Val-de-Ruz Bike N°745
781.36
2020-06-27T07:30:00.000Z
781.25
2020-06-27T07:30:05.015Z
780.95
2020-06-27T07:30:11.428Z
780.84
2020-06-27T07:30:13.087Z
781.12
2020-06-27T07:30:19.085Z
780.98
2020-06-27T07:30:19.384Z
780.77
2020-06-27T07:30:19.701Z
780.62
2020-06-27T07:30:19.909Z
780.27
2020-06-27T07:30:20.510Z
780.13
2020-06-27T07:30:20.724Z
779.84
2020-06-27T07:30:21.011Z
779.48
2020-06-27T07:30:21.345Z
779.2
2020-06-27T07:30:21.848Z
778.84
2020-06-27T07:30:22.248Z
778.35
2020-06-27T07:30:22.767Z
777.78
2020-06-27T07:30:23.484Z
777.14
2020-06-27T07:30:24.135Z
776.36
2020-06-27T07:30:24.935Z
775.15
2020-06-27T07:30:26.355Z
773.94
2020-06-27T07:30:27.567Z
773.09
2020-06-27T07:30:28.367Z
772.82
2020-06-27T07:30:28.606Z
772.82
2020-06-27T07:30:28.606Z
772.56
2020-06-27T07:30:28.889Z
772.28
2020-06-27T07:30:29.358Z
771.79
2020-06-27T07:30:29.877Z
771.34
2020-06-27T07:30:30.651Z
770.4
2020-06-27T07:30:31.550Z
770.14
2020-06-27T07:30:31.837Z
769.71
2020-06-27T07:30:32.188Z
769.21
2020-06-27T07:30:32.670Z
768.57
2020-06-27T07:30:33.411Z
767.8
2020-06-27T07:30:34.158Z
765.63
2020-06-27T07:30:36.963Z
764.8
2020-06-27T07:30:38.145Z
764.22
2020-06-27T07:30:39.371Z
764.22
2020-06-27T07:30:39.519Z
763.64
2020-06-27T07:30:39.789Z
762.96
2020-06-27T07:30:40.686Z
761.86
2020-06-27T07:30:41.781Z
761.24
2020-06-27T07:30:42.419Z
760.86
2020-06-27T07:30:43.040Z
760.31
2020-06-27T07:30:43.613Z
759.77
2020-06-27T07:30:44.228Z
759.07
2020-06-27T07:30:45.009Z
758.35
2020-06-27T07:30:45.844Z
757.88
2020-06-27T07:30:46.602Z
757.4
2020-06-27T07:30:47.217Z
757.26
2020-06-27T07:30:47.351Z
757.26
2020-06-27T07:30:47.500Z
757.12
2020-06-27T07:30:47.968Z
756.88
2020-06-27T07:30:48.380Z
756.69
2020-06-27T07:30:48.938Z
756.41
2020-06-27T07:30:49.497Z
756.22
2020-06-27T07:30:50.055Z
755.84
2020-06-27T07:30:50.537Z
755.46
2020-06-27T07:30:51.254Z
755.18
2020-06-27T07:30:51.655Z
754.94
2020-06-27T07:30:52.030Z
754.61
2020-06-27T07:30:52.478Z
754.32
2020-06-27T07:30:52.891Z
754.13
2020-06-27T07:30:53.323Z
753.9
2020-06-27T07:30:53.887Z
753.85
2020-06-27T07:30:54.541Z
753.85
2020-06-27T07:30:54.689Z
753.8
2020-06-27T07:30:54.793Z
753.42
2020-06-27T07:30:56.138Z
752.47
2020-06-27T07:31:01.098Z
752.15
2020-06-27T07:31:01.724Z
751.83
2020-06-27T07:31:05.815Z
751.83
2020-06-27T07:31:05.964Z
751.51
2020-06-27T07:31:06.188Z
751.3
2020-06-27T07:31:08.319Z
751.3
2020-06-27T07:31:10.438Z
751.44
2020-06-27T07:31:12.850Z
751.65
2020-06-27T07:31:16.046Z
752.08
2020-06-27T07:31:19.746Z
752.65
2020-06-27T07:31:23.782Z
753.45
2020-06-27T07:31:28.702Z
753.94
2020-06-27T07:31:31.487Z
755.62
2020-06-27T07:31:41.611Z
758.8
2020-06-27T07:31:59.635Z
760
2020-06-27T07:32:06.714Z
761.08
2020-06-27T07:32:13.019Z
762.51
2020-06-27T07:32:21.428Z
763.27
2020-06-27T07:32:25.849Z
764.46
2020-06-27T07:32:32.621Z
765.58
2020-06-27T07:32:38.993Z
766.77
2020-06-27T07:32:45.924Z
766.94
2020-06-27T07:32:49.387Z
767.23
2020-06-27T07:32:52.279Z
767.23
2020-06-27T07:32:53.635Z
767.44
2020-06-27T07:32:56.620Z
767.65
2020-06-27T07:33:01.517Z
767.98
2020-06-27T07:33:05.200Z
768.24
2020-06-27T07:33:07.577Z
768.24
2020-06-27T07:33:07.726Z
768.51
2020-06-27T07:33:09.437Z
769.04
2020-06-27T07:33:13.846Z
769.68
2020-06-27T07:33:18.448Z
770.14
2020-06-27T07:33:21.769Z
770.64
2020-06-27T07:33:24.768Z
771.28
2020-06-27T07:33:29.482Z
771.5
2020-06-27T07:33:33.573Z
772.74
2020-06-27T07:33:44.061Z
773.38
2020-06-27T07:33:52.782Z
773.59
2020-06-27T07:33:54.240Z
773.59
2020-06-27T07:33:54.458Z
773.81
2020-06-27T07:33:56.809Z
773.49
2020-06-27T07:34:00.731Z
772.85
2020-06-27T07:34:04.588Z
772.74
2020-06-27T07:34:05.815Z
772.31
2020-06-27T07:34:06.349Z
772.16
2020-06-27T07:34:07.312Z
772.09
2020-06-27T07:34:07.716Z
771.95
2020-06-27T07:34:08.202Z
772.02
2020-06-27T07:34:11.419Z
772.02
2020-06-27T07:34:14.550Z
772.16
2020-06-27T07:34:17.280Z
772.37
2020-06-27T07:34:19.438Z
772.44
2020-06-27T07:34:20.487Z
772.66
2020-06-27T07:34:22.187Z
772.8
2020-06-27T07:34:23.943Z
773.19
2020-06-27T07:34:26.583Z
773.3
2020-06-27T07:34:27.545Z
773.51
2020-06-27T07:34:29.478Z
774.22
2020-06-27T07:34:34.569Z
775.08
2020-06-27T07:34:40.369Z
777.42
2020-06-27T07:34:58.711Z
778.13
2020-06-27T07:35:05.546Z
778.34
2020-06-27T07:35:09.020Z
778.42
2020-06-27T07:35:11.302Z
778.49
2020-06-27T07:35:13.220Z
778.49
2020-06-27T07:35:14.349Z
778.49
2020-06-27T07:35:15.689Z
778.42
2020-06-27T07:35:16.620Z
778.49
2020-06-27T07:35:18.083Z
778.63
2020-06-27T07:35:20.182Z
778.77
2020-06-27T07:35:22.802Z
778.91
2020-06-27T07:35:25.472Z
779.2
2020-06-27T07:35:28.417Z
782.04
2020-06-27T07:35:45.220Z
783.11
2020-06-27T07:35:51.488Z
783.82
2020-06-27T07:35:56.573Z
784.39
2020-06-27T07:36:01.865Z
783.11
2020-06-27T07:36:04.706Z
782.61
2020-06-27T07:36:06.093Z
782.61
2020-06-27T07:36:06.310Z
782.11
2020-06-27T07:36:10.080Z
782.19
2020-06-27T07:36:14.552Z
782.26
2020-06-27T07:36:17.256Z
782.33
2020-06-27T07:36:19.818Z
782.39
2020-06-27T07:36:22.425Z
782.46
2020-06-27T07:36:23.143Z
782.72
2020-06-27T07:36:25.940Z
783.12
2020-06-27T07:36:30.095Z
783.85
2020-06-27T07:36:41.080Z
783.9
2020-06-27T07:36:45.749Z
784.22
2020-06-27T07:36:50.803Z
784.36
2020-06-27T07:36:56.371Z
784.63
2020-06-27T07:37:08.980Z
784.83
2020-06-27T07:37:15.495Z
785.18
2020-06-27T07:37:22.008Z
785.45
2020-06-27T07:37:24.771Z
785.74
2020-06-27T07:37:27.498Z
786.62
2020-06-27T07:37:37.028Z
788.16
2020-06-27T07:37:52.027Z
789.47
2020-06-27T07:38:03.202Z
789.94
2020-06-27T07:38:07.579Z
789.94
2020-06-27T07:38:07.797Z
790.42
2020-06-27T07:38:13.847Z
791.31
2020-06-27T07:38:22.981Z
791.98
2020-06-27T07:38:28.630Z
792.38
2020-06-27T07:38:31.743Z
792.99
2020-06-27T07:38:36.638Z
794.57
2020-06-27T07:38:45.953Z
795.27
2020-06-27T07:38:50.410Z
795.33
2020-06-27T07:38:51.032Z
795.37
2020-06-27T07:38:51.376Z
795.41
2020-06-27T07:38:51.754Z
795.45
2020-06-27T07:38:52.098Z
795.49
2020-06-27T07:38:52.476Z
795.53
2020-06-27T07:38:52.854Z
795.56
2020-06-27T07:38:53.226Z
795.16
2020-06-27T07:38:55.233Z
795.18
2020-06-27T07:38:58.806Z
794.82
2020-06-27T07:39:01.948Z
794.64
2020-06-27T07:39:05.389Z
794.07
2020-06-27T07:39:11.946Z
793.91
2020-06-27T07:39:14.784Z
793.83
2020-06-27T07:39:17.866Z
793.83
2020-06-27T07:39:18.084Z
793.75
2020-06-27T07:39:18.523Z
794.19
2020-06-27T07:39:25.051Z
794.58
2020-06-27T07:39:33.751Z
794.58
2020-06-27T07:39:34.278Z
795.1
2020-06-27T07:39:40.070Z
795.89
2020-06-27T07:39:48.040Z
797.21
2020-06-27T07:39:58.633Z
798.52
2020-06-27T07:40:09.353Z
798.96
2020-06-27T07:40:13.387Z
800.3
2020-06-27T07:40:25.928Z
801.23
2020-06-27T07:40:33.856Z
801.55
2020-06-27T07:40:36.917Z
801.91
2020-06-27T07:40:40.106Z
801.72
2020-06-27T07:40:40.463Z
801.93
2020-06-27T07:40:41.653Z
802.04
2020-06-27T07:40:42.859Z
802.4
2020-06-27T07:40:47.489Z
802.49
2020-06-27T07:40:48.069Z
802.49
2020-06-27T07:40:48.217Z
802.58
2020-06-27T07:40:50.734Z
802.52
2020-06-27T07:40:51.537Z
802.4
2020-06-27T07:40:53.317Z
802.41
2020-06-27T07:40:54.074Z
802.45
2020-06-27T07:40:55.053Z
802.54
2020-06-27T07:40:57.781Z
802.46
2020-06-27T07:41:00.809Z
802.7
2020-06-27T07:41:08.908Z
803.05
2020-06-27T07:41:13.814Z
803.1
2020-06-27T07:41:15.423Z
802.93
2020-06-27T07:41:16.432Z
803.12
2020-06-27T07:41:18.357Z
803.12
2020-06-27T07:41:19.585Z
803.45
2020-06-27T07:41:22.004Z
803.68
2020-06-27T07:41:24.258Z
804.34
2020-06-27T07:41:30.908Z
804.75
2020-06-27T07:41:34.343Z
804.94
2020-06-27T07:41:37.011Z
805.19
2020-06-27T07:41:39.872Z
805.6
2020-06-27T07:41:43.277Z
806
2020-06-27T07:41:46.679Z
806.38
2020-06-27T07:41:50.296Z
807.09
2020-06-27T07:41:58.231Z
807.84
2020-06-27T07:42:09.516Z
807.9
2020-06-27T07:42:12.760Z
807.91
2020-06-27T07:42:15.342Z
808.4
2020-06-27T07:42:20.029Z
808.62
2020-06-27T07:42:23.724Z
808.72
2020-06-27T07:42:27.234Z
809.41
2020-06-27T07:42:38.866Z
809.45
2020-06-27T07:42:41.804Z
809.45
2020-06-27T07:42:41.952Z
809.48
2020-06-27T07:42:41.952Z
809.93
2020-06-27T07:42:46.464Z
810.83
2020-06-27T07:42:54.304Z
812.28
2020-06-27T07:43:05.963Z
812.61
2020-06-27T07:43:08.360Z
812.77
2020-06-27T07:43:09.748Z
813.36
2020-06-27T07:43:13.164Z
813.49
2020-06-27T07:43:14.234Z
813.97
2020-06-27T07:43:18.674Z
814.52
2020-06-27T07:43:22.455Z
814.78
2020-06-27T07:43:24.920Z
815.38
2020-06-27T07:43:28.771Z
815.67
2020-06-27T07:43:31.787Z
816.32
2020-06-27T07:43:36.348Z
817.15
2020-06-27T07:43:41.163Z
817.4
2020-06-27T07:43:43.517Z
817.43
2020-06-27T07:43:44.253Z
817.49
2020-06-27T07:43:45.069Z
817.65
2020-06-27T07:43:46.256Z
817.71
2020-06-27T07:43:47.188Z
817.77
2020-06-27T07:43:49.294Z
817.95
2020-06-27T07:43:53.617Z
818.08
2020-06-27T07:43:58.066Z
817.82
2020-06-27T07:44:00.676Z
817.69
2020-06-27T07:44:03.247Z
817.65
2020-06-27T07:44:07.272Z
817.85
2020-06-27T07:44:13.673Z
817.85
2020-06-27T07:44:13.822Z
818.05
2020-06-27T07:44:18.985Z
817.94
2020-06-27T07:44:20.386Z
816.88
2020-06-27T07:44:22.536Z
816.32
2020-06-27T07:44:23.731Z
816.12
2020-06-27T07:44:24.973Z
815.98
2020-06-27T07:44:31.241Z
816.02
2020-06-27T07:44:36.158Z
816.27
2020-06-27T07:44:43.227Z
816.31
2020-06-27T07:44:46.167Z
816.4
2020-06-27T07:44:48.492Z
816.49
2020-06-27T07:44:50.458Z
816.64
2020-06-27T07:44:53.517Z
816.85
2020-06-27T07:44:59.869Z
816.94
2020-06-27T07:45:05.940Z
816.9
2020-06-27T07:45:09.324Z
816.71
2020-06-27T07:45:12.860Z
816.7
2020-06-27T07:45:19.817Z
816.69
2020-06-27T07:45:23.579Z
816.9
2020-06-27T07:45:25.583Z
816.77
2020-06-27T07:45:26.162Z
817.1
2020-06-27T07:45:28.032Z
817.07
2020-06-27T07:45:29.703Z
817.43
2020-06-27T07:45:32.084Z
817.62
2020-06-27T07:45:33.173Z
817.8
2020-06-27T07:45:34.219Z
817.66
2020-06-27T07:45:36.399Z
817.74
2020-06-27T07:45:38.357Z
818.29
2020-06-27T07:45:42.138Z
819.46
2020-06-27T07:45:50.324Z
822.28
2020-06-27T07:46:08.069Z
823.11
2020-06-27T07:46:11.895Z
823.11
2020-06-27T07:46:11.895Z
823.93
2020-06-27T07:46:19.951Z
825.7
2020-06-27T07:46:30.110Z
826.09
2020-06-27T07:46:32.320Z
829.7
2020-06-27T07:46:53.329Z
831.77
2020-06-27T07:47:05.238Z
834.38
2020-06-27T07:47:20.647Z
836.34
2020-06-27T07:47:32.348Z
837.61
2020-06-27T07:47:39.758Z
841.61
2020-06-27T07:48:03.904Z
842.32
2020-06-27T07:48:07.990Z
843.33
2020-06-27T07:48:14.129Z
846.65
2020-06-27T07:48:34.595Z
847.89
2020-06-27T07:48:42.199Z
848.41
2020-06-27T07:48:46.749Z
848.58
2020-06-27T07:48:50.198Z
848.67
2020-06-27T07:48:51.811Z
848.59
2020-06-27T07:48:52.457Z
849
2020-06-27T07:48:57.576Z
849.09
2020-06-27T07:48:59.367Z
849.25
2020-06-27T07:49:00.819Z
849.38
2020-06-27T07:49:02.481Z
849.38
2020-06-27T07:49:02.699Z
849.51
2020-06-27T07:49:06.120Z
849.58
2020-06-27T07:49:08.737Z
849.66
2020-06-27T07:49:11.558Z
849.82
2020-06-27T07:49:14.115Z
849.82
2020-06-27T07:49:16.530Z
849.96
2020-06-27T07:49:18.396Z
849.92
2020-06-27T07:49:19.211Z
849.8
2020-06-27T07:49:19.910Z
849.63
2020-06-27T07:49:22.490Z
849.91
2020-06-27T07:49:30.045Z
850.09
2020-06-27T07:49:32.332Z
850.25
2020-06-27T07:49:34.365Z
850.12
2020-06-27T07:49:35.768Z
850.25
2020-06-27T07:49:38.953Z
850.4
2020-06-27T07:49:43.011Z
850.16
2020-06-27T07:49:45.012Z
850.36
2020-06-27T07:49:47.754Z
850.49
2020-06-27T07:49:51.597Z
850.49
2020-06-27T07:49:51.815Z
850.61
2020-06-27T07:49:53.652Z
851.02
2020-06-27T07:49:59.922Z
852.29
2020-06-27T07:50:14.984Z
852.52
2020-06-27T07:50:17.246Z
853.81
2020-06-27T07:50:27.989Z
855.11
2020-06-27T07:50:31.814Z
856.02
2020-06-27T07:50:37.365Z
856.4
2020-06-27T07:50:39.586Z
856.79
2020-06-27T07:50:41.796Z
857
2020-06-27T07:50:43.050Z
857.02
2020-06-27T07:50:43.463Z
857.16
2020-06-27T07:50:44.349Z
857.41
2020-06-27T07:50:45.778Z
858.45
2020-06-27T07:50:51.719Z
859.54
2020-06-27T07:50:58.097Z
860.15
2020-06-27T07:51:00.961Z
860.39
2020-06-27T07:51:02.322Z
860.63
2020-06-27T07:51:03.684Z
859.92
2020-06-27T07:51:05.504Z
859.62
2020-06-27T07:51:07.205Z
859.7
2020-06-27T07:51:08.491Z
859.8
2020-06-27T07:51:09.077Z
859.84
2020-06-27T07:51:09.455Z
859.48
2020-06-27T07:51:09.846Z
860.02
2020-06-27T07:51:13.071Z
860.58
2020-06-27T07:51:17.176Z
861
2020-06-27T07:51:19.838Z
862.91
2020-06-27T07:51:31.651Z
864.06
2020-06-27T07:51:39.046Z
865.42
2020-06-27T07:51:47.513Z
867.38
2020-06-27T07:51:59.813Z
868.36
2020-06-27T07:52:05.455Z
869.02
2020-06-27T07:52:09.522Z
870.06
2020-06-27T07:52:15.452Z
871.03
2020-06-27T07:52:20.995Z
871.81
2020-06-27T07:52:25.447Z
872.77
2020-06-27T07:52:30.901Z
873.73
2020-06-27T07:52:36.698Z
875.31
2020-06-27T07:52:45.678Z
877.84
2020-06-27T07:53:00.692Z
878.63
2020-06-27T07:53:05.367Z
878.98
2020-06-27T07:53:07.839Z
878.96
2020-06-27T07:53:07.839Z
878.96
2020-06-27T07:53:08.103Z
878.97
2020-06-27T07:53:08.343Z
878.99
2020-06-27T07:53:08.609Z
879.02
2020-06-27T07:53:08.609Z
879.03
2020-06-27T07:53:08.895Z
879.09
2020-06-27T07:53:09.440Z
879.16
2020-06-27T07:53:10.912Z
879.01
2020-06-27T07:53:11.605Z
878.81
2020-06-27T07:53:12.053Z
878.65
2020-06-27T07:53:12.398Z
878.55
2020-06-27T07:53:12.809Z
878.41
2020-06-27T07:53:14.045Z
879.17
2020-06-27T07:53:26.707Z
879.17
2020-06-27T07:53:26.925Z
879.93
2020-06-27T07:53:34.326Z
880.62
2020-06-27T07:53:44.236Z
877.91
2020-06-27T07:54:00.425Z
877.83
2020-06-27T07:54:01.345Z
878.14
2020-06-27T07:54:13.156Z
877.82
2020-06-27T07:54:18.856Z
877.82
2020-06-27T07:54:19.005Z
877.5
2020-06-27T07:54:20.990Z
876.42
2020-06-27T07:54:24.566Z
875.6
2020-06-27T07:54:31.061Z
875.39
2020-06-27T07:54:33.107Z
876.57
2020-06-27T07:54:53.632Z
876.71
2020-06-27T07:54:55.066Z
876.59
2020-06-27T07:54:56.625Z
876.79
2020-06-27T07:54:59.226Z
877.02
2020-06-27T07:55:00.668Z
876.96
2020-06-27T07:55:03.551Z
877.19
2020-06-27T07:55:06.779Z
877.36
2020-06-27T07:55:12.490Z
877.44
2020-06-27T07:55:14.105Z
877.57
2020-06-27T07:55:15.830Z
877.58
2020-06-27T07:55:16.995Z
877.57
2020-06-27T07:55:17.460Z
877.78
2020-06-27T07:55:18.839Z
877.87
2020-06-27T07:55:19.796Z
878.21
2020-06-27T07:55:21.965Z
878.4
2020-06-27T07:55:23.479Z
878.61
2020-06-27T07:55:25.043Z
880.13
2020-06-27T07:55:34.915Z
881.19
2020-06-27T07:55:41.027Z
883.44
2020-06-27T07:55:54.261Z
884.38
2020-06-27T07:56:02.700Z
885.11
2020-06-27T07:56:08.133Z
885.87
2020-06-27T07:56:14.569Z
888.96
2020-06-27T07:56:34.601Z
890.51
2020-06-27T07:56:44.018Z
892.1
2020-06-27T07:56:54.134Z
892.65
2020-06-27T07:56:58.456Z
892.94
2020-06-27T07:57:01.440Z
892.95
2020-06-27T07:57:04.524Z
893.21
2020-06-27T07:57:07.582Z
893.3
2020-06-27T07:57:11.486Z
893.33
2020-06-27T07:57:13.948Z
893.33
2020-06-27T07:57:13.948Z
893.36
2020-06-27T07:57:17.058Z
893.56
2020-06-27T07:57:19.725Z
893.67
2020-06-27T07:57:21.367Z
894.14
2020-06-27T07:57:25.355Z
895.33
2020-06-27T07:57:37.325Z
895.02
2020-06-27T07:57:38.981Z
895.03
2020-06-27T07:57:41.293Z
894.79
2020-06-27T07:57:44.258Z
894.88
2020-06-27T07:57:49.489Z
895.25
2020-06-27T07:57:54.125Z
897.32
2020-06-27T07:58:05.928Z
898.88
2020-06-27T07:58:14.791Z
900.45
2020-06-27T07:58:24.145Z
902.22
2020-06-27T07:58:34.307Z
903.56
2020-06-27T07:58:43.584Z
904.59
2020-06-27T07:58:49.458Z
904.59
2020-06-27T07:58:51.506Z
904.59
2020-06-27T07:58:52.887Z
904.59
2020-06-27T07:58:54.202Z
903.94
2020-06-27T07:58:56.339Z
904.59
2020-06-27T07:59:01.043Z
903.52
2020-06-27T07:59:02.039Z
903.7
2020-06-27T07:59:04.487Z
904.01
2020-06-27T07:59:08.281Z
904.23
2020-06-27T07:59:14.499Z
904.95
2020-06-27T07:59:27.500Z
904.95
2020-06-27T07:59:27.717Z
905.68
2020-06-27T07:59:30.302Z
906.11
2020-06-27T07:59:36.925Z
907.36
2020-06-27T07:59:46.188Z
908.61
2020-06-27T07:59:56.032Z
911.96
2020-06-27T08:00:15.431Z
914.42
2020-06-27T08:00:30.682Z
915.84
2020-06-27T08:00:38.916Z
916.19
2020-06-27T08:00:41.559Z
917.75
2020-06-27T08:00:52.221Z
918.36
2020-06-27T08:00:58.015Z
918.83
2020-06-27T08:01:01.990Z
919.46
2020-06-27T08:01:06.196Z
919.4
2020-06-27T08:01:07.001Z
919.59
2020-06-27T08:01:09.234Z
919.58
2020-06-27T08:01:10.944Z
920.19
2020-06-27T08:01:15.054Z
920.39
2020-06-27T08:01:16.962Z
920.59
2020-06-27T08:01:18.659Z
920.59
2020-06-27T08:01:19.647Z
920.59
2020-06-27T08:01:20.752Z
920.78
2020-06-27T08:01:22.559Z
920.78
2020-06-27T08:01:24.393Z
920.98
2020-06-27T08:01:26.737Z
921.43
2020-06-27T08:01:31.424Z
921.75
2020-06-27T08:01:35.865Z
921.95
2020-06-27T08:01:40.744Z
922.34
2020-06-27T08:01:44.512Z
922.73
2020-06-27T08:01:49.490Z
922.73
2020-06-27T08:01:49.638Z
923.12
2020-06-27T08:01:52.002Z
924.48
2020-06-27T08:02:06.934Z
924.87
2020-06-27T08:02:13.392Z
925.22
2020-06-27T08:02:18.206Z
925.46
2020-06-27T08:02:21.850Z
926.1
2020-06-27T08:02:28.851Z
926.85
2020-06-27T08:02:34.342Z
927.59
2020-06-27T08:02:41.626Z
927.98
2020-06-27T08:02:47.378Z
928.24
2020-06-27T08:02:53.538Z
928.4
2020-06-27T08:02:55.651Z
928.95
2020-06-27T08:03:01.755Z
929.34
2020-06-27T08:03:08.191Z
929.51
2020-06-27T08:03:10.457Z
929.92
2020-06-27T08:03:13.505Z
930.12
2020-06-27T08:03:16.086Z
930.48
2020-06-27T08:03:21.846Z
930.65
2020-06-27T08:03:24.945Z
930.87
2020-06-27T08:03:28.056Z
931.11
2020-06-27T08:03:30.443Z
931.01
2020-06-27T08:03:31.563Z
931.39
2020-06-27T08:03:35.119Z
931.59
2020-06-27T08:03:38.887Z
932.01
2020-06-27T08:03:42.462Z
932.36
2020-06-27T08:03:46.529Z
932.8
2020-06-27T08:03:52.135Z
933.76
2020-06-27T08:04:02.260Z
935.11
2020-06-27T08:04:16.572Z
935.41
2020-06-27T08:04:20.326Z
935.06
2020-06-27T08:04:21.094Z
934.11
2020-06-27T08:04:22.371Z
933.75
2020-06-27T08:04:24.678Z
933.75
2020-06-27T08:04:24.827Z
933.38
2020-06-27T08:04:24.946Z
933.2
2020-06-27T08:04:34.110Z
933.34
2020-06-27T08:04:36.729Z
933.47
2020-06-27T08:04:41.519Z
930.82
2020-06-27T08:04:44.002Z
929.79
2020-06-27T08:04:44.564Z
929.11
2020-06-27T08:04:45.042Z
928.27
2020-06-27T08:04:45.598Z
927.52
2020-06-27T08:04:46.109Z
926.63
2020-06-27T08:04:46.849Z
923.63
2020-06-27T08:04:48.796Z
922.44
2020-06-27T08:04:49.693Z
920.87
2020-06-27T08:04:50.994Z
919.73
2020-06-27T08:04:51.810Z
918.73
2020-06-27T08:04:52.406Z
918.17
2020-06-27T08:04:52.904Z
917.53
2020-06-27T08:04:53.466Z
916.85
2020-06-27T08:04:54.342Z
916.69
2020-06-27T08:04:54.700Z
916.47
2020-06-27T08:04:54.925Z
916.48
2020-06-27T08:04:55.539Z
920.38
2020-06-27T08:05:17.632Z
921.78
2020-06-27T08:05:25.612Z
924.11
2020-06-27T08:05:41.244Z
924.11
2020-06-27T08:05:41.244Z
926.44
2020-06-27T08:05:48.806Z
927.97
2020-06-27T08:05:57.854Z
929.85
2020-06-27T08:06:08.510Z
931.27
2020-06-27T08:06:16.684Z
933.8
2020-06-27T08:06:31.014Z
935.37
2020-06-27T08:06:40.008Z
937.89
2020-06-27T08:06:54.296Z
939.84
2020-06-27T08:07:05.482Z
939.72
2020-06-27T08:07:06.018Z
939.72
2020-06-27T08:07:06.791Z
939.7
2020-06-27T08:07:07.718Z
939.82
2020-06-27T08:07:08.929Z
939.91
2020-06-27T08:07:09.886Z
940
2020-06-27T08:07:11.190Z
940.19
2020-06-27T08:07:14.252Z
940.05
2020-06-27T08:07:15.425Z
939.15
2020-06-27T08:07:16.584Z
938.97
2020-06-27T08:07:20.382Z
939.78
2020-06-27T08:07:25.057Z
940.5
2020-06-27T08:07:29.258Z
942.27
2020-06-27T08:07:40.274Z
942.61
2020-06-27T08:07:43.632Z
942.7
2020-06-27T08:07:44.946Z
942.83
2020-06-27T08:07:47.047Z
943.9
2020-06-27T08:08:04.629Z
943.9
2020-06-27T08:08:04.777Z
944.98
2020-06-27T08:08:09.315Z
945.04
2020-06-27T08:08:10.373Z
945.38
2020-06-27T08:08:12.801Z
945.67
2020-06-27T08:08:16.685Z
947.06
2020-06-27T08:08:31.949Z
947.6
2020-06-27T08:08:37.508Z
949.06
2020-06-27T08:08:50.435Z
949.52
2020-06-27T08:08:55.081Z
950.62
2020-06-27T08:09:06.712Z
951.04
2020-06-27T08:09:11.525Z
951.78
2020-06-27T08:09:18.429Z
952.56
2020-06-27T08:09:25.086Z
953.26
2020-06-27T08:09:38.690Z
953.45
2020-06-27T08:09:42.462Z
953.63
2020-06-27T08:09:44.208Z
954.46
2020-06-27T08:09:56.259Z
954.36
2020-06-27T08:09:56.394Z
954.07
2020-06-27T08:09:57.150Z
953.99
2020-06-27T08:09:57.493Z
953.99
2020-06-27T08:09:58.267Z
954.08
2020-06-27T08:10:00.064Z
954.13
2020-06-27T08:10:01.490Z
954.05
2020-06-27T08:10:04.407Z
954.03
2020-06-27T08:10:07.085Z
954.1
2020-06-27T08:10:09.906Z
954.1
2020-06-27T08:10:10.055Z
954.17
2020-06-27T08:10:12.422Z
954.36
2020-06-27T08:10:16.241Z
954.42
2020-06-27T08:10:19.793Z
954.59
2020-06-27T08:10:27.466Z
955.21
2020-06-27T08:10:52.896Z
955.21
2020-06-27T08:10:53.114Z
955.84
2020-06-27T08:10:56.664Z
956.42
2020-06-27T08:11:04.562Z
956.47
2020-06-27T08:11:07.174Z
956.13
2020-06-27T08:11:10.107Z
956.33
2020-06-27T08:11:11.766Z
956.45
2020-06-27T08:11:12.446Z
956.47
2020-06-27T08:11:12.950Z
956.54
2020-06-27T08:11:13.781Z
956.77
2020-06-27T08:11:15.649Z
957.12
2020-06-27T08:11:18.918Z
957.91
2020-06-27T08:11:26.009Z
958.55
2020-06-27T08:11:30.223Z
958.53
2020-06-27T08:11:31.045Z
958.93
2020-06-27T08:11:33.562Z
958.97
2020-06-27T08:11:34.569Z
959.02
2020-06-27T08:11:35.017Z
958.61
2020-06-27T08:11:35.407Z
958.25
2020-06-27T08:11:35.765Z
957.69
2020-06-27T08:11:36.327Z
957.25
2020-06-27T08:11:36.839Z
956.81
2020-06-27T08:11:37.234Z
956.33
2020-06-27T08:11:37.727Z
955.3
2020-06-27T08:11:38.618Z
954.52
2020-06-27T08:11:39.310Z
953.92
2020-06-27T08:11:40.102Z
953.82
2020-06-27T08:11:40.527Z
953.5
2020-06-27T08:11:40.967Z
953.54
2020-06-27T08:11:43.307Z
954
2020-06-27T08:11:46.287Z
956.42
2020-06-27T08:12:00.673Z
958.73
2020-06-27T08:12:12.449Z
963.33
2020-06-27T08:12:39.474Z
963.31
2020-06-27T08:12:42.027Z
962.99
2020-06-27T08:12:43.585Z
962.61
2020-06-27T08:12:44.147Z
962.35
2020-06-27T08:12:44.450Z
962.35
2020-06-27T08:12:44.668Z
962.09
2020-06-27T08:12:46.368Z
960.87
2020-06-27T08:12:51.275Z
962.52
2020-06-27T08:13:02.380Z
963.35
2020-06-27T08:13:08.680Z
965.62
2020-06-27T08:13:21.691Z
965.62
2020-06-27T08:13:22.151Z
965.62
2020-06-27T08:13:23.205Z
965
2020-06-27T08:13:24.816Z
965
2020-06-27T08:13:26.056Z
965.24
2020-06-27T08:13:28.922Z
965.62
2020-06-27T08:13:31.076Z
966.44
2020-06-27T08:13:34.627Z
967.17
2020-06-27T08:13:38.036Z
967.47
2020-06-27T08:13:39.869Z
968.17
2020-06-27T08:13:43.419Z
968.67
2020-06-27T08:13:46.333Z
969.52
2020-06-27T08:13:51.214Z
969.37
2020-06-27T08:13:52.015Z
970.3
2020-06-27T08:13:57.283Z
970.92
2020-06-27T08:14:00.920Z
971.23
2020-06-27T08:14:02.720Z
971.85
2020-06-27T08:14:06.329Z
972.33
2020-06-27T08:14:09.255Z
973.92
2020-06-27T08:14:18.382Z
975.7
2020-06-27T08:14:29.264Z
977.42
2020-06-27T08:14:40.046Z
977.72
2020-06-27T08:14:42.649Z
977.8
2020-06-27T08:14:43.405Z
977.91
2020-06-27T08:14:44.917Z
976.47
2020-06-27T08:14:50.687Z
977.25
2020-06-27T08:14:55.241Z
977.59
2020-06-27T08:14:58.428Z
977.54
2020-06-27T08:15:00.507Z
977.13
2020-06-27T08:15:01.523Z
976.98
2020-06-27T08:15:02.269Z
976.98
2020-06-27T08:15:03.774Z
978.06
2020-06-27T08:15:10.875Z
978.06
2020-06-27T08:15:12.744Z
978.06
2020-06-27T08:15:13.990Z
978.38
2020-06-27T08:15:15.810Z
978.53
2020-06-27T08:15:17.050Z
979
2020-06-27T08:15:19.796Z
978.51
2020-06-27T08:15:20.369Z
978.43
2020-06-27T08:15:20.639Z
977.91
2020-06-27T08:15:21.055Z
977.6
2020-06-27T08:15:21.600Z
976.38
2020-06-27T08:15:22.781Z
974.17
2020-06-27T08:15:25.137Z
972.3
2020-06-27T08:15:26.794Z
971.66
2020-06-27T08:15:27.692Z
971.66
2020-06-27T08:15:27.841Z
971.02
2020-06-27T08:15:28.191Z
969.55
2020-06-27T08:15:29.178Z
967.98
2020-06-27T08:15:30.192Z
964.28
2020-06-27T08:15:32.145Z
962.08
2020-06-27T08:15:33.494Z
960.83
2020-06-27T08:15:34.291Z
959.51
2020-06-27T08:15:35.014Z
957.54
2020-06-27T08:15:36.143Z
955.85
2020-06-27T08:15:37.180Z
954.45
2020-06-27T08:15:38.099Z
954.35
2020-06-27T08:15:38.619Z
954.18
2020-06-27T08:15:39.055Z
953.67
2020-06-27T08:15:39.525Z
951.18
2020-06-27T08:15:41.436Z
950.08
2020-06-27T08:15:42.400Z
950.62
2020-06-27T08:15:47.071Z
953.17
2020-06-27T08:16:02.086Z
954.84
2020-06-27T08:16:11.669Z
954.84
2020-06-27T08:16:11.887Z
956.5
2020-06-27T08:16:14.937Z
957.88
2020-06-27T08:16:25.277Z
958.66
2020-06-27T08:16:33.222Z
959.45
2020-06-27T08:16:40.429Z
960.63
2020-06-27T08:16:51.140Z
961.02
2020-06-27T08:16:56.447Z
961.13
2020-06-27T08:16:57.959Z
957.3
2020-06-27T08:17:01.238Z
953.04
2020-06-27T08:17:04.390Z
951.39
2020-06-27T08:17:05.760Z
949.11
2020-06-27T08:17:07.607Z
948.21
2020-06-27T08:17:08.553Z
947.38
2020-06-27T08:17:09.334Z
946.85
2020-06-27T08:17:10.285Z
946.85
2020-06-27T08:17:10.433Z
946.32
2020-06-27T08:17:10.600Z
945.35
2020-06-27T08:17:11.548Z
943.76
2020-06-27T08:17:13.104Z
942.55
2020-06-27T08:17:14.063Z
941.3
2020-06-27T08:17:15.309Z
940.32
2020-06-27T08:17:16.189Z
939.28
2020-06-27T08:17:17.332Z
937.98
2020-06-27T08:17:19.084Z
936.85
2020-06-27T08:17:20.365Z
935.71
2020-06-27T08:17:21.327Z
933.58
2020-06-27T08:17:23.246Z
932.3
2020-06-27T08:17:24.806Z
930.61
2020-06-27T08:17:26.239Z
928.76
2020-06-27T08:17:28.022Z
927.17
2020-06-27T08:17:29.454Z
925.89
2020-06-27T08:17:31.178Z
925.69
2020-06-27T08:17:32.134Z
925.48
2020-06-27T08:17:32.884Z
925.37
2020-06-27T08:17:33.611Z
924.97
2020-06-27T08:17:34.167Z
924.69
2020-06-27T08:17:34.501Z
924.54
2020-06-27T08:17:34.703Z
924.44
2020-06-27T08:17:35.022Z
923.41
2020-06-27T08:17:35.586Z
922.82
2020-06-27T08:17:35.890Z
921.64
2020-06-27T08:17:36.632Z
917.28
2020-06-27T08:17:38.937Z
911.45
2020-06-27T08:17:42.112Z
910.5
2020-06-27T08:17:42.416Z
910.5
2020-06-27T08:17:42.564Z
909.54
2020-06-27T08:17:43.268Z
901.91
2020-06-27T08:17:47.627Z
899.9
2020-06-27T08:17:48.670Z
899.06
2020-06-27T08:17:49.321Z
898
2020-06-27T08:17:50.770Z
896.75
2020-06-27T08:17:51.698Z
897.22
2020-06-27T08:17:55.630Z
897.22
2020-06-27T08:17:59.326Z
897.32
2020-06-27T08:18:00.915Z
897.51
2020-06-27T08:18:04.657Z
897.6
2020-06-27T08:18:08.660Z
897.6
2020-06-27T08:18:11.626Z
897.6
2020-06-27T08:18:11.843Z
897.6
2020-06-27T08:18:12.988Z
897.6
2020-06-27T08:18:20.253Z
897.6
2020-06-27T08:18:25.495Z
897.7
2020-06-27T08:18:28.619Z
895.43
2020-06-27T08:18:30.773Z
894.31
2020-06-27T08:18:31.580Z
891.11
2020-06-27T08:18:33.407Z
889.51
2020-06-27T08:18:34.421Z
886.71
2020-06-27T08:18:36.203Z
882.71
2020-06-27T08:18:38.336Z
881.52
2020-06-27T08:18:38.950Z
881.59
2020-06-27T08:18:43.660Z
881.94
2020-06-27T08:18:50.494Z
883.03
2020-06-27T08:19:01.421Z
883.14
2020-06-27T08:19:04.190Z
883.14
2020-06-27T08:19:04.408Z
883.24
2020-06-27T08:19:05.237Z
884.44
2020-06-27T08:19:14.019Z
884.94
2020-06-27T08:19:18.894Z
884.85
2020-06-27T08:19:22.426Z
884.49
2020-06-27T08:19:26.984Z
884.29
2020-06-27T08:19:27.561Z
884.22
2020-06-27T08:19:31.155Z
883.41
2020-06-27T08:19:35.446Z
883.11
2020-06-27T08:19:36.547Z
880.36
2020-06-27T08:19:43.740Z
878.57
2020-06-27T08:19:48.311Z
879.31
2020-06-27T08:19:53.131Z
879.23
2020-06-27T08:19:57.533Z
879.43
2020-06-27T08:20:03.678Z
879.64
2020-06-27T08:20:10.190Z
879.91
2020-06-27T08:20:15.283Z
879.91
2020-06-27T08:20:15.501Z
880.19
2020-06-27T08:20:20.878Z
880.19
2020-06-27T08:20:22.644Z
880.63
2020-06-27T08:20:27.963Z
880.5
2020-06-27T08:20:29.015Z
881.19
2020-06-27T08:20:33.517Z
879.16
2020-06-27T08:20:40.516Z
876.5
2020-06-27T08:20:42.047Z
872.56
2020-06-27T08:20:44.150Z
867.54
2020-06-27T08:20:46.798Z
863.81
2020-06-27T08:20:49.103Z
861.57
2020-06-27T08:20:50.516Z
859.76
2020-06-27T08:20:51.676Z
858.48
2020-06-27T08:20:52.350Z
857.63
2020-06-27T08:20:53.072Z
857.73
2020-06-27T08:20:55.583Z
857.84
2020-06-27T08:20:58.282Z
857.84
2020-06-27T08:21:01.397Z
857.94
2020-06-27T08:21:07.493Z
858
2020-06-27T08:21:12.906Z
858
2020-06-27T08:21:13.055Z
858.05
2020-06-27T08:21:14.517Z
858.27
2020-06-27T08:21:23.091Z
858.05
2020-06-27T08:21:27.187Z
858.69
2020-06-27T08:21:37.155Z
858.8
2020-06-27T08:21:38.554Z
858.8
2020-06-27T08:21:38.999Z
858.8
2020-06-27T08:21:39.444Z
859.01
2020-06-27T08:21:41.007Z
859.11
2020-06-27T08:21:42.490Z
859.31
2020-06-27T08:21:44.219Z
860.25
2020-06-27T08:21:52.602Z
861.28
2020-06-27T08:22:03.276Z
861.74
2020-06-27T08:22:12.441Z
862.54
2020-06-27T08:22:21.876Z
862.49
2020-06-27T08:22:25.864Z
862.38
2020-06-27T08:22:29.001Z
862.32
2020-06-27T08:22:31.070Z
862.59
2020-06-27T08:22:38.198Z
862.65
2020-06-27T08:22:41.763Z
863.06
2020-06-27T08:22:48.891Z
863.1
2020-06-27T08:22:55.223Z
863.14
2020-06-27T08:22:59.886Z
863.14
2020-06-27T08:23:00.035Z
863.19
2020-06-27T08:23:01.063Z
863.32
2020-06-27T08:23:06.183Z
863.78
2020-06-27T08:23:09.726Z
864.2
2020-06-27T08:23:13.980Z
864.28
2020-06-27T08:23:21.124Z
864.21
2020-06-27T08:23:25.990Z
864.42
2020-06-27T08:23:28.060Z
864.96
2020-06-27T08:23:33.162Z
865.27
2020-06-27T08:23:36.348Z
865.47
2020-06-27T08:23:40.399Z
865.21
2020-06-27T08:23:43.332Z
865.49
2020-06-27T08:23:48.261Z
866.07
2020-06-27T08:23:53.731Z
866.37
2020-06-27T08:23:58.272Z
864.88
2020-06-27T08:24:00.439Z
861.9
2020-06-27T08:24:03.528Z
860.21
2020-06-27T08:24:04.709Z
857.63
2020-06-27T08:24:07.192Z
852.75
2020-06-27T08:24:12.529Z
849.98
2020-06-27T08:24:15.171Z
846.62
2020-06-27T08:24:18.756Z
846.12
2020-06-27T08:24:19.237Z
846.12
2020-06-27T08:24:19.386Z
845.63
2020-06-27T08:24:19.866Z
844.63
2020-06-27T08:24:20.950Z
842.64
2020-06-27T08:24:23.305Z
840.32
2020-06-27T08:24:26.083Z
839.68
2020-06-27T08:24:28.027Z
838.84
2020-06-27T08:24:29.576Z
836.71
2020-06-27T08:24:31.136Z
835.54
2020-06-27T08:24:32.077Z
831.93
2020-06-27T08:24:34.769Z
827.26
2020-06-27T08:24:38.400Z
822.16
2020-06-27T08:24:41.831Z
821.3
2020-06-27T08:24:42.511Z
820.07
2020-06-27T08:24:43.277Z
818.52
2020-06-27T08:24:43.999Z
817.72
2020-06-27T08:24:43.999Z
816.93
2020-06-27T08:24:44.833Z
815.82
2020-06-27T08:24:45.398Z
814.99
2020-06-27T08:24:45.732Z
812.67
2020-06-27T08:24:46.965Z
810.88
2020-06-27T08:24:48.004Z
811.28
2020-06-27T08:24:50.580Z
811.72
2020-06-27T08:24:53.372Z
812.24
2020-06-27T08:24:57.602Z
812.31
2020-06-27T08:24:59.113Z
812.5
2020-06-27T08:25:01.323Z
812.94
2020-06-27T08:25:05.331Z
813.57
2020-06-27T08:25:11.015Z
813.57
2020-06-27T08:25:11.383Z
813.57
2020-06-27T08:25:11.879Z
813.09
2020-06-27T08:25:12.835Z
812.29
2020-06-27T08:25:14.150Z
812.13
2020-06-27T08:25:15.461Z
811.97
2020-06-27T08:25:17.504Z
810.37
2020-06-27T08:25:19.828Z
810.05
2020-06-27T08:25:20.030Z
809.89
2020-06-27T08:25:20.164Z
809.57
2020-06-27T08:25:20.331Z
809.88
2020-06-27T08:25:22.440Z
811.49
2020-06-27T08:25:36.243Z
811.67
2020-06-27T08:25:37.797Z
812.34
2020-06-27T08:25:45.306Z
813
2020-06-27T08:25:53.688Z
813
2020-06-27T08:25:57.369Z
813
2020-06-27T08:25:58.347Z
810.89
2020-06-27T08:26:01.365Z
810.4
2020-06-27T08:26:03.023Z
809.86
2020-06-27T08:26:04.513Z
807.99
2020-06-27T08:26:10.100Z
807.87
2020-06-27T08:26:17.797Z
807.87
2020-06-27T08:26:17.946Z
807.75
2020-06-27T08:26:18.752Z
806.21
2020-06-27T08:26:23.150Z
806.83
2020-06-27T08:26:29.939Z
808.42
2020-06-27T08:26:39.855Z
809.86
2020-06-27T08:26:48.929Z
811.07
2020-06-27T08:26:56.239Z
813.38
2020-06-27T08:27:20.729Z
813.68
2020-06-27T08:27:52.308Z
812.61
2020-06-27T08:27:55.415Z
811.65
2020-06-27T08:27:56.817Z
811.65
2020-06-27T08:27:56.965Z
810.69
2020-06-27T08:28:02.531Z
810.39
2020-06-27T08:28:04.605Z
809.95
2020-06-27T08:28:05.843Z
809.44
2020-06-27T08:28:09.574Z
808.12
2020-06-27T08:28:14.219Z
806.85
2020-06-27T08:28:18.149Z
805.89
2020-06-27T08:28:21.488Z
805.57
2020-06-27T08:28:22.406Z
803.97
2020-06-27T08:28:23.393Z
802.85
2020-06-27T08:28:24.007Z
802.08
2020-06-27T08:28:24.526Z
800.95
2020-06-27T08:28:25.163Z
802.6
2020-06-27T08:28:37.807Z
804
2020-06-27T08:28:46.673Z
806.53
2020-06-27T08:29:01.650Z
810.67
2020-06-27T08:29:25.106Z
812.4
2020-06-27T08:29:35.062Z
813.08
2020-06-27T08:29:39.434Z
814.04
2020-06-27T08:29:45.298Z
814.08
2020-06-27T08:29:48.496Z
813.85
2020-06-27T08:29:48.782Z
813.67
2020-06-27T08:29:49.126Z
813.83
2020-06-27T08:29:53.646Z
815.03
2020-06-27T08:30:03.143Z
815.34
2020-06-27T08:30:07.460Z
815.34
2020-06-27T08:30:07.609Z
815.66
2020-06-27T08:30:10.434Z
817.69
2020-06-27T08:30:29.431Z
817.65
2020-06-27T08:30:30.928Z
817.5
2020-06-27T08:30:32.188Z
817.3
2020-06-27T08:30:32.734Z
816.78
2020-06-27T08:30:33.138Z
816.36
2020-06-27T08:30:33.609Z
815.95
2020-06-27T08:30:34.089Z
815.38
2020-06-27T08:30:34.440Z
814.72
2020-06-27T08:30:34.889Z
814.41
2020-06-27T08:30:35.171Z
813.79
2020-06-27T08:30:35.454Z
813.53
2020-06-27T08:30:35.662Z
813.05
2020-06-27T08:30:35.860Z
812.36
2020-06-27T08:30:36.260Z
811.9
2020-06-27T08:30:36.469Z
811.08
2020-06-27T08:30:36.794Z
809.89
2020-06-27T08:30:37.313Z
809.05
2020-06-27T08:30:37.875Z
808.28
2020-06-27T08:30:38.318Z
805.83
2020-06-27T08:30:39.933Z
806.43
2020-06-27T08:30:44.345Z
805.23
2020-06-27T08:30:49.238Z
806.36
2020-06-27T08:31:03.729Z
806.69
2020-06-27T08:31:08.010Z
806.69
2020-06-27T08:31:08.159Z
807.02
2020-06-27T08:31:15.334Z
806.54
2020-06-27T08:31:21.396Z
806.75
2020-06-27T08:31:27.504Z
807.67
2020-06-27T08:31:37.462Z
807.85
2020-06-27T08:31:40.231Z
808.73
2020-06-27T08:31:47.708Z
809.51
2020-06-27T08:31:54.908Z
811.33
2020-06-27T08:32:10.108Z
812.86
2020-06-27T08:32:19.165Z
813.63
2020-06-27T08:32:23.949Z
813.63
2020-06-27T08:32:24.166Z
814.41
2020-06-27T08:32:28.999Z
817.14
2020-06-27T08:32:47.555Z
817.61
2020-06-27T08:32:51.588Z
817.87
2020-06-27T08:32:54.548Z
820.35
2020-06-27T08:33:11.707Z
820.83
2020-06-27T08:33:15.599Z
821.29
2020-06-27T08:33:18.945Z
821.86
2020-06-27T08:33:22.369Z
822.25
2020-06-27T08:33:25.878Z
822.96
2020-06-27T08:33:30.700Z
823.62
2020-06-27T08:33:35.686Z
823.93
2020-06-27T08:33:38.501Z
824.23
2020-06-27T08:33:42.937Z
824.85
2020-06-27T08:33:48.513Z
825.59
2020-06-27T08:33:53.372Z
826.13
2020-06-27T08:33:57.325Z
826.82
2020-06-27T08:34:03.127Z
827.06
2020-06-27T08:34:06.180Z
827.65
2020-06-27T08:34:11.636Z
828.22
2020-06-27T08:34:15.527Z
828.55
2020-06-27T08:34:17.560Z
828.21
2020-06-27T08:34:17.910Z
828.28
2020-06-27T08:34:19.110Z
828.35
2020-06-27T08:34:20.166Z
828.84
2020-06-27T08:34:23.020Z
829.25
2020-06-27T08:34:25.441Z
829.45
2020-06-27T08:34:27.460Z
830.47
2020-06-27T08:34:36.875Z
831.44
2020-06-27T08:34:43.846Z
831.67
2020-06-27T08:34:46.802Z
832.61
2020-06-27T08:34:53.484Z
832.71
2020-06-27T08:34:56.022Z
833.64
2020-06-27T08:35:01.946Z
834.26
2020-06-27T08:35:07.644Z
834.64
2020-06-27T08:35:11.507Z
834.9
2020-06-27T08:35:15.252Z
835.41
2020-06-27T08:35:20.363Z
836.56
2020-06-27T08:35:28.000Z
837.71
2020-06-27T08:35:38.622Z
840.94
2020-06-27T08:36:04.873Z
841.12
2020-06-27T08:36:06.591Z
841.79
2020-06-27T08:36:12.620Z
842.7
2020-06-27T08:36:22.942Z
842.78
2020-06-27T08:36:34.952Z
842.36
2020-06-27T08:36:44.309Z
840.86
2020-06-27T08:36:46.955Z
839.79
2020-06-27T08:36:49.384Z
837.93
2020-06-27T08:36:52.305Z
836.89
2020-06-27T08:36:55.905Z
835.7
2020-06-27T08:36:58.193Z
835.19
2020-06-27T08:36:59.692Z
834.99
2020-06-27T08:37:01.870Z
834.39
2020-06-27T08:37:03.573Z
832.24
2020-06-27T08:37:09.151Z
831.01
2020-06-27T08:37:13.050Z
830.48
2020-06-27T08:37:13.894Z
829.34
2020-06-27T08:37:14.774Z
827.35
2020-06-27T08:37:15.761Z
818.28
2020-06-27T08:37:20.599Z
815.03
2020-06-27T08:37:22.416Z
811.85
2020-06-27T08:37:22.989Z
811.85
2020-06-27T08:37:22.989Z
808.67
2020-06-27T08:37:25.599Z
805.67
2020-06-27T08:37:27.287Z
805.08
2020-06-27T08:37:27.676Z
804.32
2020-06-27T08:37:27.901Z
800.88
2020-06-27T08:37:29.519Z
799.08
2020-06-27T08:37:30.581Z
797.27
2020-06-27T08:37:31.298Z
795.48
2020-06-27T08:37:32.549Z
796.08
2020-06-27T08:37:40.436Z
796.51
2020-06-27T08:37:45.313Z
796.66
2020-06-27T08:37:50.749Z
796.66
2020-06-27T08:37:50.897Z
796.82
2020-06-27T08:37:54.723Z
798.43
2020-06-27T08:38:11.284Z
802.2
2020-06-27T08:38:38.032Z
806.44
2020-06-27T08:39:02.487Z
810.65
2020-06-27T08:39:26.422Z
811.83
2020-06-27T08:39:39.753Z
811.83
2020-06-27T08:39:39.902Z
813
2020-06-27T08:39:44.778Z
815.67
2020-06-27T08:40:01.228Z
817.57
2020-06-27T08:40:12.221Z
818.66
2020-06-27T08:40:19.680Z
818.88
2020-06-27T08:40:24.747Z
820.34
2020-06-27T08:40:34.416Z
822.03
2020-06-27T08:40:45.867Z
822.44
2020-06-27T08:40:49.518Z
822.83
2020-06-27T08:40:54.171Z
822.66
2020-06-27T08:40:57.928Z
823.11
2020-06-27T08:41:03.350Z
823.29
2020-06-27T08:41:10.079Z
824.07
2020-06-27T08:41:18.427Z
824.5
2020-06-27T08:41:20.338Z
824.5
2020-06-27T08:41:20.970Z
826.65
2020-06-27T08:41:33.668Z
829.22
2020-06-27T08:41:48.223Z
829.95
2020-06-27T08:41:48.795Z
829.95
2020-06-27T08:41:48.943Z
830.69
2020-06-27T08:41:53.490Z
833.16
2020-06-27T08:42:06.907Z
834.75
2020-06-27T08:42:14.360Z
835.82
2020-06-27T08:42:20.478Z
839.3
2020-06-27T08:42:39.211Z
839.47
2020-06-27T08:42:41.136Z
840.8
2020-06-27T08:42:50.472Z
841.23
2020-06-27T08:42:54.198Z
842.22
2020-06-27T08:43:02.360Z
842.18
2020-06-27T08:43:02.985Z
841.65
2020-06-27T08:43:06.020Z
840.06
2020-06-27T08:43:08.243Z
839.52
2020-06-27T08:43:10.408Z
839.52
2020-06-27T08:43:10.556Z
838.98
2020-06-27T08:43:11.056Z
838.5
2020-06-27T08:43:11.882Z
836.75
2020-06-27T08:43:14.277Z
835.65
2020-06-27T08:43:15.613Z
834.89
2020-06-27T08:43:16.572Z
834.2
2020-06-27T08:43:17.432Z
833.76
2020-06-27T08:43:18.190Z
833.29
2020-06-27T08:43:18.862Z
832.71
2020-06-27T08:43:19.678Z
832.16
2020-06-27T08:43:20.669Z
830.67
2020-06-27T08:43:22.485Z
829.61
2020-06-27T08:43:23.952Z
829.01
2020-06-27T08:43:24.758Z
828.32
2020-06-27T08:43:25.776Z
827.81
2020-06-27T08:43:26.573Z
827.43
2020-06-27T08:43:26.909Z
827.43
2020-06-27T08:43:27.058Z
827.04
2020-06-27T08:43:29.382Z
826.94
2020-06-27T08:43:31.525Z
826.33
2020-06-27T08:43:34.888Z
826.19
2020-06-27T08:43:35.378Z
824.99
2020-06-27T08:43:37.472Z
824.99
2020-06-27T08:43:38.104Z
824.98
2020-06-27T08:43:39.175Z
824.97
2020-06-27T08:43:40.134Z
824.94
2020-06-27T08:43:40.709Z
823.91
2020-06-27T08:43:42.518Z
823.08
2020-06-27T08:43:43.190Z
823.03
2020-06-27T08:43:43.819Z
823.19
2020-06-27T08:43:45.225Z
823.64
2020-06-27T08:43:48.743Z
822.59
2020-06-27T08:43:53.052Z
821.79
2020-06-27T08:43:54.697Z
820.19
2020-06-27T08:43:56.923Z
818.99
2020-06-27T08:43:58.435Z
818.6
2020-06-27T08:43:58.936Z
818.6
2020-06-27T08:43:59.153Z
818.22
2020-06-27T08:44:00.335Z
817.4
2020-06-27T08:44:01.458Z
816.34
2020-06-27T08:44:02.668Z
815.55
2020-06-27T08:44:03.813Z
813.94
2020-06-27T08:44:05.283Z
812.42
2020-06-27T08:44:06.691Z
811.51
2020-06-27T08:44:07.589Z
810.93
2020-06-27T08:44:08.650Z
810.15
2020-06-27T08:44:09.596Z
809.87
2020-06-27T08:44:10.559Z
809.01
2020-06-27T08:44:11.356Z
808.44
2020-06-27T08:44:11.837Z
807.95
2020-06-27T08:44:12.123Z
807.55
2020-06-27T08:44:12.523Z
806.75
2020-06-27T08:44:12.827Z
806.35
2020-06-27T08:44:13.222Z
805.55
2020-06-27T08:44:13.755Z
804.36
2020-06-27T08:44:14.437Z
803.6
2020-06-27T08:44:14.837Z
798.82
2020-06-27T08:44:17.708Z
798.82
2020-06-27T08:44:17.856Z
794.04
2020-06-27T08:44:21.361Z
789.94
2020-06-27T08:44:25.432Z
788.14
2020-06-27T08:44:28.047Z
787.72
2020-06-27T08:44:29.633Z
786.95
2020-06-27T08:44:30.645Z
786.06
2020-06-27T08:44:31.609Z
785.32
2020-06-27T08:44:32.291Z
785.32
2020-06-27T08:44:32.440Z
784.59
2020-06-27T08:44:32.918Z
783.34
2020-06-27T08:44:34.711Z
782.56
2020-06-27T08:44:35.965Z
781.47
2020-06-27T08:44:36.591Z
780.78
2020-06-27T08:44:37.069Z
779.65
2020-06-27T08:44:38.131Z
778.37
2020-06-27T08:44:39.213Z
777.83
2020-06-27T08:44:39.691Z
777.54
2020-06-27T08:44:40.104Z
777.05
2020-06-27T08:44:40.521Z
776.63
2020-06-27T08:44:41.032Z
776.19
2020-06-27T08:44:41.230Z
775.86
2020-06-27T08:44:41.625Z
773.16
2020-06-27T08:44:43.797Z
772.82
2020-06-27T08:44:44.389Z
772.51
2020-06-27T08:44:45.007Z
772.24
2020-06-27T08:44:45.534Z
772.17
2020-06-27T08:44:46.626Z
771.87
2020-06-27T08:44:46.724Z
771.65
2020-06-27T08:44:47.631Z
771.28
2020-06-27T08:44:49.202Z
770.51
2020-06-27T08:44:50.492Z
768.16
2020-06-27T08:44:52.927Z
767.49
2020-06-27T08:44:53.883Z
767.49
2020-06-27T08:44:54.101Z
766.82
2020-06-27T08:44:54.459Z
766.24
2020-06-27T08:44:55.021Z
764.42
2020-06-27T08:44:56.621Z
763.25
2020-06-27T08:44:57.616Z
761.76
2020-06-27T08:44:58.930Z
761.06
2020-06-27T08:45:00.644Z
760.65
2020-06-27T08:45:02.521Z
760.34
2020-06-27T08:45:04.198Z
759.99
2020-06-27T08:45:05.511Z
759.73
2020-06-27T08:45:06.312Z
759.66
2020-06-27T08:45:06.781Z
759.66
2020-06-27T08:45:06.999Z
759.58
2020-06-27T08:45:07.860Z
759.33
2020-06-27T08:45:08.794Z
759.04
2020-06-27T08:45:09.875Z
758.92
2020-06-27T08:45:11.147Z
758.49
2020-06-27T08:45:12.330Z
758.49
2020-06-27T08:45:12.548Z
758.07
2020-06-27T08:45:16.613Z
757.84
2020-06-27T08:45:18.186Z
757.72
2020-06-27T08:45:19.316Z
757.57
2020-06-27T08:45:19.482Z
757.57
2020-06-27T08:45:19.700Z
757.42
2020-06-27T08:45:21.146Z
757.24
2020-06-27T08:45:22.048Z
757.09
2020-06-27T08:45:23.878Z
757.09
2020-06-27T08:45:24.026Z
756.94
2020-06-27T08:45:24.499Z
756.83
2020-06-27T08:45:25.786Z
756.67
2020-06-27T08:45:26.984Z
756.67
2020-06-27T08:45:27.132Z
756.51
2020-06-27T08:45:27.578Z
756.56
2020-06-27T08:45:28.551Z
756.46
2020-06-27T08:45:29.228Z
756.42
2020-06-27T08:45:29.508Z
756.52
2020-06-27T08:45:30.299Z
756.52
2020-06-27T08:45:30.969Z
756.52
2020-06-27T08:45:31.760Z
755.78
2020-06-27T08:45:33.553Z
755.78
2020-06-27T08:45:33.701Z
755.03
2020-06-27T08:45:44.360Z
754.24
2020-06-27T08:45:50.116Z
754.09
2020-06-27T08:45:51.271Z
753.76
2020-06-27T08:45:54.108Z
753.49
2020-06-27T08:45:56.427Z
753.07
2020-06-27T08:45:58.473Z
752.72
2020-06-27T08:46:00.914Z
752.36
2020-06-27T08:46:03.634Z
752.03
2020-06-27T08:46:06.132Z
751.73
2020-06-27T08:46:09.484Z
751.46
2020-06-27T08:46:11.832Z
750.66
2020-06-27T08:46:13.997Z
750.14
2020-06-27T08:46:15.977Z
749.88
2020-06-27T08:46:17.930Z
749.65
2020-06-27T08:46:19.202Z
749.33
2020-06-27T08:46:21.981Z
749.33
2020-06-27T08:46:22.864Z
749.44
2020-06-27T08:46:23.861Z
749.55
2020-06-27T08:46:24.857Z
750.31
2020-06-27T08:46:31.650Z
750.42
2020-06-27T08:46:32.912Z
751.16
2020-06-27T08:46:39.241Z
751.16
2020-06-27T08:46:39.241Z
751.9
2020-06-27T08:46:43.584Z
754.02
2020-06-27T08:46:56.076Z
756.38
2020-06-27T08:47:09.765Z
758.43
2020-06-27T08:47:21.686Z
760.61
2020-06-27T08:47:34.798Z
766.61
2020-06-27T08:48:12.063Z
770.66
2020-06-27T08:48:36.957Z
773.27
2020-06-27T08:48:51.842Z
773.27
2020-06-27T08:48:51.991Z
775.89
2020-06-27T08:49:00.605Z
780.58
2020-06-27T08:49:30.127Z
785.48
2020-06-27T08:50:00.522Z
789.7
2020-06-27T08:50:24.519Z
793.49
2020-06-27T08:50:45.984Z
796.87
2020-06-27T08:51:05.475Z
799.8
2020-06-27T08:51:23.187Z
803.3
2020-06-27T08:51:44.666Z
806.66
2020-06-27T08:52:04.505Z
812.56
2020-06-27T08:52:38.067Z
814.55
2020-06-27T08:52:49.345Z
819.08
2020-06-27T08:53:16.489Z
823.5
2020-06-27T08:53:45.151Z
824.47
2020-06-27T08:53:50.831Z
825.44
2020-06-27T08:53:59.419Z
825.59
2020-06-27T08:54:00.537Z
825.7
2020-06-27T08:54:01.394Z
825.81
2020-06-27T08:54:02.336Z
826.19
2020-06-27T08:54:04.514Z
826.18
2020-06-27T08:54:05.115Z
826.25
2020-06-27T08:54:05.805Z
826.39
2020-06-27T08:54:07.015Z
826.57
2020-06-27T08:54:08.522Z
826.92
2020-06-27T08:54:10.579Z
827.17
2020-06-27T08:54:13.432Z
827.4
2020-06-27T08:54:14.739Z
827.46
2020-06-27T08:54:15.555Z
827.61
2020-06-27T08:54:16.882Z
827.79
2020-06-27T08:54:20.343Z
827.84
2020-06-27T08:54:21.114Z
827.9
2020-06-27T08:54:22.045Z
828.01
2020-06-27T08:54:25.619Z
827.49
2020-06-27T08:54:27.007Z
827.73
2020-06-27T08:54:30.687Z
828.25
2020-06-27T08:54:35.926Z
828.88
2020-06-27T08:54:41.265Z
829.33
2020-06-27T08:54:43.933Z
829.33
2020-06-27T08:54:43.933Z
829.78
2020-06-27T08:54:50.411Z
831.17
2020-06-27T08:55:12.905Z
830.33
2020-06-27T08:55:26.814Z
830.5
2020-06-27T08:55:38.326Z
831.03
2020-06-27T08:55:43.597Z
831.56
2020-06-27T08:55:46.865Z
831.92
2020-06-27T08:55:48.905Z
832.07
2020-06-27T08:55:50.124Z
831.94
2020-06-27T08:55:50.622Z
831.84
2020-06-27T08:55:51.033Z
831.44
2020-06-27T08:55:51.433Z
831.44
2020-06-27T08:55:51.581Z
831.04
2020-06-27T08:55:53.855Z
830.05
2020-06-27T08:55:59.840Z
829.59
2020-06-27T08:56:03.125Z
828.96
2020-06-27T08:56:05.508Z
828.4
2020-06-27T08:56:08.099Z
827.94
2020-06-27T08:56:10.150Z
827.5
2020-06-27T08:56:13.212Z
826.8
2020-06-27T08:56:15.747Z
826.07
2020-06-27T08:56:18.575Z
824.99
2020-06-27T08:56:22.167Z
824.61
2020-06-27T08:56:23.352Z
824.31
2020-06-27T08:56:24.438Z
823.66
2020-06-27T08:56:26.696Z
823.09
2020-06-27T08:56:29.803Z
821.13
2020-06-27T08:56:42.528Z
819.64
2020-06-27T08:57:03.066Z
819.41
2020-06-27T08:57:11.687Z
819.15
2020-06-27T08:57:24.249Z
818.86
2020-06-27T08:57:29.936Z
818.86
2020-06-27T08:57:30.085Z
818.58
2020-06-27T08:57:31.656Z
818.5
2020-06-27T08:57:39.292Z
818.64
2020-06-27T08:57:45.212Z
818.21
2020-06-27T08:57:49.302Z
818.22
2020-06-27T08:57:57.503Z
818.42
2020-06-27T08:58:02.794Z
819.17
2020-06-27T08:58:12.664Z
819.59
2020-06-27T08:58:17.528Z
820.13
2020-06-27T08:58:22.821Z
820.41
2020-06-27T08:58:26.447Z
820.64
2020-06-27T08:58:28.903Z
820.9
2020-06-27T08:58:31.131Z
820.86
2020-06-27T08:58:32.619Z
820.95
2020-06-27T08:58:34.181Z
821.15
2020-06-27T08:58:35.531Z
821.38
2020-06-27T08:58:38.511Z
821.38
2020-06-27T08:58:38.728Z
821.6
2020-06-27T08:58:39.745Z
821.61
2020-06-27T08:58:41.659Z
821.44
2020-06-27T08:58:42.523Z
820.91
2020-06-27T08:58:44.158Z
820.98
2020-06-27T08:58:44.819Z
820.98
2020-06-27T08:58:44.819Z
821.05
2020-06-27T08:58:46.068Z
820.9
2020-06-27T08:58:47.735Z
821.07
2020-06-27T08:58:49.529Z
820.92
2020-06-27T08:58:50.380Z
820.61
2020-06-27T08:58:51.264Z
820.9
2020-06-27T08:58:56.768Z
820.88
2020-06-27T08:59:03.655Z
820.86
2020-06-27T08:59:08.861Z
821.09
2020-06-27T08:59:17.093Z
821.09
2020-06-27T08:59:17.241Z
821.32
2020-06-27T08:59:18.966Z
821.9
2020-06-27T08:59:26.981Z
823.61
2020-06-27T08:59:43.487Z
824.57
2020-06-27T08:59:58.296Z
825.01
2020-06-27T09:00:04.899Z
825.3
2020-06-27T09:00:10.999Z
825.73
2020-06-27T09:00:15.570Z
825.91
2020-06-27T09:00:20.875Z
825.69
2020-06-27T09:00:30.569Z
824.56
2020-06-27T09:00:35.364Z
824.24
2020-06-27T09:00:38.723Z
824.16
2020-06-27T09:00:43.817Z
824.2
2020-06-27T09:00:52.102Z
825.1
2020-06-27T09:01:00.641Z
825.7
2020-06-27T09:01:07.434Z
825.17
2020-06-27T09:01:13.276Z
824.87
2020-06-27T09:01:16.016Z
824.09
2020-06-27T09:01:18.889Z
821.97
2020-06-27T09:01:29.954Z
821.8
2020-06-27T09:01:31.040Z
821.66
2020-06-27T09:01:31.886Z
821.68
2020-06-27T09:01:34.273Z
821.04
2020-06-27T09:01:35.333Z
820.18
2020-06-27T09:01:37.082Z
815.32
2020-06-27T09:01:44.170Z
811.36
2020-06-27T09:01:48.860Z
809.85
2020-06-27T09:01:50.420Z
808.02
2020-06-27T09:01:52.703Z
806.88
2020-06-27T09:01:54.372Z
806.27
2020-06-27T09:01:55.259Z
805.7
2020-06-27T09:01:56.040Z
805.44
2020-06-27T09:01:57.231Z
804.92
2020-06-27T09:01:57.979Z
804.54
2020-06-27T09:01:59.307Z
804.24
2020-06-27T09:01:59.935Z
803.98
2020-06-27T09:02:00.421Z
803.76
2020-06-27T09:02:01.350Z
803.23
2020-06-27T09:02:02.216Z
802.8
2020-06-27T09:02:02.441Z
802.8
2020-06-27T09:02:02.589Z
802.37
2020-06-27T09:02:06.274Z
802.38
2020-06-27T09:02:09.242Z
802.08
2020-06-27T09:02:10.763Z
802.62
2020-06-27T09:02:15.725Z
803.21
2020-06-27T09:02:19.147Z
803.69
2020-06-27T09:02:21.944Z
804.99
2020-06-27T09:02:30.030Z
807.65
2020-06-27T09:02:45.352Z
808.07
2020-06-27T09:02:48.110Z
809.77
2020-06-27T09:02:57.738Z
810.89
2020-06-27T09:03:04.696Z
812.89
2020-06-27T09:03:16.923Z
814.15
2020-06-27T09:03:25.411Z
816.55
2020-06-27T09:03:39.025Z
817.25
2020-06-27T09:03:44.618Z
817.84
2020-06-27T09:03:48.791Z
819.25
2020-06-27T09:03:57.928Z
819.86
2020-06-27T09:04:01.876Z
820.27
2020-06-27T09:04:05.561Z
820.02
2020-06-27T09:04:07.195Z
819.13
2020-06-27T09:04:08.827Z
818.25
2020-06-27T09:04:10.889Z
817.9
2020-06-27T09:04:15.350Z
817.64
2020-06-27T09:04:18.912Z
817.64
2020-06-27T09:04:21.404Z
817.64
2020-06-27T09:04:21.553Z
817.64
2020-06-27T09:04:21.701Z
817.56
2020-06-27T09:04:26.795Z
817.03
2020-06-27T09:04:33.235Z
816.97
2020-06-27T09:04:38.133Z
817.64
2020-06-27T09:04:46.164Z
818.94
2020-06-27T09:04:55.286Z
819.41
2020-06-27T09:04:59.218Z
820.18
2020-06-27T09:05:04.359Z
820.27
2020-06-27T09:05:06.426Z
820.28
2020-06-27T09:05:09.526Z
819.91
2020-06-27T09:05:10.720Z
820.05
2020-06-27T09:05:13.782Z
820.31
2020-06-27T09:05:15.326Z
820.84
2020-06-27T09:05:18.334Z
821.57
2020-06-27T09:05:22.469Z
822.97
2020-06-27T09:05:29.569Z
823.93
2020-06-27T09:05:35.275Z
825.16
2020-06-27T09:05:42.410Z
827.64
2020-06-27T09:05:56.487Z
827.61
2020-06-27T09:05:56.833Z
827.68
2020-06-27T09:05:57.230Z
827.55
2020-06-27T09:05:57.396Z
827.62
2020-06-27T09:05:58.087Z
828.38
2020-06-27T09:06:07.701Z
828.59
2020-06-27T09:06:12.822Z
827.08
2020-06-27T09:06:18.314Z
827.03
2020-06-27T09:06:26.124Z
825.3
2020-06-27T09:06:32.508Z
824.56
2020-06-27T09:06:35.524Z
822.78
2020-06-27T09:06:37.997Z
821.62
2020-06-27T09:06:40.743Z
820.28
2020-06-27T09:06:44.834Z
819.78
2020-06-27T09:06:46.337Z
819.54
2020-06-27T09:06:46.961Z
819.54
2020-06-27T09:06:47.109Z
819.3
2020-06-27T09:06:47.483Z
819.32
2020-06-27T09:06:49.869Z
819.08
2020-06-27T09:06:51.335Z
819.03
2020-06-27T09:06:53.730Z
818.52
2020-06-27T09:06:56.942Z
818.27
2020-06-27T09:06:58.555Z
818.12
2020-06-27T09:07:01.109Z
817.98
2020-06-27T09:07:03.563Z
817.86
2020-06-27T09:07:05.133Z
817.86
2020-06-27T09:07:06.856Z
817.37
2020-06-27T09:07:07.922Z
817.24
2020-06-27T09:07:09.180Z
816.95
2020-06-27T09:07:10.235Z
816.66
2020-06-27T09:07:11.990Z
816.02
2020-06-27T09:07:13.262Z
815.32
2020-06-27T09:07:14.239Z
815.74
2020-06-27T09:07:17.799Z
814.67
2020-06-27T09:07:18.977Z
814.38
2020-06-27T09:07:21.385Z
813.93
2020-06-27T09:07:23.868Z
813.25
2020-06-27T09:07:25.745Z
812.91
2020-06-27T09:07:26.721Z
812.64
2020-06-27T09:07:27.851Z
812.62
2020-06-27T09:07:29.749Z
812.68
2020-06-27T09:07:31.839Z
812.75
2020-06-27T09:07:36.181Z
812.71
2020-06-27T09:07:38.938Z
812.73
2020-06-27T09:07:43.648Z
813.06
2020-06-27T09:07:47.784Z
813.46
2020-06-27T09:07:52.038Z
814.07
2020-06-27T09:07:57.130Z
814.65
2020-06-27T09:08:02.159Z
815.2
2020-06-27T09:08:06.968Z
815.44
2020-06-27T09:08:10.053Z
816.07
2020-06-27T09:08:16.782Z
816.76
2020-06-27T09:08:23.240Z
816.76
2020-06-27T09:08:23.458Z
817.45
2020-06-27T09:08:27.626Z
818
2020-06-27T09:08:34.116Z
818.52
2020-06-27T09:08:40.036Z
818.79
2020-06-27T09:08:44.951Z
819.04
2020-06-27T09:08:48.262Z
819.11
2020-06-27T09:08:51.488Z
820.24
2020-06-27T09:08:59.108Z
820.84
2020-06-27T09:09:05.307Z
821.43
2020-06-27T09:09:11.899Z
821.75
2020-06-27T09:09:16.264Z
822.58
2020-06-27T09:09:21.377Z
822.72
2020-06-27T09:09:23.195Z
822.41
2020-06-27T09:09:24.191Z
822.6
2020-06-27T09:09:26.094Z
823.01
2020-06-27T09:09:29.282Z
823.25
2020-06-27T09:09:31.645Z
823.17
2020-06-27T09:09:34.125Z
823.03
2020-06-27T09:09:41.695Z
823.12
2020-06-27T09:09:50.153Z
823.15
2020-06-27T09:09:59.275Z
821.17
2020-06-27T09:10:09.148Z
820.04
2020-06-27T09:10:14.118Z
819.09
2020-06-27T09:10:17.018Z
817.43
2020-06-27T09:10:23.153Z
816.5
2020-06-27T09:10:26.925Z
815.55
2020-06-27T09:10:29.969Z
814.82
2020-06-27T09:10:32.819Z
814.32
2020-06-27T09:10:34.413Z
814.1
2020-06-27T09:10:35.539Z
813.55
2020-06-27T09:10:39.815Z
813.55
2020-06-27T09:10:39.964Z
813
2020-06-27T09:10:41.146Z
811.6
2020-06-27T09:10:47.405Z
810.18
2020-06-27T09:10:51.274Z
809.66
2020-06-27T09:10:53.564Z
809.53
2020-06-27T09:10:55.048Z
809.23
2020-06-27T09:10:58.384Z
808.34
2020-06-27T09:10:59.613Z
808.28
2020-06-27T09:11:03.858Z
807.73
2020-06-27T09:11:07.640Z
806.46
2020-06-27T09:11:25.776Z
806.39
2020-06-27T09:11:29.257Z
805.9
2020-06-27T09:11:39.205Z
804.34
2020-06-27T09:11:50.765Z
803.65
2020-06-27T09:11:54.752Z
802.68
2020-06-27T09:11:56.504Z
802.18
2020-06-27T09:11:56.904Z
801.92
2020-06-27T09:11:57.347Z
801.95
2020-06-27T09:11:59.386Z
801.83
2020-06-27T09:12:00.358Z
801.57
2020-06-27T09:12:01.995Z
801.47
2020-06-27T09:12:02.157Z
801.29
2020-06-27T09:12:02.359Z
798.86
2020-06-27T09:12:08.914Z
798.25
2020-06-27T09:12:11.330Z
794.72
2020-06-27T09:12:16.541Z
792.59
2020-06-27T09:12:19.553Z
791
2020-06-27T09:12:22.377Z
790.57
2020-06-27T09:12:23.195Z
790.57
2020-06-27T09:12:23.413Z
790.13
2020-06-27T09:12:25.111Z
789.18
2020-06-27T09:12:27.930Z
788.07
2020-06-27T09:12:30.082Z
786.26
2020-06-27T09:12:34.882Z
784.4
2020-06-27T09:12:38.908Z
783.48
2020-06-27T09:12:40.984Z
782.73
2020-06-27T09:12:43.614Z
782.05
2020-06-27T09:12:45.989Z
781.08
2020-06-27T09:12:47.434Z
779.86
2020-06-27T09:12:54.460Z
778.42
2020-06-27T09:12:57.485Z
777.53
2020-06-27T09:13:04.344Z
776.66
2020-06-27T09:13:08.188Z
776.94
2020-06-27T09:13:12.061Z
776.91
2020-06-27T09:13:14.425Z
776.63
2020-06-27T09:13:17.588Z
776.6
2020-06-27T09:13:21.416Z
776.94
2020-06-27T09:13:27.596Z
776.82
2020-06-27T09:13:29.473Z
777.04
2020-06-27T09:13:33.188Z
777.19
2020-06-27T09:13:35.272Z
777.74
2020-06-27T09:13:41.807Z
778.23
2020-06-27T09:13:47.813Z
779.11
2020-06-27T09:14:02.634Z
779.11
2020-06-27T09:14:02.783Z
780
2020-06-27T09:14:06.189Z
780.39
2020-06-27T09:14:10.249Z
780.49
2020-06-27T09:14:11.307Z
781.45
2020-06-27T09:14:20.184Z
781.38
2020-06-27T09:14:21.064Z
781.17
2020-06-27T09:14:21.632Z
780.13
2020-06-27T09:14:22.967Z
780.14
2020-06-27T09:14:25.687Z
779.27
2020-06-27T09:14:27.015Z
778.54
2020-06-27T09:14:28.619Z
778.15
2020-06-27T09:14:29.200Z
776.23
2020-06-27T09:14:31.822Z
776.04
2020-06-27T09:14:38.892Z
776.07
2020-06-27T09:14:42.992Z
776.03
2020-06-27T09:14:52.475Z
774.16
2020-06-27T09:14:55.495Z
774.36
2020-06-27T09:15:02.338Z
774.13
2020-06-27T09:15:07.169Z
771.23
2020-06-27T09:15:10.333Z
769.68
2020-06-27T09:15:12.117Z
769.68
2020-06-27T09:15:12.335Z
768.13
2020-06-27T09:15:13.170Z
767.54
2020-06-27T09:15:14.046Z
765.55
2020-06-27T09:15:15.581Z
763.96
2020-06-27T09:15:16.571Z
762.75
2020-06-27T09:15:17.757Z
761.9
2020-06-27T09:15:18.547Z
760.55
2020-06-27T09:15:19.555Z
759
2020-06-27T09:15:20.674Z
758.71
2020-06-27T09:15:21.338Z
758.65
2020-06-27T09:15:22.669Z
758.59
2020-06-27T09:15:22.736Z
758.47
2020-06-27T09:15:22.871Z
758.33
2020-06-27T09:15:22.938Z
758.02
2020-06-27T09:15:23.221Z
758
2020-06-27T09:15:24.020Z
757.84
2020-06-27T09:15:24.952Z
757.35
2020-06-27T09:15:27.378Z
757.02
2020-06-27T09:15:32.461Z
756.85
2020-06-27T09:15:33.180Z
756.85
2020-06-27T09:15:33.397Z
756.69
2020-06-27T09:15:36.487Z
756.8
2020-06-27T09:15:37.819Z
756.19
2020-06-27T09:15:39.820Z
756.2
2020-06-27T09:15:43.179Z
756.58
2020-06-27T09:15:46.472Z
757.72
2020-06-27T09:15:54.929Z
758.93
2020-06-27T09:16:02.343Z
760.1
2020-06-27T09:16:12.090Z
761.89
2020-06-27T09:16:25.769Z
762.14
2020-06-27T09:16:29.557Z
762.02
2020-06-27T09:16:31.412Z
761.72
2020-06-27T09:16:34.144Z
761.42
2020-06-27T09:16:36.161Z
761.2
2020-06-27T09:16:38.678Z
761
2020-06-27T09:16:40.871Z
760.94
2020-06-27T09:16:43.583Z
760.78
2020-06-27T09:16:46.375Z
760.72
2020-06-27T09:16:49.124Z
760.58
2020-06-27T09:16:51.806Z
760.2
2020-06-27T09:16:52.803Z
759.7
2020-06-27T09:16:53.484Z
758.59
2020-06-27T09:16:54.522Z
757.8
2020-06-27T09:16:55.534Z
756.25
2020-06-27T09:16:56.849Z
754.58
2020-06-27T09:16:58.654Z
750.26
2020-06-27T09:17:02.388Z
747.93
2020-06-27T09:17:04.961Z
743.16
2020-06-27T09:17:06.714Z
738.06
2020-06-27T09:17:08.341Z
731.97
2020-06-27T09:17:10.733Z
724.76
2020-06-27T09:17:14.349Z
723.37
2020-06-27T09:17:15.472Z
723.37
2020-06-27T09:17:15.621Z
721.99
2020-06-27T09:17:16.460Z
720.1
2020-06-27T09:17:18.184Z
719.66
2020-06-27T09:17:21.166Z
719.39
2020-06-27T09:17:21.850Z
719.04
2020-06-27T09:17:22.712Z
718.46
2020-06-27T09:17:23.791Z
717.4
2020-06-27T09:17:24.854Z
716.37
2020-06-27T09:17:25.521Z
715.04
2020-06-27T09:17:26.468Z
714.25
2020-06-27T09:17:26.979Z
713.73
2020-06-27T09:17:27.330Z
713.21
2020-06-27T09:17:27.734Z
712.15
2020-06-27T09:17:28.339Z
711.16
2020-06-27T09:17:28.953Z
710.37
2020-06-27T09:17:29.590Z
709.12
2020-06-27T09:17:30.388Z
707.78
2020-06-27T09:17:31.154Z
706.8
2020-06-27T09:17:31.635Z
704.6
2020-06-27T09:17:32.516Z
703.28
2020-06-27T09:17:32.987Z
701.32
2020-06-27T09:17:33.689Z
699.48
2020-06-27T09:17:34.435Z
698.31
2020-06-27T09:17:34.974Z
697.25
2020-06-27T09:17:35.512Z
696.02
2020-06-27T09:17:36.051Z
695
2020-06-27T09:17:36.598Z
693.9
2020-06-27T09:17:37.235Z
692.63
2020-06-27T09:17:38.033Z
691.34
2020-06-27T09:17:38.813Z
690.26
2020-06-27T09:17:39.387Z
689.37
2020-06-27T09:17:39.868Z
688.08
2020-06-27T09:17:40.541Z
687.1
2020-06-27T09:17:41.155Z
685.9
2020-06-27T09:17:41.886Z
684.44
2020-06-27T09:17:42.834Z
682.46
2020-06-27T09:17:43.949Z
677.47
2020-06-27T09:17:46.453Z
675.9
2020-06-27T09:17:47.233Z
673.86
2020-06-27T09:17:48.297Z
667.87
2020-06-27T09:17:51.055Z
666.31
2020-06-27T09:17:51.790Z
664.76
2020-06-27T09:17:52.465Z
662.06
2020-06-27T09:17:54.134Z
661.02
2020-06-27T09:17:54.857Z
661.02
2020-06-27T09:17:55.006Z
659.98
2020-06-27T09:17:55.406Z
653.41
2020-06-27T09:17:59.185Z
651.21
2020-06-27T09:18:00.459Z
649.49
2020-06-27T09:18:01.705Z
647.66
2020-06-27T09:18:03.238Z
647.05
2020-06-27T09:18:03.628Z
647.05
2020-06-27T09:18:03.777Z
646.45
2020-06-27T09:18:05.512Z
646.27
2020-06-27T09:18:06.301Z
646.31
2020-06-27T09:18:07.377Z
646.23
2020-06-27T09:18:09.069Z
645.55
2020-06-27T09:18:09.683Z
645.5
2020-06-27T09:18:12.722Z
645.8
2020-06-27T09:18:17.030Z
646.32
2020-06-27T09:18:21.363Z
646.32
2020-06-27T09:18:21.581Z
646.83
2020-06-27T09:18:31.025Z
648.23
2020-06-27T09:18:41.651Z
648.48
2020-06-27T09:18:43.113Z
648.79
2020-06-27T09:18:44.888Z
648.84
2020-06-27T09:18:45.991Z
649.15
2020-06-27T09:18:48.613Z
649.73
2020-06-27T09:18:53.856Z
649.65
2020-06-27T09:18:57.037Z
649.65
2020-06-27T09:18:57.186Z
649.57
2020-06-27T09:18:57.588Z
649.44
2020-06-27T09:18:59.092Z
649.35
2020-06-27T09:19:00.733Z
649.42
2020-06-27T09:19:03.516Z
649.28
2020-06-27T09:19:04.900Z
649.54
2020-06-27T09:19:07.787Z
649.64
2020-06-27T09:19:09.973Z
649.64
2020-06-27T09:19:10.191Z
649.74
2020-06-27T09:19:11.311Z
650.5
2020-06-27T09:19:18.623Z
650.6
2020-06-27T09:19:20.359Z
650.88
2020-06-27T09:19:22.655Z
651.23
2020-06-27T09:19:25.576Z
651.17
2020-06-27T09:19:26.754Z
651.21
2020-06-27T09:19:28.275Z
651.1
2020-06-27T09:19:28.673Z
650.91
2020-06-27T09:19:30.392Z
650.96
2020-06-27T09:19:30.816Z
650.94
2020-06-27T09:19:31.209Z
650.95
2020-06-27T09:19:31.599Z
650.95
2020-06-27T09:19:31.896Z
650.95
2020-06-27T09:19:32.264Z
650.9
2020-06-27T09:19:32.424Z
650.84
2020-06-27T09:19:32.720Z
650.72
2020-06-27T09:19:33.867Z
650.72
2020-06-27T09:19:34.085Z
650.72
2020-06-27T09:19:34.349Z
650.72
2020-06-27T09:19:34.717Z
650.72
2020-06-27T09:19:34.717Z
650.72
2020-06-27T09:19:35.014Z
650.73
2020-06-27T09:19:35.495Z
650.79
2020-06-27T09:19:36.178Z
650.89
2020-06-27T09:19:37.188Z
651.46
2020-06-27T09:19:40.963Z
652.55
2020-06-27T09:19:40.963Z
651.17
2020-06-27T09:19:40.963Z
651.46
2020-06-27T09:19:40.963Z
653.65
2020-06-27T09:19:54.866Z
653.97
2020-06-27T09:19:58.995Z
654.3
2020-06-27T09:20:00.865Z
654.3
2020-06-27T09:20:01.013Z
654.63
2020-06-27T09:20:03.389Z
656.03
2020-06-27T09:20:13.007Z
656.03
2020-06-27T09:20:13.631Z
656.19
2020-06-27T09:20:14.598Z
657.07
2020-06-27T09:20:19.939Z
657.07
2020-06-27T09:20:19.939Z
657.95
2020-06-27T09:20:25.024Z
658.59
2020-06-27T09:20:29.126Z
659.07
2020-06-27T09:20:33.113Z
659.71
2020-06-27T09:20:37.155Z
661.31
2020-06-27T09:20:45.774Z
661.79
2020-06-27T09:20:48.789Z
662.11
2020-06-27T09:20:51.056Z
662.59
2020-06-27T09:20:53.460Z
662.59
2020-06-27T09:20:54.251Z
664.34
2020-06-27T09:21:01.063Z
664.34
2020-06-27T09:21:01.281Z
666.09
2020-06-27T09:21:11.244Z
666.31
2020-06-27T09:21:12.567Z
666.63
2020-06-27T09:21:14.410Z
668.18
2020-06-27T09:21:22.969Z
668.37
2020-06-27T09:21:24.059Z
668.42
2020-06-27T09:21:24.440Z
668.43
2020-06-27T09:21:24.440Z
668.45
2020-06-27T09:21:24.853Z
668.47
2020-06-27T09:21:24.853Z
668.5
2020-06-27T09:21:25.102Z
668.63
2020-06-27T09:21:25.884Z
670.16
2020-06-27T09:21:33.953Z
670.6
2020-06-27T09:21:36.458Z
671.08
2020-06-27T09:21:39.288Z
672.77
2020-06-27T09:21:49.319Z
672.77
2020-06-27T09:21:49.468Z
674.46
2020-06-27T09:21:55.151Z
680.41
2020-06-27T09:22:25.038Z
681.62
2020-06-27T09:22:29.453Z
682.63
2020-06-27T09:22:33.521Z
683.62
2020-06-27T09:22:39.512Z
687.79
2020-06-27T09:22:55.486Z
689.14
2020-06-27T09:23:00.527Z
689.38
2020-06-27T09:23:01.887Z
688.85
2020-06-27T09:23:02.006Z
689.62
2020-06-27T09:23:02.579Z
690.69
2020-06-27T09:23:08.652Z
692.89
2020-06-27T09:23:21.361Z
693.71
2020-06-27T09:23:28.036Z
693.63
2020-06-27T09:23:28.770Z
693.65
2020-06-27T09:23:30.560Z
693.69
2020-06-27T09:23:32.411Z
693.8
2020-06-27T09:23:34.301Z
693.91
2020-06-27T09:23:35.943Z
693.94
2020-06-27T09:23:37.587Z
694.07
2020-06-27T09:23:38.387Z
694.17
2020-06-27T09:23:39.871Z
694.89
2020-06-27T09:23:45.597Z
696.89
2020-06-27T09:23:56.998Z
698.36
2020-06-27T09:24:05.330Z
698
2020-06-27T09:24:06.448Z
698.15
2020-06-27T09:24:08.211Z
698.54
2020-06-27T09:24:10.989Z
699.09
2020-06-27T09:24:15.622Z
699.52
2020-06-27T09:24:18.356Z
700
2020-06-27T09:24:21.209Z
700.21
2020-06-27T09:24:23.014Z
700.77
2020-06-27T09:24:26.923Z
700.73
2020-06-27T09:24:28.762Z
700.81
2020-06-27T09:24:30.349Z
700.73
2020-06-27T09:24:30.948Z
700.97
2020-06-27T09:24:33.062Z
704.41
2020-06-27T09:24:55.902Z
705.09
2020-06-27T09:25:01.223Z
705.93
2020-06-27T09:25:06.933Z
707.1
2020-06-27T09:25:13.645Z
708
2020-06-27T09:25:18.809Z
710.8
2020-06-27T09:25:36.418Z
712.29
2020-06-27T09:25:45.313Z
713.01
2020-06-27T09:25:50.968Z
713.2
2020-06-27T09:25:55.140Z
713.58
2020-06-27T09:26:01.771Z
713.58
2020-06-27T09:26:01.989Z
713.96
2020-06-27T09:26:01.989Z
714.67
2020-06-27T09:26:08.078Z
715.4
2020-06-27T09:26:13.992Z
716.56
2020-06-27T09:26:20.616Z
717.93
2020-06-27T09:26:28.536Z
718.12
2020-06-27T09:26:29.757Z
719.94
2020-06-27T09:26:40.149Z
721.03
2020-06-27T09:26:46.819Z
722.41
2020-06-27T09:26:55.066Z
723.4
2020-06-27T09:27:01.034Z
723.72
2020-06-27T09:27:03.428Z
725.4
2020-06-27T09:27:15.788Z
726.49
2020-06-27T09:27:22.663Z
729.51
2020-06-27T09:27:39.856Z
730.52
2020-06-27T09:27:45.585Z
731.29
2020-06-27T09:27:49.953Z
735.66
2020-06-27T09:28:14.763Z
737.51
2020-06-27T09:28:25.575Z
738.82
2020-06-27T09:28:32.995Z
739.43
2020-06-27T09:28:37.046Z
740.14
2020-06-27T09:28:41.743Z
740.34
2020-06-27T09:28:42.916Z
740.34
2020-06-27T09:28:43.064Z
740.55
2020-06-27T09:28:44.938Z
740.53
2020-06-27T09:28:48.202Z
740.51
2020-06-27T09:28:49.268Z
740.53
2020-06-27T09:28:50.193Z
740.26
2020-06-27T09:28:50.391Z
740.34
2020-06-27T09:28:52.761Z
739.92
2020-06-27T09:28:54.454Z
739.36
2020-06-27T09:28:55.983Z
739.05
2020-06-27T09:28:57.553Z
739.2
2020-06-27T09:29:03.809Z
739.48
2020-06-27T09:29:11.111Z
740.17
2020-06-27T09:29:16.942Z
742.2
2020-06-27T09:29:32.583Z
745.05
2020-06-27T09:29:48.961Z
747.31
2020-06-27T09:30:02.209Z
748.58
2020-06-27T09:30:09.555Z
750.38
2020-06-27T09:30:20.166Z
751.98
2020-06-27T09:30:29.470Z
755.28
2020-06-27T09:30:48.727Z
756.71
2020-06-27T09:30:58.194Z
756.71
2020-06-27T09:30:58.342Z
758.14
2020-06-27T09:31:06.983Z
759.26
2020-06-27T09:31:14.113Z
760
2020-06-27T09:31:19.362Z
760.87
2020-06-27T09:31:28.021Z
762.48
2020-06-27T09:31:41.080Z
763.22
2020-06-27T09:31:48.561Z
765.56
2020-06-27T09:32:08.794Z
765.99
2020-06-27T09:32:16.406Z
766.53
2020-06-27T09:32:24.778Z
767.22
2020-06-27T09:32:37.335Z
767.45
2020-06-27T09:32:40.317Z
767.84
2020-06-27T09:32:49.471Z
767.84
2020-06-27T09:32:49.620Z
768.23
2020-06-27T09:32:53.010Z
768.31
2020-06-27T09:33:00.344Z
768.52
2020-06-27T09:33:04.557Z
768.62
2020-06-27T09:33:08.375Z
769.28
2020-06-27T09:33:14.292Z
769.84
2020-06-27T09:33:19.206Z
770.66
2020-06-27T09:33:24.192Z
771.22
2020-06-27T09:33:28.102Z
772.2
2020-06-27T09:33:33.769Z
772.9
2020-06-27T09:33:38.189Z
773.53
2020-06-27T09:33:42.535Z
773.7
2020-06-27T09:33:45.322Z
772.87
2020-06-27T09:33:49.313Z
772.23
2020-06-27T09:33:53.262Z
772.12
2020-06-27T09:33:55.300Z
772.03
2020-06-27T09:33:58.122Z
772.09
2020-06-27T09:34:03.095Z
772.09
2020-06-27T09:34:05.992Z
772
2020-06-27T09:34:07.772Z
771.9
2020-06-27T09:34:09.651Z
772.11
2020-06-27T09:34:16.487Z
772.19
2020-06-27T09:34:19.192Z
772.29
2020-06-27T09:34:23.857Z
772.97
2020-06-27T09:34:33.088Z
773.67
2020-06-27T09:34:37.380Z
774.37
2020-06-27T09:34:45.286Z
775.2
2020-06-27T09:34:51.549Z
775.6
2020-06-27T09:34:56.279Z
775.98
2020-06-27T09:34:59.559Z
776.29
2020-06-27T09:35:02.807Z
776.73
2020-06-27T09:35:07.331Z
777.14
2020-06-27T09:35:18.974Z
777.1
2020-06-27T09:35:27.357Z
777.33
2020-06-27T09:35:31.270Z
777.64
2020-06-27T09:35:34.772Z
777.75
2020-06-27T09:35:36.873Z
778.05
2020-06-27T09:35:43.099Z
778.23
2020-06-27T09:35:46.883Z
778.38
2020-06-27T09:35:50.324Z
779.25
2020-06-27T09:36:01.739Z
780.28
2020-06-27T09:36:10.901Z
780.72
2020-06-27T09:36:14.651Z
781.05
2020-06-27T09:36:17.900Z
781.05
2020-06-27T09:36:18.118Z
781.39
2020-06-27T09:36:21.312Z
784.09
2020-06-27T09:36:37.722Z
785.5
2020-06-27T09:36:47.379Z
785.83
2020-06-27T09:36:49.798Z
785.9
2020-06-27T09:36:51.818Z
787.19
2020-06-27T09:37:00.974Z
788.03
2020-06-27T09:37:07.344Z
788.93
2020-06-27T09:37:13.463Z
789.74
2020-06-27T09:37:18.845Z
789.94
2020-06-27T09:37:21.121Z
791.28
2020-06-27T09:37:29.558Z
792.94
2020-06-27T09:37:39.020Z
794.07
2020-06-27T09:37:45.561Z
795.09
2020-06-27T09:37:51.405Z
796.36
2020-06-27T09:37:58.748Z
797.22
2020-06-27T09:38:03.938Z
798.01
2020-06-27T09:38:08.788Z
798.01
2020-06-27T09:38:09.006Z
798.81
2020-06-27T09:38:12.780Z
800.72
2020-06-27T09:38:24.100Z
802.42
2020-06-27T09:38:33.861Z
802.99
2020-06-27T09:38:37.113Z
803.07
2020-06-27T09:38:38.036Z
803.26
2020-06-27T09:38:40.404Z
803.49
2020-06-27T09:38:42.707Z
804.13
2020-06-27T09:38:50.796Z
805.35
2020-06-27T09:39:00.558Z
806.08
2020-06-27T09:39:06.876Z
806.63
2020-06-27T09:39:11.039Z
806.63
2020-06-27T09:39:12.279Z
806.58
2020-06-27T09:39:13.197Z
806.44
2020-06-27T09:39:14.063Z
806.4
2020-06-27T09:39:14.571Z
806.4
2020-06-27T09:39:14.789Z
806.35
2020-06-27T09:39:14.856Z
806.13
2020-06-27T09:39:15.262Z
806.03
2020-06-27T09:39:15.829Z
805.85
2020-06-27T09:39:16.114Z
805.67
2020-06-27T09:39:16.411Z
805.53
2020-06-27T09:39:16.742Z
805.26
2020-06-27T09:39:17.046Z
804.63
2020-06-27T09:39:17.644Z
803.85
2020-06-27T09:39:18.281Z
802.99
2020-06-27T09:39:19.319Z
802.44
2020-06-27T09:39:19.957Z
802.08
2020-06-27T09:39:20.712Z
801.83
2020-06-27T09:39:21.037Z
801.49
2020-06-27T09:39:21.454Z
801.15
2020-06-27T09:39:21.663Z
800.88
2020-06-27T09:39:21.959Z
800.54
2020-06-27T09:39:22.263Z
800.33
2020-06-27T09:39:22.568Z
799.99
2020-06-27T09:39:22.807Z
799.72
2020-06-27T09:39:23.132Z
799.45
2020-06-27T09:39:23.466Z
799.17
2020-06-27T09:39:23.893Z
798.83
2020-06-27T09:39:24.766Z
798.29
2020-06-27T09:39:25.881Z
797.95
2020-06-27T09:39:30.051Z
797.74
2020-06-27T09:39:31.387Z
797.67
2020-06-27T09:39:32.358Z
797.67
2020-06-27T09:39:34.690Z
797.81
2020-06-27T09:39:36.398Z
797.95
2020-06-27T09:39:38.230Z
798.15
2020-06-27T09:39:41.371Z
798.9
2020-06-27T09:39:47.050Z
799.38
2020-06-27T09:39:51.122Z
799.58
2020-06-27T09:39:52.534Z
799.65
2020-06-27T09:39:53.838Z
799.65
2020-06-27T09:39:54.827Z
799.65
2020-06-27T09:39:55.882Z
799.65
2020-06-27T09:39:56.861Z
799.49
2020-06-27T09:39:57.504Z
799.4
2020-06-27T09:39:58.772Z
799.64
2020-06-27T09:40:02.825Z
799.64
2020-06-27T09:40:03.042Z
799.88
2020-06-27T09:40:05.451Z
800.41
2020-06-27T09:40:09.428Z
801.4
2020-06-27T09:40:15.765Z
802.42
2020-06-27T09:40:21.554Z
803.68
2020-06-27T09:40:28.700Z
805.1
2020-06-27T09:40:36.764Z
806.42
2020-06-27T09:40:44.254Z
807.71
2020-06-27T09:40:50.905Z
808.83
2020-06-27T09:40:57.165Z
809.98
2020-06-27T09:41:04.092Z
810.72
2020-06-27T09:41:08.538Z
811.24
2020-06-27T09:41:11.823Z
811.5
2020-06-27T09:41:13.316Z
811.73
2020-06-27T09:41:15.516Z
811.87
2020-06-27T09:41:18.090Z
813.68
2020-06-27T09:41:35.397Z
813.83
2020-06-27T09:41:38.350Z
813.89
2020-06-27T09:41:40.075Z
813.86
2020-06-27T09:41:42.311Z
814.06
2020-06-27T09:41:44.893Z
814.29
2020-06-27T09:41:48.035Z
814.51
2020-06-27T09:41:52.952Z
815.75
2020-06-27T09:42:04.410Z
816.68
2020-06-27T09:42:16.102Z
816.56
2020-06-27T09:42:19.676Z
816.86
2020-06-27T09:42:22.200Z
816.86
2020-06-27T09:42:22.348Z
817.17
2020-06-27T09:42:26.762Z
816.43
2020-06-27T09:42:30.395Z
815.44
2020-06-27T09:42:35.274Z
815.23
2020-06-27T09:42:37.233Z
815.23
2020-06-27T09:42:38.993Z
815.23
2020-06-27T09:42:44.618Z
815.3
2020-06-27T09:42:46.461Z
815.37
2020-06-27T09:42:49.505Z
815.44
2020-06-27T09:42:51.491Z
812.91
2020-06-27T09:42:57.796Z
811.63
2020-06-27T09:42:59.979Z
810.5
2020-06-27T09:43:01.654Z
809.99
2020-06-27T09:43:03.724Z
809.54
2020-06-27T09:43:05.626Z
809.26
2020-06-27T09:43:07.317Z
808.76
2020-06-27T09:43:12.431Z
808.82
2020-06-27T09:43:13.899Z
808.5
2020-06-27T09:43:14.250Z
808.51
2020-06-27T09:43:14.904Z
808.15
2020-06-27T09:43:15.186Z
807.93
2020-06-27T09:43:15.496Z
807.59
2020-06-27T09:43:15.940Z
807.05
2020-06-27T09:43:16.660Z
806.47
2020-06-27T09:43:18.058Z
806.41
2020-06-27T09:43:18.663Z
806.24
2020-06-27T09:43:19.272Z
806.16
2020-06-27T09:43:20.725Z
806.05
2020-06-27T09:43:20.923Z
806.03
2020-06-27T09:43:21.260Z
805.91
2020-06-27T09:43:21.512Z
805.87
2020-06-27T09:43:21.943Z
805.6
2020-06-27T09:43:22.333Z
805.46
2020-06-27T09:43:23.331Z
805.17
2020-06-27T09:43:23.682Z
805.17
2020-06-27T09:43:23.831Z
804.88
2020-06-27T09:43:26.269Z
804.03
2020-06-27T09:43:28.443Z
803.17
2020-06-27T09:43:29.979Z
799.05
2020-06-27T09:43:40.501Z
797.79
2020-06-27T09:43:41.946Z
795.5
2020-06-27T09:43:45.166Z
793.87
2020-06-27T09:43:46.927Z
791.68
2020-06-27T09:43:48.815Z
790.07
2020-06-27T09:43:50.771Z
788.49
2020-06-27T09:43:52.659Z
786.64
2020-06-27T09:43:55.359Z
786.1
2020-06-27T09:43:56.107Z
785.75
2020-06-27T09:43:57.020Z
785.2
2020-06-27T09:43:57.020Z
785.02
2020-06-27T09:43:57.590Z
784.07
2020-06-27T09:43:58.450Z
783.77
2020-06-27T09:43:59.933Z
783.28
2020-06-27T09:44:00.655Z
783.14
2020-06-27T09:44:02.236Z
782.67
2020-06-27T09:44:03.139Z
781.75
2020-06-27T09:44:06.719Z
780.5
2020-06-27T09:44:07.734Z
779.89
2020-06-27T09:44:08.609Z
779.44
2020-06-27T09:44:09.530Z
778.43
2020-06-27T09:44:11.180Z
777.23
2020-06-27T09:44:15.182Z
776.83
2020-06-27T09:44:16.277Z
776.48
2020-06-27T09:44:17.524Z
775.98
2020-06-27T09:44:18.676Z
775.55
2020-06-27T09:44:19.818Z
775.27
2020-06-27T09:44:20.152Z
775.27
2020-06-27T09:44:20.301Z
774.98
2020-06-27T09:44:20.721Z
774.34
2020-06-27T09:44:21.590Z
773.64
2020-06-27T09:44:22.662Z
772.95
2020-06-27T09:44:24.229Z
772.8
2020-06-27T09:44:24.773Z
772.59
2020-06-27T09:44:25.512Z
772.44
2020-06-27T09:44:25.985Z
772.37
2020-06-27T09:44:26.572Z
772.16
2020-06-27T09:44:27.497Z
772.02
2020-06-27T09:44:29.194Z
772.02
2020-06-27T09:44:32.326Z
771.95
2020-06-27T09:44:35.180Z
772.09
2020-06-27T09:44:36.472Z
772.16
2020-06-27T09:44:37.303Z
772.31
2020-06-27T09:44:39.200Z
772.74
2020-06-27T09:44:41.753Z
772.85
2020-06-27T09:44:43.770Z
773.49
2020-06-27T09:44:51.562Z
773.81
2020-06-27T09:44:57.853Z
773.38
2020-06-27T09:44:59.105Z
772.74
2020-06-27T09:45:03.740Z
772.12
2020-06-27T09:45:03.859Z
772.12
2020-06-27T09:45:04.123Z
771.5
2020-06-27T09:45:07.847Z
771.28
2020-06-27T09:45:10.349Z
770.64
2020-06-27T09:45:11.581Z
770.14
2020-06-27T09:45:12.219Z
769.68
2020-06-27T09:45:13.064Z
769.04
2020-06-27T09:45:14.231Z
768.51
2020-06-27T09:45:15.564Z
767.98
2020-06-27T09:45:16.687Z
767.65
2020-06-27T09:45:18.392Z
767.44
2020-06-27T09:45:21.607Z
767.23
2020-06-27T09:45:23.230Z
767.23
2020-06-27T09:45:24.586Z
766.94
2020-06-27T09:45:25.787Z
766.77
2020-06-27T09:45:27.971Z
765.58
2020-06-27T09:45:29.362Z
764.46
2020-06-27T09:45:30.533Z
763.27
2020-06-27T09:45:31.618Z
762.51
2020-06-27T09:45:32.255Z
761.08
2020-06-27T09:45:33.243Z
760
2020-06-27T09:45:34.141Z
759.4
2020-06-27T09:45:34.622Z
759.4
2020-06-27T09:45:34.622Z
758.8
2020-06-27T09:45:34.973Z
755.62
2020-06-27T09:45:38.160Z
753.94
2020-06-27T09:45:40.329Z
753.45
2020-06-27T09:45:40.779Z
752.65
2020-06-27T09:45:41.864Z
752.08
2020-06-27T09:45:42.865Z
751.65
2020-06-27T09:45:44.089Z
751.44
2020-06-27T09:45:45.888Z
751.3
2020-06-27T09:45:47.321Z
751.3
2020-06-27T09:45:49.440Z
751.51
2020-06-27T09:45:53.035Z
752.15
2020-06-27T09:46:00.781Z
752.47
2020-06-27T09:46:03.156Z
753.42
2020-06-27T09:46:13.817Z
753.8
2020-06-27T09:46:17.354Z
753.9
2020-06-27T09:46:18.771Z
754.13
2020-06-27T09:46:20.674Z
754.32
2020-06-27T09:46:22.187Z
754.61
2020-06-27T09:46:24.078Z
754.94
2020-06-27T09:46:26.110Z
755.18
2020-06-27T09:46:27.729Z
755.32
2020-06-27T09:46:28.667Z
755.46
2020-06-27T09:46:29.476Z
755.84
2020-06-27T09:46:31.750Z
756.22
2020-06-27T09:46:34.023Z
756.41
2020-06-27T09:46:35.675Z
756.69
2020-06-27T09:46:37.772Z
756.88
2020-06-27T09:46:39.424Z
757.12
2020-06-27T09:46:41.105Z
757.4
2020-06-27T09:46:42.981Z
757.88
2020-06-27T09:46:45.864Z
758.35
2020-06-27T09:46:49.077Z
759.07
2020-06-27T09:46:53.261Z
759.77
2020-06-27T09:46:57.290Z
760.31
2020-06-27T09:47:00.413Z
760.59
2020-06-27T09:47:02.003Z
760.59
2020-06-27T09:47:02.151Z
760.86
2020-06-27T09:47:03.726Z
761.24
2020-06-27T09:47:06.337Z
761.86
2020-06-27T09:47:09.857Z
762.96
2020-06-27T09:47:16.090Z
763.64
2020-06-27T09:47:20.224Z
764.8
2020-06-27T09:47:26.988Z
765.63
2020-06-27T09:47:32.211Z
767.8
2020-06-27T09:47:45.292Z
768.57
2020-06-27T09:47:49.653Z
769.21
2020-06-27T09:47:53.371Z
769.71
2020-06-27T09:47:56.203Z
770.14
2020-06-27T09:47:58.734Z
770.11
2020-06-27T09:47:59.564Z
770.11
2020-06-27T09:47:59.782Z
770.14
2020-06-27T09:48:00.974Z
770.4
2020-06-27T09:48:02.467Z
771.34
2020-06-27T09:48:07.792Z
771.79
2020-06-27T09:48:10.949Z
772.28
2020-06-27T09:48:13.742Z
772.56
2020-06-27T09:48:15.686Z
773.09
2020-06-27T09:48:18.688Z
773.94
2020-06-27T09:48:23.508Z
775.15
2020-06-27T09:48:30.366Z
776.36
2020-06-27T09:48:37.421Z
776.75
2020-06-27T09:48:40.388Z
777.14
2020-06-27T09:48:40.961Z
777.78
2020-06-27T09:48:44.592Z
778.35
2020-06-27T09:48:47.993Z
778.84
2020-06-27T09:48:50.786Z
779.2
2020-06-27T09:48:52.856Z
779.48
2020-06-27T09:48:54.857Z
779.84
2020-06-27T09:48:56.901Z
780.13
2020-06-27T09:48:58.544Z
780.27
2020-06-27T09:48:59.482Z
780.62
2020-06-27T09:49:01.936Z
780.77
2020-06-27T09:49:02.904Z
780.98
2020-06-27T09:49:04.303Z
781.12
2020-06-27T09:49:05.385Z
780.84
2020-06-27T09:49:09.229Z
780.95
2020-06-27T09:49:11.764Z
781.25
2020-06-27T09:49:20.945Z
781.46
2020-06-27T09:49:28.509Z
781.69
2020-06-27T09:49:29.817Z
781.69
2020-06-27T09:49:30.277Z
781.9
2020-06-27T09:49:32.577Z
782.11
2020-06-27T09:49:33.417Z