
2022-02-06T08:47:09Z
20.83
2022-02-06T08:47:22Z
22.63
2022-02-06T08:47:36Z
22.15
2022-02-06T08:47:40Z
21.27
2022-02-06T08:47:42Z
21.27
2022-02-06T08:47:45Z
22.84
2022-02-06T08:47:48Z
21.94
2022-02-06T08:47:51Z
21.96
2022-02-06T08:48:03Z
22.27
2022-02-06T08:48:08Z
21.77
2022-02-06T08:48:10Z
21.5
2022-02-06T08:48:17Z
21.52
2022-02-06T08:48:31Z
21.08
2022-02-06T08:48:45Z
21.03
2022-02-06T08:48:57Z
20.63
2022-02-06T08:49:09Z
22.42
2022-02-06T08:49:19Z
22.72
2022-02-06T08:49:28Z
23.95
2022-02-06T08:49:40Z
23.22
2022-02-06T08:50:02Z
23.4
2022-02-06T08:50:20Z
24.19
2022-02-06T08:50:36Z
23.43
2022-02-06T08:50:48Z
23.78
2022-02-06T08:51:02Z
25.02
2022-02-06T08:51:12Z
24.59
2022-02-06T08:51:21Z
24.14
2022-02-06T08:51:40Z
24.63
2022-02-06T08:51:45Z
23.98
2022-02-06T08:51:58Z
23.54
2022-02-06T08:52:13Z
22.34
2022-02-06T08:52:22Z
22.18
2022-02-06T08:52:31Z
21.77
2022-02-06T08:52:37Z
21.19
2022-02-06T08:52:45Z
22.32
2022-02-06T08:52:57Z
22.47
2022-02-06T08:53:08Z
22.82
2022-02-06T08:53:18Z
22.45
2022-02-06T08:53:29Z
22.24
2022-02-06T08:53:33Z
22.6
2022-02-06T08:53:45Z
20.37
2022-02-06T08:54:00Z
20.87
2022-02-06T08:54:18Z
20.66
2022-02-06T08:54:33Z
20.83
2022-02-06T08:54:51Z
20.65
2022-02-06T08:55:03Z
20.37
2022-02-06T08:55:16Z
20.2
2022-02-06T08:55:28Z
20.39
2022-02-06T08:55:38Z
21
2022-02-06T08:55:48Z
20.67
2022-02-06T08:55:58Z
20.75
2022-02-06T08:56:10Z
20.26
2022-02-06T08:56:25Z
21.77
2022-02-06T08:56:36Z
21.23
2022-02-06T08:56:38Z
21.28
2022-02-06T08:56:48Z
21.24
2022-02-06T08:56:55Z
21.16
2022-02-06T08:57:07Z
20.72
2022-02-06T08:57:20Z
19.61
2022-02-06T08:57:33Z
20.18
2022-02-06T08:57:49Z
20.23
2022-02-06T08:58:04Z
20.8
2022-02-06T08:58:13Z
22.12
2022-02-06T08:58:28Z
25.54
2022-02-06T08:58:40Z
25.49
2022-02-06T08:58:53Z
24.56
2022-02-06T08:58:59Z
24.56
2022-02-06T08:59:02Z
25.29
2022-02-06T08:59:10Z
25.53
2022-02-06T08:59:13Z
25.42
2022-02-06T08:59:14Z
24.39
2022-02-06T08:59:25Z
23.5
2022-02-06T08:59:45Z
23.27
2022-02-06T08:59:50Z
22.11
2022-02-06T08:59:57Z
21.8
2022-02-06T09:00:08Z
21.77
2022-02-06T09:00:12Z
21.38
2022-02-06T09:00:14Z
20.43
2022-02-06T09:00:21Z
20.63
2022-02-06T09:00:22Z
20.54
2022-02-06T09:00:23Z
20.57
2022-02-06T09:00:30Z
20.71
2022-02-06T09:00:31Z
20.57
2022-02-06T09:00:32Z
20.19
2022-02-06T09:00:33Z
20.4
2022-02-06T09:00:34Z
22.15
2022-02-06T09:00:42Z
21.65
2022-02-06T09:00:43Z
22.53
2022-02-06T09:00:52Z
21.64
2022-02-06T09:00:58Z
21.41
2022-02-06T09:01:06Z
21.67
2022-02-06T09:01:07Z
22.5
2022-02-06T09:01:09Z
21.79
2022-02-06T09:01:13Z
21.53
2022-02-06T09:01:14Z
22.35
2022-02-06T09:01:24Z
22.73
2022-02-06T09:01:25Z
22.87
2022-02-06T09:01:26Z
22.4
2022-02-06T09:01:34Z
22.75
2022-02-06T09:01:35Z
23.45
2022-02-06T09:01:48Z
22.26
2022-02-06T09:02:00Z
21.66
2022-02-06T09:02:11Z
22.87
2022-02-06T09:02:12Z
23.09
2022-02-06T09:02:17Z
23.76
2022-02-06T09:02:30Z
22.97
2022-02-06T09:02:50Z
21.95
2022-02-06T09:03:09Z
23.67
2022-02-06T09:03:25Z
21.98
2022-02-06T09:03:41Z
22.32
2022-02-06T09:03:55Z
22.09
2022-02-06T09:04:07Z
21.09
2022-02-06T09:04:16Z
21.52
2022-02-06T09:04:29Z
20.25
2022-02-06T09:04:41Z
19.93
2022-02-06T09:04:51Z
20.63
2022-02-06T09:04:58Z
20.74
2022-02-06T09:05:10Z
20.8
2022-02-06T09:05:33Z
20.59
2022-02-06T09:05:45Z
20.56
2022-02-06T09:05:48Z
20
2022-02-06T09:05:52Z
20.07
2022-02-06T09:06:04Z
20.23
2022-02-06T09:06:16Z
18.65
2022-02-06T09:06:31Z
19.07
2022-02-06T09:06:35Z
20.11
2022-02-06T09:06:38Z
20.57
2022-02-06T09:06:48Z
20.24
2022-02-06T09:07:01Z
19.25
2022-02-06T09:07:13Z
20.78
2022-02-06T09:07:20Z
21.46
2022-02-06T09:07:30Z
20.32
2022-02-06T09:07:44Z
20.09
2022-02-06T09:07:47Z
21.65
2022-02-06T09:08:03Z
21.26
2022-02-06T09:08:04Z
21.41
2022-02-06T09:08:17Z
22.19
2022-02-06T09:08:34Z
22.62
2022-02-06T09:08:41Z
21.79
2022-02-06T09:08:45Z
21.49
2022-02-06T09:08:52Z
21.39
2022-02-06T09:09:03Z
21.03
2022-02-06T09:09:13Z
20.88
2022-02-06T09:09:22Z
20.77
2022-02-06T09:09:33Z
20.49
2022-02-06T09:09:46Z
20.31
2022-02-06T09:09:58Z
20.48
2022-02-06T09:10:06Z
21.05
2022-02-06T09:10:08Z
21.17
2022-02-06T09:10:18Z
20.76
2022-02-06T09:10:31Z
20.51
2022-02-06T09:10:39Z
20.97
2022-02-06T09:10:53Z
19.84
2022-02-06T09:11:07Z
20.78
2022-02-06T09:11:26Z
21.16
2022-02-06T09:11:27Z
21.64
2022-02-06T09:11:34Z
21.71
2022-02-06T09:11:48Z
20.6
2022-02-06T09:11:52Z
19.49
2022-02-06T09:11:56Z
19.85
2022-02-06T09:12:01Z
20.16
2022-02-06T09:12:14Z
20.6
2022-02-06T09:12:29Z
21.48
2022-02-06T09:12:42Z
20.63
2022-02-06T09:12:43Z
21.1
2022-02-06T09:12:55Z
20.66
2022-02-06T09:13:11Z
21.29
2022-02-06T09:13:18Z
20.25
2022-02-06T09:13:32Z
21.14
2022-02-06T09:13:42Z
20.86
2022-02-06T09:13:43Z
20.7
2022-02-06T09:13:47Z
19.88
2022-02-06T09:13:57Z
20.2
2022-02-06T09:14:09Z
20.17
2022-02-06T09:14:25Z
19.86
2022-02-06T09:14:36Z
21.23
2022-02-06T09:14:38Z
19.62
2022-02-06T09:14:51Z
19.59
2022-02-06T09:15:06Z
19.31
2022-02-06T09:15:07Z
19.7
2022-02-06T09:15:24Z
20.28
2022-02-06T09:15:31Z
18.33
2022-02-06T09:15:43Z
20.61
2022-02-06T09:15:45Z
20
2022-02-06T09:15:58Z
20.34
2022-02-06T09:16:14Z
21.48
2022-02-06T09:16:31Z
22.8
2022-02-06T09:16:34Z
22.88
2022-02-06T09:16:38Z
23.1
2022-02-06T09:16:49Z
22.58
2022-02-06T09:17:04Z
21.86
2022-02-06T09:17:10Z
20.72
2022-02-06T09:17:21Z
20.5
2022-02-06T09:17:35Z
19.76
2022-02-06T09:17:45Z
20.24
2022-02-06T09:17:56Z
19.64
2022-02-06T09:18:10Z
19.9
2022-02-06T09:18:11Z
19.73
2022-02-06T09:18:19Z
20.17
2022-02-06T09:18:21Z
20.06
2022-02-06T09:18:29Z
19.56
2022-02-06T09:18:32Z
20.1
2022-02-06T09:18:37Z
20.04
2022-02-06T09:18:39Z
20.67
2022-02-06T09:18:52Z
20.4
2022-02-06T09:19:04Z
20.53
2022-02-06T09:19:10Z
20.64
2022-02-06T09:19:16Z
20.17
2022-02-06T09:19:21Z
19.88
2022-02-06T09:19:25Z
20.67
2022-02-06T09:19:38Z
21.1
2022-02-06T09:19:47Z
21.04
2022-02-06T09:19:57Z
21.15
2022-02-06T09:20:01Z
20.38
2022-02-06T09:20:03Z
21.15
2022-02-06T09:20:08Z
21.46
2022-02-06T09:20:17Z
20.51
2022-02-06T09:20:28Z
21.8
2022-02-06T09:20:31Z
19.8
2022-02-06T09:20:39Z
19.78
2022-02-06T09:20:40Z
20.46
2022-02-06T09:20:44Z
22.2
2022-02-06T09:20:49Z
22.4
2022-02-06T09:21:02Z
22.2
2022-02-06T09:21:04Z
21.68
2022-02-06T09:21:16Z
21.23
2022-02-06T09:21:26Z
21.06
2022-02-06T09:21:42Z
21.45
2022-02-06T09:21:58Z
21.52
2022-02-06T09:22:11Z
21.4
2022-02-06T09:22:29Z
21.98
2022-02-06T09:22:36Z
21.07
2022-02-06T09:22:49Z
21.14
2022-02-06T09:23:01Z
22.04
2022-02-06T09:23:12Z
20.83
2022-02-06T09:23:23Z
21.19
2022-02-06T09:23:33Z
20.89
2022-02-06T09:23:39Z
21.37
2022-02-06T09:23:50Z
21.28
2022-02-06T09:24:03Z
21.5
2022-02-06T09:24:15Z
21.54
2022-02-06T09:24:18Z
20.57
2022-02-06T09:24:22Z
20.92
2022-02-06T09:24:29Z
21.36
2022-02-06T09:24:39Z
20.62
2022-02-06T09:24:53Z
20.63
2022-02-06T09:25:09Z
20.28
2022-02-06T09:25:18Z
20.57
2022-02-06T09:25:22Z
20.6
2022-02-06T09:25:35Z
20.6
2022-02-06T09:25:38Z
20.48
2022-02-06T09:25:45Z
20.93
2022-02-06T09:25:57Z
21.51
2022-02-06T09:26:10Z
22.29
2022-02-06T09:26:22Z
21.75
2022-02-06T09:26:25Z
21.21
2022-02-06T09:26:29Z
20.84
2022-02-06T09:26:40Z
20.87
2022-02-06T09:26:42Z
21.65
2022-02-06T09:26:44Z
19.79
2022-02-06T09:26:58Z
19.79
2022-02-06T09:26:59Z
21.2
2022-02-06T09:27:03Z
20.74
2022-02-06T09:27:08Z
19.87
2022-02-06T09:27:11Z
20.53
2022-02-06T09:27:14Z
20.44
2022-02-06T09:27:24Z
20
2022-02-06T09:27:26Z
20.37
2022-02-06T09:27:30Z
20.48
2022-02-06T09:27:32Z
20.83
2022-02-06T09:27:43Z
20.38
2022-02-06T09:27:44Z
20.78
2022-02-06T09:27:53Z
20.42
2022-02-06T09:28:04Z
21.5
2022-02-06T09:28:08Z
20.86
2022-02-06T09:28:13Z
19.27
2022-02-06T09:28:15Z
20.33
2022-02-06T09:28:23Z
19.48
2022-02-06T09:28:27Z
20.73
2022-02-06T09:28:34Z
19.45
2022-02-06T09:28:36Z
19.62
2022-02-06T09:28:39Z
20.83
2022-02-06T09:28:41Z
19.85
2022-02-06T09:28:47Z
19.55
2022-02-06T09:28:59Z
20.06
2022-02-06T09:29:00Z
21.7
2022-02-06T09:29:13Z
19.24
2022-02-06T09:29:16Z
22.31
2022-02-06T09:29:20Z
23.31
2022-02-06T09:29:26Z
22.48
2022-02-06T09:29:38Z
20.94
2022-02-06T09:29:51Z
19.99
2022-02-06T09:30:02Z
19.73
2022-02-06T09:30:12Z
22.02
2022-02-06T09:30:19Z
24.7
2022-02-06T09:30:22Z
21.25
2022-02-06T09:30:28Z
20.89
2022-02-06T09:30:39Z
23.34
2022-02-06T09:30:49Z
23.5
2022-02-06T09:31:00Z
22.87
2022-02-06T09:31:11Z
23.81
2022-02-06T09:31:12Z
25.46
2022-02-06T09:31:16Z
26.04
2022-02-06T09:31:20Z
26.59
2022-02-06T09:31:25Z
27
2022-02-06T09:31:36Z
27.63
2022-02-06T09:31:42Z
26.4
2022-02-06T09:31:56Z
27.89
2022-02-06T09:32:03Z
26.56
2022-02-06T09:32:08Z
27.3
2022-02-06T09:32:13Z
26.62
2022-02-06T09:32:23Z
24.7
2022-02-06T09:32:29Z
25.57
2022-02-06T09:32:35Z
25.33
2022-02-06T09:32:41Z
24.69
2022-02-06T09:32:52Z
23.65
2022-02-06T09:33:05Z
24.42
2022-02-06T09:33:07Z
24.29
2022-02-06T09:33:15Z
24.43
2022-02-06T09:33:24Z
24.78
2022-02-06T09:33:31Z
24.19
2022-02-06T09:33:33Z
24.03
2022-02-06T09:33:45Z
24.06
2022-02-06T09:33:53Z
23.83
2022-02-06T09:33:55Z
24.11
2022-02-06T09:34:00Z
23.11
2022-02-06T09:34:05Z
23.66
2022-02-06T09:34:14Z
23.52
2022-02-06T09:34:20Z
23.75
2022-02-06T09:34:31Z
23.51
2022-02-06T09:34:40Z
23.65
2022-02-06T09:34:45Z
23.44
2022-02-06T09:34:52Z
23.65
2022-02-06T09:34:58Z
22.76
2022-02-06T09:35:11Z
23.08
2022-02-06T09:35:14Z
23.25
2022-02-06T09:35:26Z
23.88
2022-02-06T09:35:42Z
22.1
2022-02-06T09:35:45Z
22.24
2022-02-06T09:35:47Z
22.36
2022-02-06T09:36:00Z
22.94
2022-02-06T09:36:10Z
23.1
2022-02-06T09:36:22Z
22.05
2022-02-06T09:36:34Z
22.94
2022-02-06T09:36:58Z
21.72
2022-02-06T09:37:12Z
21.9
2022-02-06T09:37:21Z
22.4
2022-02-06T09:37:32Z
22
2022-02-06T09:37:37Z
22.05
2022-02-06T09:37:47Z
22.2
2022-02-06T09:37:56Z
21.53
2022-02-06T09:38:07Z
21.7
2022-02-06T09:38:20Z
20.95
2022-02-06T09:38:25Z
21.36
2022-02-06T09:38:27Z
21.77
2022-02-06T09:38:39Z
21.44
2022-02-06T09:38:44Z
20.35
2022-02-06T09:38:56Z
20.75
2022-02-06T09:39:03Z
20.74
2022-02-06T09:39:15Z
20.83
2022-02-06T09:39:22Z
21.12
2022-02-06T09:39:34Z
21.22
2022-02-06T09:39:36Z
21.08
2022-02-06T09:39:39Z
21.54
2022-02-06T09:39:43Z
21.63
2022-02-06T09:39:49Z
21.98
2022-02-06T09:40:01Z
21.49
2022-02-06T09:40:12Z
21.64
2022-02-06T09:40:25Z
21.38
2022-02-06T09:40:42Z
21.58
2022-02-06T09:40:55Z
21.64
2022-02-06T09:41:01Z
21.67
2022-02-06T09:41:07Z
21.52
2022-02-06T09:41:18Z
21.15
2022-02-06T09:41:29Z
21.17
2022-02-06T09:41:33Z
21.89
2022-02-06T09:41:46Z
21.69
2022-02-06T09:42:01Z
21.26
2022-02-06T09:42:11Z
21.4
2022-02-06T09:42:25Z
21.07
2022-02-06T09:42:27Z
21.09
2022-02-06T09:42:29Z
21.36
2022-02-06T09:42:42Z
21.56
2022-02-06T09:42:50Z
21.67
2022-02-06T09:43:07Z
21.98
2022-02-06T09:43:10Z
22.09
2022-02-06T09:43:21Z
22.23
2022-02-06T09:43:32Z
21.83
2022-02-06T09:43:45Z
22.48
2022-02-06T09:43:49Z
23.14
2022-02-06T09:43:58Z
24.38
2022-02-06T09:44:07Z
24.28
2022-02-06T09:44:18Z
25.2
2022-02-06T09:44:31Z
25.4
2022-02-06T09:44:33Z
26.42
2022-02-06T09:44:46Z
28.73
2022-02-06T09:44:56Z
29.03
2022-02-06T09:45:00Z
29.51
2022-02-06T09:45:14Z
29.13
2022-02-06T09:45:27Z
29.09
2022-02-06T09:45:42Z
30.17
2022-02-06T09:45:53Z
30.18
2022-02-06T09:45:55Z
31.68
2022-02-06T09:46:06Z
31.48
2022-02-06T09:46:21Z
31.57
2022-02-06T09:46:37Z
32.04
2022-02-06T09:46:48Z
31.08
2022-02-06T09:46:55Z
31.38
2022-02-06T09:46:58Z
32.03
2022-02-06T09:47:03Z
32.03
2022-02-06T09:47:07Z
30.92
2022-02-06T09:47:16Z
30.33
2022-02-06T09:47:29Z
30.07
2022-02-06T09:47:33Z
29.74
2022-02-06T09:47:37Z
30.8
2022-02-06T09:47:49Z
31.23
2022-02-06T09:47:51Z
31.36
2022-02-06T09:48:01Z
31.02
2022-02-06T09:48:04Z
31.06
2022-02-06T09:48:21Z
31.21
2022-02-06T09:48:38Z
30.74
2022-02-06T09:48:40Z
30.83
2022-02-06T09:48:48Z
31.13
2022-02-06T09:48:50Z
31.77
2022-02-06T09:48:59Z
32.06
2022-02-06T09:49:02Z
31.96
2022-02-06T09:49:14Z
32.24
2022-02-06T09:49:18Z
32.19
2022-02-06T09:49:25Z
32.24
2022-02-06T09:49:28Z
33.15
2022-02-06T09:49:39Z
34.03
2022-02-06T09:49:43Z
33.77
2022-02-06T09:49:45Z
33.77
2022-02-06T09:50:00Z
34.45
2022-02-06T09:50:15Z
34.75
2022-02-06T09:50:24Z
35.12
2022-02-06T09:50:25Z
35.5
2022-02-06T09:50:32Z
35.84
2022-02-06T09:50:41Z
35.66
2022-02-06T09:50:55Z
35.63
2022-02-06T09:51:05Z
35.76
2022-02-06T09:51:09Z
34.88
2022-02-06T09:51:32Z
34.38
2022-02-06T09:51:39Z
34.65
2022-02-06T09:51:49Z
34.45
2022-02-06T09:51:59Z
34.42
2022-02-06T09:52:04Z
32.98
2022-02-06T09:52:17Z
32.23
2022-02-06T09:52:28Z
32.7
2022-02-06T09:52:37Z
32.61
2022-02-06T09:52:43Z
32.52
2022-02-06T09:52:47Z
33.9
2022-02-06T09:52:57Z
32.94
2022-02-06T09:53:07Z
33.44
2022-02-06T09:53:18Z
33.38
2022-02-06T09:53:31Z
33.24
2022-02-06T09:53:35Z
33.54
2022-02-06T09:53:43Z
33
2022-02-06T09:53:45Z
31.81
2022-02-06T09:53:56Z
31.51
2022-02-06T09:54:11Z
32.66
2022-02-06T09:54:23Z
32.84
2022-02-06T09:54:36Z
33.7
2022-02-06T09:54:38Z
32.97
2022-02-06T09:54:45Z
32.96
2022-02-06T09:54:47Z
32.45
2022-02-06T09:54:58Z
32.06
2022-02-06T09:55:11Z
32.35
2022-02-06T09:55:22Z
31.43
2022-02-06T09:55:24Z
31.37
2022-02-06T09:55:31Z
31.55
2022-02-06T09:55:41Z
31.37
2022-02-06T09:55:49Z
31.95
2022-02-06T09:56:01Z
32.31
2022-02-06T09:56:10Z
32.34
2022-02-06T09:56:12Z
32.99
2022-02-06T09:56:17Z
33.39
2022-02-06T09:56:27Z
34
2022-02-06T09:56:40Z
33.58
2022-02-06T09:56:54Z
32.75
2022-02-06T09:57:05Z
32.5
2022-02-06T09:57:06Z
32.32
2022-02-06T09:57:19Z
29.8
2022-02-06T09:57:33Z
30.6
2022-02-06T09:57:45Z
31.23
2022-02-06T09:57:58Z
33.33
2022-02-06T09:58:15Z
34.79
2022-02-06T09:58:26Z
37.9
2022-02-06T09:58:43Z
39.98
2022-02-06T09:58:57Z
42.51
2022-02-06T09:59:11Z
43.03
2022-02-06T09:59:23Z
43.92
2022-02-06T09:59:37Z
44.28
2022-02-06T09:59:50Z
46.22
2022-02-06T10:00:05Z
46.85
2022-02-06T10:00:19Z
47.01
2022-02-06T10:00:31Z
48.19
2022-02-06T10:00:45Z
49.57
2022-02-06T10:01:00Z
48.8
2022-02-06T10:01:14Z
49.78
2022-02-06T10:01:29Z
50.99
2022-02-06T10:01:44Z
51.19
2022-02-06T10:01:58Z
51.67
2022-02-06T10:02:08Z
52.7
2022-02-06T10:02:21Z
52.67
2022-02-06T10:02:37Z
55.82
2022-02-06T10:02:51Z
56.39
2022-02-06T10:02:58Z
55.04
2022-02-06T10:03:13Z
55
2022-02-06T10:03:15Z
55.85
2022-02-06T10:03:28Z
55.09
2022-02-06T10:03:43Z
54.51
2022-02-06T10:03:56Z
54.63
2022-02-06T10:04:09Z
53.46
2022-02-06T10:04:18Z
53.03
2022-02-06T10:04:30Z
52.4
2022-02-06T10:04:42Z
52.67
2022-02-06T10:04:57Z
53.03
2022-02-06T10:05:09Z
53.66
2022-02-06T10:05:27Z
52.9
2022-02-06T10:05:44Z
53.3
2022-02-06T10:06:05Z
53.19
2022-02-06T10:06:24Z
53.9
2022-02-06T10:06:26Z
53.29
2022-02-06T10:06:36Z
52.83
2022-02-06T10:06:53Z
52.98
2022-02-06T10:07:10Z
52.71
2022-02-06T10:07:25Z
53.07
2022-02-06T10:07:41Z
53.57
2022-02-06T10:07:57Z
54.61
2022-02-06T10:08:13Z
53.26
2022-02-06T10:08:28Z
52.98
2022-02-06T10:08:40Z
52.99
2022-02-06T10:08:42Z
52.71
2022-02-06T10:08:52Z
52.5
2022-02-06T10:09:04Z
52.58
2022-02-06T10:09:17Z
52.09
2022-02-06T10:09:27Z
53.38
2022-02-06T10:09:31Z
53.36
2022-02-06T10:09:45Z
52.84
2022-02-06T10:09:58Z
53.06
2022-02-06T10:10:03Z
51.97
2022-02-06T10:10:15Z
52.71
2022-02-06T10:10:28Z
52.57
2022-02-06T10:10:39Z
54.23
2022-02-06T10:10:52Z
55.14
2022-02-06T10:11:05Z
55.37
2022-02-06T10:11:17Z
56.76
2022-02-06T10:11:36Z
55.38
2022-02-06T10:11:53Z
56.08
2022-02-06T10:12:13Z
56.29
2022-02-06T10:12:30Z
56
2022-02-06T10:12:50Z
55.23
2022-02-06T10:13:11Z
56.13
2022-02-06T10:13:34Z
55.9
2022-02-06T10:13:54Z
55.98
2022-02-06T10:14:11Z
56.09
2022-02-06T10:14:30Z
57.73
2022-02-06T10:14:46Z
57.66
2022-02-06T10:14:48Z
58.26
2022-02-06T10:14:53Z
59.68
2022-02-06T10:15:07Z
61.21
2022-02-06T10:15:22Z
61.79
2022-02-06T10:15:35Z
62.62
2022-02-06T10:15:47Z
62.53
2022-02-06T10:15:59Z
63.14
2022-02-06T10:16:12Z
63.47
2022-02-06T10:16:27Z
64.58
2022-02-06T10:16:41Z
62.85
2022-02-06T10:16:56Z
62.04
2022-02-06T10:17:12Z
61.64
2022-02-06T10:17:24Z
61.81
2022-02-06T10:17:40Z
64.07
2022-02-06T10:17:55Z
64.39
2022-02-06T10:18:10Z
65.69
2022-02-06T10:18:23Z
66.28
2022-02-06T10:18:31Z
65.42
2022-02-06T10:18:40Z
66.81
2022-02-06T10:18:52Z
68.68
2022-02-06T10:19:06Z
68.18
2022-02-06T10:19:21Z
69.44
2022-02-06T10:19:37Z
69.78
2022-02-06T10:19:53Z
69.25
2022-02-06T10:20:08Z
68.52
2022-02-06T10:20:20Z
68.39
2022-02-06T10:20:36Z
68.05
2022-02-06T10:20:49Z
66.71
2022-02-06T10:21:04Z
66.79
2022-02-06T10:21:19Z
67.76
2022-02-06T10:21:21Z
68.86
2022-02-06T10:21:36Z
68.52
2022-02-06T10:21:53Z
68.2
2022-02-06T10:22:07Z
68.82
2022-02-06T10:22:23Z
68.66
2022-02-06T10:22:34Z
68.44
2022-02-06T10:22:43Z
68.31
2022-02-06T10:22:52Z
68.37
2022-02-06T10:22:55Z
68.32
2022-02-06T10:23:08Z
68.62
2022-02-06T10:23:11Z
68.25
2022-02-06T10:23:15Z
68.06
2022-02-06T10:23:24Z
67.65
2022-02-06T10:23:38Z
67.56
2022-02-06T10:23:48Z
67.6
2022-02-06T10:23:52Z
67.62
2022-02-06T10:23:57Z
67.93
2022-02-06T10:24:08Z
66.84
2022-02-06T10:24:19Z
67.56
2022-02-06T10:24:31Z
67.4
2022-02-06T10:24:39Z
67.21
2022-02-06T10:24:50Z
67.19
2022-02-06T10:24:54Z
66.66
2022-02-06T10:25:03Z
66.68
2022-02-06T10:25:09Z
66.16
2022-02-06T10:25:16Z
66.38
2022-02-06T10:25:29Z
66.41
2022-02-06T10:25:32Z
66.44
2022-02-06T10:25:36Z
65.86
2022-02-06T10:25:41Z
65.43
2022-02-06T10:25:52Z
63.71
2022-02-06T10:26:06Z
63.73
2022-02-06T10:26:07Z
61.66
2022-02-06T10:26:22Z
59.65
2022-02-06T10:26:36Z
55.98
2022-02-06T10:26:51Z
54.36
2022-02-06T10:27:05Z
51.82
2022-02-06T10:27:20Z
48.94
2022-02-06T10:27:37Z
45.93
2022-02-06T10:27:53Z
42.85
2022-02-06T10:28:08Z
41.81
2022-02-06T10:28:18Z
40.48
2022-02-06T10:28:35Z
36.98
2022-02-06T10:28:51Z
34.63
2022-02-06T10:29:07Z
31.32
2022-02-06T10:29:21Z
29.42
2022-02-06T10:29:37Z
26.29
2022-02-06T10:29:51Z
26.52
2022-02-06T10:29:52Z
24.83
2022-02-06T10:30:03Z
23.9
2022-02-06T10:30:08Z
23.61
2022-02-06T10:30:13Z
22.59
2022-02-06T10:30:18Z
20.74
2022-02-06T10:30:31Z
20.68
2022-02-06T10:30:35Z
19.06
2022-02-06T10:30:48Z
17.66
2022-02-06T10:30:59Z
15.39
2022-02-06T10:31:11Z
14.39
2022-02-06T10:31:22Z
15.2
2022-02-06T10:31:34Z
15.03
2022-02-06T10:31:49Z
15.77
2022-02-06T10:32:06Z
15.36
2022-02-06T10:32:25Z
15.79
2022-02-06T10:32:44Z
15.63
2022-02-06T10:32:58Z
14.28
2022-02-06T10:33:16Z
14.15
2022-02-06T10:33:20Z
13.77
2022-02-06T10:33:27Z
13.16
2022-02-06T10:33:32Z
13.7
2022-02-06T10:33:37Z
13.68
2022-02-06T10:33:48Z
13
2022-02-06T10:34:02Z
11.03
2022-02-06T10:34:10Z
11.03
2022-02-06T10:34:15Z
11.03
2022-02-06T10:34:17Z
14.05
2022-02-06T10:34:20Z
14
2022-02-06T10:34:21Z
14.22
2022-02-06T10:34:30Z
13.87
2022-02-06T10:34:37Z
14.17
2022-02-06T10:34:48Z
14.03
2022-02-06T10:35:05Z
14.65
2022-02-06T10:35:06Z
15.77
2022-02-06T10:35:22Z
17.17
2022-02-06T10:35:37Z
17.22
2022-02-06T10:35:51Z
18.99
2022-02-06T10:36:07Z
22.15
2022-02-06T10:36:22Z
22.55
2022-02-06T10:36:27Z
26.02
2022-02-06T10:36:38Z
26.45
2022-02-06T10:36:54Z
28.35
2022-02-06T10:37:10Z
31.67
2022-02-06T10:37:27Z
31.26
2022-02-06T10:37:49Z
32.77
2022-02-06T10:38:03Z
35.67
2022-02-06T10:38:18Z
37.3
2022-02-06T10:38:37Z
36.2
2022-02-06T10:39:00Z
37.04
2022-02-06T10:39:19Z
39.11
2022-02-06T10:39:34Z
40.7
2022-02-06T10:39:51Z
42.21
2022-02-06T10:40:07Z
45.2
2022-02-06T10:40:24Z
46.49
2022-02-06T10:40:35Z
45.72
2022-02-06T10:40:38Z
45.83
2022-02-06T10:40:44Z
46.25
2022-02-06T10:40:56Z
48.86
2022-02-06T10:41:13Z
49.75
2022-02-06T10:41:21Z
51.23
2022-02-06T10:41:39Z
51.28
2022-02-06T10:41:49Z
51.96
2022-02-06T10:42:03Z
53.28
2022-02-06T10:42:18Z
53.65
2022-02-06T10:42:22Z
54.61
2022-02-06T10:42:39Z
55.99
2022-02-06T10:42:45Z
55.84
2022-02-06T10:43:02Z
57.11
2022-02-06T10:43:15Z
59.31
2022-02-06T10:43:32Z
60.89
2022-02-06T10:43:47Z
62.54
2022-02-06T10:44:05Z
65.49
2022-02-06T10:44:21Z
65.51
2022-02-06T10:44:30Z
65.04
2022-02-06T10:44:44Z
65.03
2022-02-06T10:44:45Z
63.4
2022-02-06T10:44:55Z
63.85
2022-02-06T10:45:05Z
63.85
2022-02-06T10:45:18Z
64.9
2022-02-06T10:45:29Z
64.04
2022-02-06T10:45:38Z
64.66
2022-02-06T10:45:46Z
64.32
2022-02-06T10:46:07Z
63.65
2022-02-06T10:46:23Z
63.45
2022-02-06T10:46:42Z
62.87
2022-02-06T10:46:57Z
63.57
2022-02-06T10:47:10Z
62.3
2022-02-06T10:47:17Z
62.82
2022-02-06T10:47:23Z
61.8
2022-02-06T10:47:35Z
62.59
2022-02-06T10:47:47Z
62.18
2022-02-06T10:47:57Z
61.07
2022-02-06T10:48:13Z
61.56
2022-02-06T10:48:26Z
61.84
2022-02-06T10:48:38Z
61.84
2022-02-06T10:48:49Z
63.25
2022-02-06T10:49:04Z
63.41
2022-02-06T10:49:18Z
62.9
2022-02-06T10:49:22Z
63.21
2022-02-06T10:49:28Z
64.08
2022-02-06T10:49:44Z
64.46
2022-02-06T10:49:59Z
65.33
2022-02-06T10:50:12Z
66.03
2022-02-06T10:50:19Z
66.36
2022-02-06T10:50:22Z
66.68
2022-02-06T10:50:35Z
66.37
2022-02-06T10:50:49Z
66.16
2022-02-06T10:51:04Z
67.26
2022-02-06T10:51:15Z
67.86
2022-02-06T10:51:23Z
68.66
2022-02-06T10:51:26Z
67.99
2022-02-06T10:51:40Z
68.15
2022-02-06T10:51:54Z
67.79
2022-02-06T10:52:06Z
68.47
2022-02-06T10:52:10Z
67.63
2022-02-06T10:52:12Z
67.95
2022-02-06T10:52:25Z
67.87
2022-02-06T10:52:26Z
67.76
2022-02-06T10:52:31Z
67.61
2022-02-06T10:52:44Z
67.49
2022-02-06T10:52:59Z
66.69
2022-02-06T10:53:07Z
65.94
2022-02-06T10:53:20Z
65.42
2022-02-06T10:53:32Z
64.98
2022-02-06T10:53:34Z
65.02
2022-02-06T10:53:39Z
64.31
2022-02-06T10:53:51Z
62.57
2022-02-06T10:54:05Z
60.8
2022-02-06T10:54:16Z
59.96
2022-02-06T10:54:29Z
59.94
2022-02-06T10:54:33Z
59.27
2022-02-06T10:54:35Z
59.83
2022-02-06T10:54:49Z
58.53
2022-02-06T10:54:56Z
57.54
2022-02-06T10:55:12Z
57.24
2022-02-06T10:55:29Z
56.01
2022-02-06T10:55:44Z
54.83
2022-02-06T10:56:01Z
54.66
2022-02-06T10:56:16Z
54.76
2022-02-06T10:56:30Z
55.57
2022-02-06T10:56:42Z
54.81
2022-02-06T10:56:45Z
56.39
2022-02-06T10:57:00Z
56.75
2022-02-06T10:57:02Z
56.57
2022-02-06T10:57:05Z
57.61
2022-02-06T10:57:09Z
58.94
2022-02-06T10:57:22Z
60.97
2022-02-06T10:57:40Z
62.84
2022-02-06T10:57:57Z
62.94
2022-02-06T10:58:00Z
64.11
2022-02-06T10:58:03Z
64.16
2022-02-06T10:58:16Z
64
2022-02-06T10:58:27Z
67.01
2022-02-06T10:58:34Z
65.71
2022-02-06T10:58:44Z
65.47
2022-02-06T10:58:56Z
65.74
2022-02-06T10:58:57Z
65.62
2022-02-06T10:59:08Z
65.57
2022-02-06T10:59:20Z
66.97
2022-02-06T10:59:37Z
67.02
2022-02-06T10:59:47Z
64.48
2022-02-06T11:00:01Z
64.48
2022-02-06T11:00:03Z
65.88
2022-02-06T11:00:07Z
65.07
2022-02-06T11:00:16Z
64.82
2022-02-06T11:00:28Z
65.44
2022-02-06T11:00:42Z
65.73
2022-02-06T11:00:52Z
67.81
2022-02-06T11:01:02Z
65.57
2022-02-06T11:01:06Z
66.67
2022-02-06T11:01:15Z
65.77
2022-02-06T11:01:18Z
66.87
2022-02-06T11:01:20Z
66.28
2022-02-06T11:01:31Z
65.21
2022-02-06T11:01:43Z
61.91
2022-02-06T11:01:57Z
58.71
2022-02-06T11:02:08Z
58.19
2022-02-06T11:02:24Z
57.33
2022-02-06T11:02:38Z
56.77
2022-02-06T11:02:52Z
55.81
2022-02-06T11:03:03Z
55.31
2022-02-06T11:03:17Z
54.5
2022-02-06T11:03:31Z
53.76
2022-02-06T11:03:45Z
52.45
2022-02-06T11:03:50Z
52.46
2022-02-06T11:04:07Z
49.39
2022-02-06T11:04:22Z
48.89
2022-02-06T11:04:28Z
47.63
2022-02-06T11:04:42Z
46.36
2022-02-06T11:04:45Z
45.61
2022-02-06T11:05:01Z
44.84
2022-02-06T11:05:14Z
43.55
2022-02-06T11:05:25Z
42.96
2022-02-06T11:05:28Z
41.03
2022-02-06T11:05:48Z
39.01
2022-02-06T11:06:06Z
37.09
2022-02-06T11:06:23Z
33.87
2022-02-06T11:06:39Z
32.36
2022-02-06T11:06:54Z
33.34
2022-02-06T11:06:57Z
31.26
2022-02-06T11:07:13Z
27.99
2022-02-06T11:07:31Z
27.32
2022-02-06T11:07:50Z
26.94
2022-02-06T11:07:58Z
26.87
2022-02-06T11:08:14Z
25.94
2022-02-06T11:08:25Z
25.94
2022-02-06T11:08:29Z
26.25
2022-02-06T11:08:42Z
25.14
2022-02-06T11:08:57Z
25.38
2022-02-06T11:09:07Z
24.79
2022-02-06T11:09:17Z
24.53
2022-02-06T11:09:31Z
24.1
2022-02-06T11:09:34Z
24.9
2022-02-06T11:09:37Z
24.6
2022-02-06T11:09:41Z
24.37
2022-02-06T11:09:50Z
23.81
2022-02-06T11:10:02Z
23.7
2022-02-06T11:10:06Z
24.15
2022-02-06T11:10:10Z
24.71
2022-02-06T11:10:22Z
23.57
2022-02-06T11:10:28Z
23.86
2022-02-06T11:10:42Z
23.67
2022-02-06T11:10:49Z
23.64
2022-02-06T11:10:53Z
23.85
2022-02-06T11:10:58Z
23.51
2022-02-06T11:11:02Z
22.81
2022-02-06T11:11:14Z
23.71
2022-02-06T11:11:29Z
23.49
2022-02-06T11:11:42Z
23.37
2022-02-06T11:11:53Z
22.85
2022-02-06T11:12:03Z
24.3
2022-02-06T11:12:08Z
24.25
2022-02-06T11:12:22Z
24.96
2022-02-06T11:12:24Z
23.54
2022-02-06T11:12:37Z
24.15
2022-02-06T11:12:46Z
23.09
2022-02-06T11:12:56Z
24.3
2022-02-06T11:12:59Z
24.1
2022-02-06T11:13:12Z
23.99
2022-02-06T11:13:25Z
25.1
2022-02-06T11:13:29Z
25.45
2022-02-06T11:13:43Z
25.18
2022-02-06T11:13:52Z
26.04
2022-02-06T11:14:04Z
26.03
2022-02-06T11:14:06Z
24.37
2022-02-06T11:14:20Z
22.86
2022-02-06T11:14:37Z
21.19
2022-02-06T11:14:42Z
21.74
2022-02-06T11:14:43Z
21.27
2022-02-06T11:14:46Z
21.26
2022-02-06T11:14:49Z
20.99
2022-02-06T11:15:02Z
21.09
2022-02-06T11:15:17Z
21.34
2022-02-06T11:15:21Z
22.27
2022-02-06T11:15:33Z
22.23
2022-02-06T11:15:35Z
22.82
2022-02-06T11:15:45Z
22.78
2022-02-06T11:15:48Z
24.08
2022-02-06T11:16:00Z
25.1
2022-02-06T11:16:06Z
23.52
2022-02-06T11:16:11Z
25.86
2022-02-06T11:16:16Z
25.85
2022-02-06T11:16:27Z
25.97
2022-02-06T11:16:39Z
26
2022-02-06T11:16:55Z
25.92
2022-02-06T11:17:09Z
26.74
2022-02-06T11:17:22Z
27.49
2022-02-06T11:17:32Z
26.62
2022-02-06T11:17:43Z
27.43
2022-02-06T11:17:54Z
25.59
2022-02-06T11:18:09Z
25.67
2022-02-06T11:18:10Z
25.4
2022-02-06T11:18:21Z
25.14
2022-02-06T11:18:31Z
25.09
2022-02-06T11:18:40Z
23.58
2022-02-06T11:18:52Z
23.56
2022-02-06T11:18:53Z
24.75
2022-02-06T11:18:59Z
24.86
2022-02-06T11:19:01Z
23.42
2022-02-06T11:19:15Z
23.91
2022-02-06T11:19:25Z
24.04
2022-02-06T11:19:34Z
23.96
2022-02-06T11:19:37Z
23.46
2022-02-06T11:19:51Z
23.62
2022-02-06T11:19:54Z
23.97
2022-02-06T11:20:02Z
22.89
2022-02-06T11:20:13Z
23.63
2022-02-06T11:20:17Z
23.49
2022-02-06T11:20:29Z
23.3
2022-02-06T11:20:32Z
22.55
2022-02-06T11:20:47Z
21.83
2022-02-06T11:20:55Z
23.23
2022-02-06T11:20:58Z
22.62
2022-02-06T11:21:09Z
22.46
2022-02-06T11:21:16Z
21.56
2022-02-06T11:21:19Z
23.29
2022-02-06T11:21:31Z
23.34
2022-02-06T11:21:33Z
24.13
2022-02-06T11:21:44Z
24.23
2022-02-06T11:21:55Z
24.86
2022-02-06T11:22:11Z
23.84
2022-02-06T11:22:19Z
24.26
2022-02-06T11:22:32Z
24.38
2022-02-06T11:22:46Z
25.15
2022-02-06T11:22:53Z
24.49
2022-02-06T11:23:05Z
24.45
2022-02-06T11:23:13Z
24.52
2022-02-06T11:23:20Z
23.56
2022-02-06T11:23:26Z
22.84
2022-02-06T11:23:32Z
21.4
2022-02-06T11:23:41Z
20.22
2022-02-06T11:23:50Z
19.88
2022-02-06T11:24:02Z
20.99
2022-02-06T11:24:15Z
22.91
2022-02-06T11:24:27Z
22.11
2022-02-06T11:24:35Z
21.56
2022-02-06T11:24:50Z
22.57
2022-02-06T11:25:01Z
21.89
2022-02-06T11:25:04Z
22.81
2022-02-06T11:25:07Z
21.5
2022-02-06T11:25:18Z
22.84
2022-02-06T11:25:21Z
22.87
2022-02-06T11:25:22Z
25.24
2022-02-06T11:25:33Z
25.28
2022-02-06T11:25:36Z
25.42
2022-02-06T11:25:48Z
25.3
2022-02-06T11:25:50Z
26.62
2022-02-06T11:26:02Z
26.82
2022-02-06T11:26:11Z
26.5
2022-02-06T11:26:13Z
26.91
2022-02-06T11:26:26Z
25.2
2022-02-06T11:26:33Z
28.44
2022-02-06T11:26:38Z
26.28
2022-02-06T11:26:50Z
28.05
2022-02-06T11:27:02Z
27.97
2022-02-06T11:27:06Z
29.64
2022-02-06T11:27:19Z
31.41
2022-02-06T11:27:22Z
32.04
2022-02-06T11:27:33Z
32.21
2022-02-06T11:27:35Z
32.19
2022-02-06T11:27:44Z
32.91
2022-02-06T11:27:48Z
31.01
2022-02-06T11:27:58Z
33.09
2022-02-06T11:28:08Z
34.19
2022-02-06T11:28:22Z
34.74
2022-02-06T11:28:36Z
35.16
2022-02-06T11:28:50Z
36.64
2022-02-06T11:29:04Z
35.84
2022-02-06T11:29:16Z
36.34
2022-02-06T11:29:32Z
35.74
2022-02-06T11:30:03Z
36.39
2022-02-06T11:30:33Z
37.16
2022-02-06T11:30:55Z
36.5
2022-02-06T11:31:09Z
37.08
2022-02-06T11:31:23Z
36.59
2022-02-06T11:31:35Z
34.8
2022-02-06T11:31:49Z
33.05
2022-02-06T11:32:00Z
34.5
2022-02-06T11:32:05Z
36.2
2022-02-06T11:32:17Z
35.36
2022-02-06T11:32:29Z
37.1
2022-02-06T11:32:43Z
39.29
2022-02-06T11:32:58Z
38.85
2022-02-06T11:33:13Z
38.41
2022-02-06T11:33:17Z
39.36
2022-02-06T11:33:27Z
39.34
2022-02-06T11:33:38Z
41.14
2022-02-06T11:33:40Z
37.42
2022-02-06T11:33:41Z
39.86
2022-02-06T11:33:42Z
40.62
2022-02-06T11:33:46Z
38.4
2022-02-06T11:33:51Z
36.91
2022-02-06T11:34:03Z
34.68
2022-02-06T11:34:17Z
33.68
2022-02-06T11:34:18Z
34.76
2022-02-06T11:34:24Z
34.35
2022-02-06T11:34:34Z
34.06
2022-02-06T11:34:36Z
33.81
2022-02-06T11:34:47Z
31.94
2022-02-06T11:34:50Z
33.15
2022-02-06T11:34:52Z
34.82
2022-02-06T11:34:55Z
34.53
2022-02-06T11:35:09Z
35.38
2022-02-06T11:35:25Z
35.83
2022-02-06T11:35:37Z
35.98
2022-02-06T11:35:41Z
34.07
2022-02-06T11:35:59Z
33.38
2022-02-06T11:36:05Z
33.65
2022-02-06T11:36:07Z
34.31
2022-02-06T11:36:26Z
34.79
2022-02-06T11:36:45Z
34.74
2022-02-06T12:04:49Z
37.84
2022-02-06T12:04:51Z
41.84
2022-02-06T12:04:53Z
45.84
2022-02-06T12:04:56Z
48.91
2022-02-06T12:04:59Z
52.98
2022-02-06T12:05:03Z
56.04
2022-02-06T12:05:06Z
59.68
2022-02-06T12:05:10Z
62.69
2022-02-06T12:05:14Z
65.85
2022-02-06T12:05:19Z
67.85
2022-02-06T12:05:23Z
70.07
2022-02-06T12:05:27Z
73.92
2022-02-06T12:05:39Z
75.33
2022-02-06T12:05:44Z
78.69
2022-02-06T12:06:00Z
78.65
2022-02-06T12:06:01Z
35.01
2022-02-06T12:06:34Z
80.22
2022-02-06T12:06:35Z
79.41
2022-02-06T12:07:27Z
80.04
2022-02-06T12:07:46Z
78.21
2022-02-06T12:07:52Z
79.49
2022-02-06T12:07:55Z
78.64
2022-02-06T12:08:10Z
78.81
2022-02-06T12:08:11Z
75.76
2022-02-06T12:08:25Z
75.74
2022-02-06T12:08:33Z
74.44
2022-02-06T12:08:42Z
73.59
2022-02-06T12:08:54Z
74.06
2022-02-06T12:09:03Z
73.54
2022-02-06T12:09:16Z
73.23
2022-02-06T12:09:25Z
72.76
2022-02-06T12:09:34Z
72.46
2022-02-06T12:09:35Z
71.64
2022-02-06T12:09:51Z
70.3
2022-02-06T12:10:01Z
70.13
2022-02-06T12:10:15Z
68.78
2022-02-06T12:10:30Z
67.3
2022-02-06T12:10:41Z
66.8
2022-02-06T12:10:51Z
65.72
2022-02-06T12:11:03Z
65.26
2022-02-06T12:11:14Z
63.83
2022-02-06T12:11:31Z
63.04
2022-02-06T12:11:39Z
61.51
2022-02-06T12:11:55Z
61.14
2022-02-06T12:12:06Z
59.95
2022-02-06T12:12:16Z
60.64
2022-02-06T12:12:20Z
60.24
2022-02-06T12:12:22Z
59.87
2022-02-06T12:12:35Z
59.3
2022-02-06T12:12:39Z
59.24
2022-02-06T12:12:51Z
58.8
2022-02-06T12:13:02Z
57.73
2022-02-06T12:13:15Z
56.47
2022-02-06T12:13:30Z
57.79
2022-02-06T12:13:41Z
57.5
2022-02-06T12:13:42Z
56.82
2022-02-06T12:13:47Z
56.96
2022-02-06T12:13:51Z
55.87
2022-02-06T12:14:03Z
55.86
2022-02-06T12:14:13Z
55.57
2022-02-06T12:14:15Z
54.31
2022-02-06T12:14:32Z
53.65
2022-02-06T12:14:44Z
54.1
2022-02-06T12:14:48Z
53.85
2022-02-06T12:14:51Z
53.79
2022-02-06T12:14:54Z
54.09
2022-02-06T12:15:00Z
54.24
2022-02-06T12:15:05Z
54.75
2022-02-06T12:15:07Z
54.41
2022-02-06T12:15:12Z
54.72
2022-02-06T12:15:23Z
54.05
2022-02-06T12:15:24Z
55.17
2022-02-06T12:15:30Z
55.13
2022-02-06T12:15:42Z
55.54
2022-02-06T12:15:56Z
55.21
2022-02-06T12:16:12Z
55.03
2022-02-06T12:16:31Z
54.32
2022-02-06T12:16:49Z
54.54
2022-02-06T12:17:01Z
55.65
2022-02-06T12:17:11Z
56.84
2022-02-06T12:17:26Z
59.67
2022-02-06T12:17:42Z
60.49
2022-02-06T12:17:46Z
61.39
2022-02-06T12:17:56Z
60.39
2022-02-06T12:18:07Z
59.11
2022-02-06T12:18:21Z
58.56
2022-02-06T12:18:24Z
58.6
2022-02-06T12:18:30Z
58.95
2022-02-06T12:18:38Z
59
2022-02-06T12:18:40Z
57.91
2022-02-06T12:18:51Z
57.76
2022-02-06T12:19:09Z
57
2022-02-06T12:19:25Z
57.86
2022-02-06T12:19:27Z
57.35
2022-02-06T12:19:31Z
57.38
2022-02-06T12:19:39Z
57.61
2022-02-06T12:19:42Z
56.46
2022-02-06T12:19:51Z
57.35
2022-02-06T12:19:53Z
56.75
2022-02-06T12:19:55Z
56.85
2022-02-06T12:19:57Z
59.17
2022-02-06T12:20:07Z
58.24
2022-02-06T12:20:14Z
58.48
2022-02-06T12:20:15Z
58.59
2022-02-06T12:20:17Z
56.07
2022-02-06T12:20:28Z
56.57
2022-02-06T12:20:31Z
56.23
2022-02-06T12:20:43Z
55.55
2022-02-06T12:20:57Z
56.7
2022-02-06T12:21:07Z
57.88
2022-02-06T12:21:22Z
58.45
2022-02-06T12:21:35Z
60.38
2022-02-06T12:21:52Z
62.8
2022-02-06T12:22:08Z
62.68
2022-02-06T12:22:16Z
63.22
2022-02-06T12:22:22Z
62.7
2022-02-06T12:22:32Z
62.18
2022-02-06T12:22:57Z
61.36
2022-02-06T12:23:23Z
60.26
2022-02-06T12:24:14Z
60.77
2022-02-06T12:24:29Z
60.09
2022-02-06T12:24:37Z
61.13
2022-02-06T12:24:52Z
61.07
2022-02-06T12:25:10Z
59.94
2022-02-06T12:25:23Z
60.94
2022-02-06T12:25:39Z
60.42
2022-02-06T12:25:51Z
61.24
2022-02-06T12:26:05Z
60.25
2022-02-06T12:26:22Z
59.58
2022-02-06T12:26:34Z
59.56
2022-02-06T12:26:37Z
60.26
2022-02-06T12:26:40Z
60.04
2022-02-06T12:26:51Z
62.09
2022-02-06T12:27:05Z
62.87
2022-02-06T12:27:20Z
63.3
2022-02-06T12:27:29Z
65.7
2022-02-06T12:27:47Z
66.53
2022-02-06T12:28:03Z
67.22
2022-02-06T12:28:06Z
68.11
2022-02-06T12:28:22Z
68.01
2022-02-06T12:28:31Z
68.19
2022-02-06T12:28:43Z
68.78
2022-02-06T12:28:46Z
69.39
2022-02-06T12:28:59Z
68.94
2022-02-06T12:29:11Z
70.13
2022-02-06T12:29:16Z
69.77
2022-02-06T12:29:20Z
70.24
2022-02-06T12:29:31Z
70.74
2022-02-06T12:29:42Z
71.84
2022-02-06T12:30:00Z
71.95
2022-02-06T12:30:01Z
71.12
2022-02-06T12:30:07Z
71.41
2022-02-06T12:30:21Z
71.13
2022-02-06T12:30:28Z
71.93
2022-02-06T12:30:33Z
72.11
2022-02-06T12:30:46Z
72.04
2022-02-06T12:30:55Z
72.75
2022-02-06T12:31:05Z
73.17
2022-02-06T12:31:11Z
73.04
2022-02-06T12:31:22Z
73.24
2022-02-06T12:31:29Z
73.52
2022-02-06T12:31:40Z
73.13
2022-02-06T12:31:51Z
73.23
2022-02-06T12:32:03Z
73.57
2022-02-06T12:32:06Z
73.99
2022-02-06T12:32:13Z
73.57
2022-02-06T12:32:23Z
73.69
2022-02-06T12:32:28Z
73.85
2022-02-06T12:32:40Z
74.02
2022-02-06T12:32:50Z
74.11
2022-02-06T12:32:53Z
74.3
2022-02-06T12:32:58Z
74.19
2022-02-06T12:33:13Z
74.43
2022-02-06T12:33:25Z
74.92
2022-02-06T12:33:36Z
73.45
2022-02-06T12:33:49Z
72.87
2022-02-06T12:34:01Z
73.34
2022-02-06T12:34:10Z
75.17
2022-02-06T12:34:17Z
74.37
2022-02-06T12:34:31Z
73.81
2022-02-06T12:34:41Z
73.36
2022-02-06T12:34:54Z
73.32
2022-02-06T12:34:55Z
73.31
2022-02-06T12:35:06Z
73.13
2022-02-06T12:35:17Z
73.35
2022-02-06T12:35:31Z
72.55
2022-02-06T12:35:49Z
73.21
2022-02-06T12:36:04Z
72.77
2022-02-06T12:36:15Z
72.63
2022-02-06T12:36:28Z
72.71
2022-02-06T12:36:34Z
72.99
2022-02-06T12:36:38Z
73.71
2022-02-06T12:36:45Z
72.51
2022-02-06T12:36:59Z
71.87
2022-02-06T12:37:12Z
71.99
2022-02-06T12:37:24Z
71.38
2022-02-06T12:37:37Z
70.2
2022-02-06T12:37:49Z
70.74
2022-02-06T12:38:02Z
70.94
2022-02-06T12:38:17Z
71.19
2022-02-06T12:38:31Z
71.29
2022-02-06T12:38:46Z
71.47
2022-02-06T12:38:50Z
71.06
2022-02-06T12:38:55Z
71.09
2022-02-06T12:39:05Z
70.64
2022-02-06T12:39:19Z
69.58
2022-02-06T12:39:30Z
68.92
2022-02-06T12:39:44Z
69.45
2022-02-06T12:39:55Z
69.25
2022-02-06T12:40:03Z
68.49
2022-02-06T12:40:16Z
68.35
2022-02-06T12:40:27Z
67.96
2022-02-06T12:40:37Z
67.73
2022-02-06T12:40:41Z
68.21
2022-02-06T12:40:54Z
67.21
2022-02-06T12:40:59Z
68.58
2022-02-06T12:41:09Z
69
2022-02-06T12:41:22Z
68.56
2022-02-06T12:41:36Z
68.78
2022-02-06T12:41:50Z
69.01
2022-02-06T12:42:02Z
69.75
2022-02-06T12:42:13Z
68.71
2022-02-06T12:42:26Z
69.72
2022-02-06T12:42:38Z
69.69
2022-02-06T12:42:41Z
71.32
2022-02-06T12:42:50Z
71.44
2022-02-06T12:43:05Z
71.18
2022-02-06T12:43:11Z
70.51
2022-02-06T12:43:25Z
70.36
2022-02-06T12:43:40Z
71.09
2022-02-06T12:43:52Z
70.68
2022-02-06T12:44:03Z
71.18
2022-02-06T12:44:08Z
70.4
2022-02-06T12:44:21Z
71.16
2022-02-06T12:44:33Z
69.95
2022-02-06T12:44:46Z
70.52
2022-02-06T12:44:54Z
70.29
2022-02-06T12:45:06Z
70.27
2022-02-06T12:45:18Z
70.19
2022-02-06T12:45:25Z
70.02
2022-02-06T12:45:30Z
70.12
2022-02-06T12:45:43Z
68.86
2022-02-06T12:45:46Z
68.94
2022-02-06T12:45:58Z
68.89
2022-02-06T12:46:09Z
68.68
2022-02-06T12:46:16Z
68.78
2022-02-06T12:46:21Z
68.87
2022-02-06T12:46:31Z
68.77
2022-02-06T12:46:44Z
67.68
2022-02-06T12:46:54Z
68.86
2022-02-06T12:46:57Z
68.89
2022-02-06T12:47:03Z
68.99
2022-02-06T12:47:09Z
67.79
2022-02-06T12:47:14Z
69.44
2022-02-06T12:47:21Z
70.59
2022-02-06T12:47:30Z
70.16
2022-02-06T12:47:41Z
69.89
2022-02-06T12:47:53Z
69.7
2022-02-06T12:48:02Z
70.26
2022-02-06T12:48:13Z
70.66
2022-02-06T12:48:23Z
70.38
2022-02-06T12:48:26Z
71.11
2022-02-06T12:48:37Z
71.41
2022-02-06T12:48:49Z
72.17
2022-02-06T12:48:50Z
71.79
2022-02-06T12:48:54Z
72.79
2022-02-06T12:49:07Z
73.21
2022-02-06T12:49:22Z
73.6
2022-02-06T12:49:34Z
74.64
2022-02-06T12:49:45Z
75.13
2022-02-06T12:49:52Z
75.48
2022-02-06T12:49:57Z
74.34
2022-02-06T12:50:05Z
74.75
2022-02-06T12:50:15Z
75.62
2022-02-06T12:50:24Z
75.06
2022-02-06T12:50:39Z
76.63
2022-02-06T12:50:43Z
75.72
2022-02-06T12:50:55Z
75.45
2022-02-06T12:50:57Z
75.69
2022-02-06T12:51:10Z
75.01
2022-02-06T12:51:26Z
74.73
2022-02-06T12:51:41Z
74.57
2022-02-06T12:52:01Z
73.75
2022-02-06T12:52:13Z
73.94
2022-02-06T12:52:24Z
73.84
2022-02-06T12:52:27Z
73.22
2022-02-06T12:52:31Z
74
2022-02-06T12:52:46Z
74.41
2022-02-06T12:52:58Z
74.36
2022-02-06T12:53:09Z
73.29
2022-02-06T12:53:23Z
73.28
2022-02-06T12:53:33Z
73.92
2022-02-06T12:53:39Z
73.93
2022-02-06T12:53:52Z
72.79
2022-02-06T12:54:08Z
72.31
2022-02-06T12:54:19Z
72.41
2022-02-06T12:54:22Z
71.57
2022-02-06T12:54:37Z
70.29
2022-02-06T12:54:48Z
72.12
2022-02-06T12:54:53Z
71.1
2022-02-06T12:55:02Z
69.2
2022-02-06T12:55:11Z
69.45
2022-02-06T12:55:16Z
68.96
2022-02-06T12:55:23Z
68.8
2022-02-06T12:55:25Z
67.38
2022-02-06T12:55:38Z
64.93
2022-02-06T12:55:55Z
62.53
2022-02-06T12:56:13Z
60.05
2022-02-06T12:56:27Z
57.94
2022-02-06T12:56:42Z
55.18
2022-02-06T12:56:59Z
52.53
2022-02-06T12:57:17Z
50.05
2022-02-06T12:57:30Z
48.04
2022-02-06T12:57:42Z
47.87
2022-02-06T12:57:45Z
46.89
2022-02-06T12:57:58Z
45.41
2022-02-06T12:58:10Z
43.36
2022-02-06T12:58:25Z
43.46
2022-02-06T12:58:26Z
41.43
2022-02-06T12:58:45Z
40.5
2022-02-06T12:58:55Z
39.32
2022-02-06T12:59:12Z
36.19
2022-02-06T12:59:26Z
34.99
2022-02-06T12:59:40Z
34.68
2022-02-06T12:59:41Z
32.46
2022-02-06T12:59:52Z
30.66
2022-02-06T13:00:03Z
28.96
2022-02-06T13:00:17Z
28.2
2022-02-06T13:00:29Z
26.94
2022-02-06T13:00:43Z
25.69
2022-02-06T13:00:53Z
25.03
2022-02-06T13:01:03Z
24.76
2022-02-06T13:01:14Z
24.51
2022-02-06T13:01:28Z
24.51
2022-02-06T13:01:29Z
22.94
2022-02-06T13:01:37Z
23.66
2022-02-06T13:01:44Z
24.14
2022-02-06T13:01:55Z
23.78
2022-02-06T13:02:06Z
23.91
2022-02-06T13:02:18Z
23.76
2022-02-06T13:02:29Z
23.45
2022-02-06T13:02:41Z
22.64
2022-02-06T13:02:44Z
22.67
2022-02-06T13:02:52Z
22.75
2022-02-06T13:02:54Z
24.37
2022-02-06T13:03:04Z
24.11
2022-02-06T13:03:16Z
23.79
2022-02-06T13:03:17Z
25.13
2022-02-06T13:03:20Z
25.09
2022-02-06T13:03:25Z
24.53
2022-02-06T13:03:36Z
24.34
2022-02-06T13:03:49Z
23.1
2022-02-06T13:04:03Z
22.54
2022-02-06T13:04:16Z
24.28
2022-02-06T13:04:20Z
24.12
2022-02-06T13:04:38Z
23.08
2022-02-06T13:04:39Z
21.12
2022-02-06T13:04:49Z
23.04
2022-02-06T13:05:00Z
23.65
2022-02-06T13:05:11Z
22.83
2022-02-06T13:05:22Z
22.93
2022-02-06T13:05:27Z
22.9
2022-02-06T13:05:32Z
22.91
2022-02-06T13:05:51Z
21.99
2022-02-06T13:06:07Z
22.02
2022-02-06T13:06:19Z
21.36
2022-02-06T13:06:24Z
22.16
2022-02-06T13:06:26Z
22.4
2022-02-06T13:06:31Z
22.21
2022-02-06T13:06:44Z
22.22
2022-02-06T13:06:56Z
20.98
2022-02-06T13:07:10Z
20.8
2022-02-06T13:07:19Z
21.08
2022-02-06T13:07:29Z
20.65
2022-02-06T13:07:42Z
20.74
2022-02-06T13:07:52Z
20.75
2022-02-06T13:08:02Z
20.37
2022-02-06T13:08:07Z
20.93
2022-02-06T13:08:19Z
20.21
2022-02-06T13:08:30Z
20.1
2022-02-06T13:08:39Z
20
2022-02-06T13:08:47Z
20.06
2022-02-06T13:08:49Z
20.75
2022-02-06T13:08:55Z
20.61
2022-02-06T13:08:58Z
20.66
2022-02-06T13:09:09Z
19.63
2022-02-06T13:09:23Z
20.37
2022-02-06T13:09:35Z
20.15
2022-02-06T13:09:39Z
20.52
2022-02-06T13:09:44Z
20.67
2022-02-06T13:09:55Z
20.5
2022-02-06T13:10:09Z
19.92
2022-02-06T13:10:25Z
20.08
2022-02-06T13:10:40Z
19.36
2022-02-06T13:10:54Z
21.14
2022-02-06T13:11:08Z
20.54
2022-02-06T13:11:24Z
20.86
2022-02-06T13:11:37Z
19.95
2022-02-06T13:11:51Z
20.48
2022-02-06T13:12:02Z
20.49
2022-02-06T13:12:11Z
19.64
2022-02-06T13:12:24Z
19.6
2022-02-06T13:12:43Z
18.59
2022-02-06T13:12:56Z
19.15
2022-02-06T13:13:18Z
20.09
2022-02-06T13:13:32Z
17.61
2022-02-06T13:13:45Z
21.55
2022-02-06T13:13:46Z
21.56
2022-02-06T13:13:47Z
19.05
2022-02-06T13:13:58Z
18.72
2022-02-06T13:14:11Z
17.99
2022-02-06T13:14:26Z
18.02
2022-02-06T13:14:34Z
19.25
2022-02-06T13:14:45Z
22.31
2022-02-06T13:15:02Z
24.48
2022-02-06T13:15:16Z
23.98
2022-02-06T13:15:30Z
22.84
2022-02-06T13:15:46Z
22.62
2022-02-06T13:16:00Z
21.75
2022-02-06T13:16:03Z
22.1
2022-02-06T13:16:15Z
21.54
2022-02-06T13:16:25Z
22.14
2022-02-06T13:16:41Z
22.21
2022-02-06T13:17:06Z
21.87
2022-02-06T13:17:19Z
20.82
2022-02-06T13:17:35Z
20.82
2022-02-06T13:17:49Z
21.46
2022-02-06T13:18:01Z
20.82
2022-02-06T13:18:17Z
21.45
2022-02-06T13:18:28Z
21.22
2022-02-06T13:18:34Z
20.85
2022-02-06T13:18:41Z
20.77
2022-02-06T13:18:54Z
20.59
2022-02-06T13:19:09Z
20.2
2022-02-06T13:19:20Z
20.52
2022-02-06T13:19:35Z
20.8
2022-02-06T13:19:42Z
19.41
2022-02-06T13:19:48Z
20.14
2022-02-06T13:19:53Z
20.79
2022-02-06T13:19:56Z
21.08
2022-02-06T13:20:10Z
20.91
2022-02-06T13:20:22Z
20.84
2022-02-06T13:20:34Z
20.93
2022-02-06T13:20:43Z
21.28
2022-02-06T13:20:55Z
18.33
2022-02-06T13:20:59Z
18.33
2022-02-06T13:21:03Z
21.15
2022-02-06T13:21:05Z
20.62
2022-02-06T13:21:18Z
20.34
2022-02-06T13:21:26Z
21.08
2022-02-06T13:21:38Z
21.23
2022-02-06T13:21:51Z
21.3
2022-02-06T13:22:05Z
20.65
2022-02-06T13:22:21Z
20.8
2022-02-06T13:22:37Z
20.73
2022-02-06T13:22:54Z
20.14
2022-02-06T13:23:08Z
21.16
2022-02-06T13:23:22Z
21.18
2022-02-06T13:23:35Z
20.4
2022-02-06T13:23:46Z
20.9
2022-02-06T13:23:56Z
20.49
2022-02-06T13:24:09Z
19.64
2022-02-06T13:24:23Z
20.55
2022-02-06T13:24:40Z
19.46
2022-02-06T13:24:54Z
20.03
2022-02-06T13:25:09Z
19.37
2022-02-06T13:25:24Z
19.36
2022-02-06T13:25:25Z
19.37
2022-02-06T13:25:27Z
19.92
2022-02-06T13:25:41Z
19.29
2022-02-06T13:25:59Z
19.5
2022-02-06T13:26:00Z
18.57
2022-02-06T13:26:07Z
19.18
2022-02-06T13:26:11Z
19.44
2022-02-06T13:26:16Z
19.45
2022-02-06T13:26:32Z
19.11
2022-02-06T13:26:33Z
19.05
2022-02-06T13:26:45Z
19.46
2022-02-06T13:26:59Z
19.57
2022-02-06T13:27:09Z
19.86
2022-02-06T13:27:12Z
19.73
2022-02-06T13:27:17Z
19.9
2022-02-06T13:27:27Z
19.1
2022-02-06T13:27:33Z
19.39
2022-02-06T13:27:45Z
19.27
2022-02-06T13:27:47Z
19.85
2022-02-06T13:27:55Z
19.22
2022-02-06T13:27:58Z
19.72
2022-02-06T13:28:00Z
19.13
2022-02-06T13:28:07Z
18.86
2022-02-06T13:28:09Z
21.11
2022-02-06T13:28:20Z
20.14
2022-02-06T13:28:30Z
19.07
2022-02-06T13:28:40Z
19.6
2022-02-06T13:28:51Z
20.13
2022-02-06T13:29:01Z
20.19
2022-02-06T13:29:05Z
19.42
2022-02-06T13:29:21Z
19.93
2022-02-06T13:29:29Z
19.78
2022-02-06T13:29:37Z
20.29
2022-02-06T13:29:48Z
20.16
2022-02-06T13:30:05Z
20.44
2022-02-06T13:30:18Z
20.7
2022-02-06T13:30:20Z
19.95
2022-02-06T13:30:33Z
20.19
2022-02-06T13:30:45Z
19.94
2022-02-06T13:30:51Z
20.33
2022-02-06T13:31:04Z
20.84
2022-02-06T13:31:11Z
20.55
2022-02-06T13:31:22Z
20.44
2022-02-06T13:31:28Z
20.91
2022-02-06T13:31:35Z
21.02
2022-02-06T13:31:49Z
19.62
2022-02-06T13:31:51Z