ROCABOUY3 18KM st sauveur 103.48 2021-06-06T09:22:33Z 103.48 2021-06-06T09:22:45Z 103.48 2021-06-06T09:22:53Z 104.92 2021-06-06T09:23:04Z 105.4 2021-06-06T09:23:17Z 106.36 2021-06-06T09:23:30Z 106.36 2021-06-06T09:23:31Z 106.36 2021-06-06T09:23:32Z 107.81 2021-06-06T09:23:43Z 108.77 2021-06-06T09:23:55Z 110.69 2021-06-06T09:24:07Z 112.61 2021-06-06T09:24:19Z 115.01 2021-06-06T09:24:32Z 116.94 2021-06-06T09:24:43Z 117.42 2021-06-06T09:24:51Z 119.82 2021-06-06T09:25:17Z 119.82 2021-06-06T09:25:18Z 123.67 2021-06-06T09:25:21Z 124.63 2021-06-06T09:25:22Z 127.99 2021-06-06T09:25:27Z 127.99 2021-06-06T09:25:44Z 127.99 2021-06-06T09:26:01Z 129.92 2021-06-06T09:26:13Z 133.28 2021-06-06T09:26:26Z 133.28 2021-06-06T09:26:44Z 136.16 2021-06-06T09:26:52Z 137.13 2021-06-06T09:26:53Z 139.05 2021-06-06T09:27:01Z 139.05 2021-06-06T09:27:11Z 140.97 2021-06-06T09:27:22Z 142.89 2021-06-06T09:27:33Z 142.89 2021-06-06T09:27:34Z 145.3 2021-06-06T09:27:45Z 146.26 2021-06-06T09:27:55Z 148.66 2021-06-06T09:28:04Z 149.62 2021-06-06T09:28:11Z 151.54 2021-06-06T09:28:24Z 152.51 2021-06-06T09:28:25Z 156.35 2021-06-06T09:28:31Z 159.72 2021-06-06T09:28:36Z 162.6 2021-06-06T09:28:46Z 164.04 2021-06-06T09:28:48Z 167.41 2021-06-06T09:28:57Z 167.89 2021-06-06T09:28:58Z 170.77 2021-06-06T09:29:10Z 173.66 2021-06-06T09:29:23Z 175.58 2021-06-06T09:29:33Z 177.5 2021-06-06T09:29:45Z 178.94 2021-06-06T09:29:55Z 180.38 2021-06-06T09:30:08Z 182.79 2021-06-06T09:30:19Z 184.23 2021-06-06T09:30:29Z 185.19 2021-06-06T09:30:36Z 187.59 2021-06-06T09:30:49Z 190 2021-06-06T09:31:02Z 190.48 2021-06-06T09:31:06Z 192.88 2021-06-06T09:31:18Z 193.84 2021-06-06T09:31:29Z 195.28 2021-06-06T09:31:42Z 195.28 2021-06-06T09:32:01Z 195.77 2021-06-06T09:32:13Z 195.77 2021-06-06T09:32:29Z 196.25 2021-06-06T09:32:47Z 196.25 2021-06-06T09:33:01Z 196.25 2021-06-06T09:33:12Z 196.25 2021-06-06T09:33:23Z 196.25 2021-06-06T09:33:36Z 194.8 2021-06-06T09:33:46Z 194.8 2021-06-06T09:33:56Z 194.32 2021-06-06T09:34:09Z 193.84 2021-06-06T09:34:22Z 192.88 2021-06-06T09:34:27Z 192.88 2021-06-06T09:34:36Z 192.88 2021-06-06T09:34:45Z 194.32 2021-06-06T09:34:51Z 195.77 2021-06-06T09:35:05Z 196.25 2021-06-06T09:35:12Z 196.73 2021-06-06T09:35:24Z 198.65 2021-06-06T09:35:36Z 201.05 2021-06-06T09:35:49Z 202.49 2021-06-06T09:36:01Z 204.42 2021-06-06T09:36:12Z 206.34 2021-06-06T09:36:24Z 208.26 2021-06-06T09:36:36Z 210.19 2021-06-06T09:36:47Z 212.11 2021-06-06T09:36:56Z 214.03 2021-06-06T09:37:08Z 215.95 2021-06-06T09:37:20Z 217.4 2021-06-06T09:37:26Z 218.84 2021-06-06T09:37:39Z 221.24 2021-06-06T09:37:52Z 223.16 2021-06-06T09:38:02Z 224.12 2021-06-06T09:38:11Z 224.61 2021-06-06T09:38:23Z 224.61 2021-06-06T09:38:42Z 224.61 2021-06-06T09:39:10Z 224.61 2021-06-06T09:39:33Z 224.61 2021-06-06T09:39:58Z 225.57 2021-06-06T09:40:11Z 226.53 2021-06-06T09:40:24Z 228.93 2021-06-06T09:40:37Z 229.89 2021-06-06T09:40:46Z 232.3 2021-06-06T09:40:58Z 234.7 2021-06-06T09:41:10Z 236.14 2021-06-06T09:41:21Z 239.02 2021-06-06T09:41:33Z 239.02 2021-06-06T09:41:42Z 241.43 2021-06-06T09:41:55Z 243.35 2021-06-06T09:42:08Z 245.27 2021-06-06T09:42:19Z 247.2 2021-06-06T09:42:30Z 248.16 2021-06-06T09:42:41Z 250.08 2021-06-06T09:42:52Z 252 2021-06-06T09:43:03Z 253.44 2021-06-06T09:43:14Z 255.85 2021-06-06T09:43:26Z 256.81 2021-06-06T09:43:30Z 257.77 2021-06-06T09:43:38Z 259.21 2021-06-06T09:43:51Z 260.17 2021-06-06T09:44:03Z 260.17 2021-06-06T09:44:16Z 260.65 2021-06-06T09:44:27Z 262.1 2021-06-06T09:44:40Z 262.1 2021-06-06T09:44:56Z 262.1 2021-06-06T09:45:06Z 262.1 2021-06-06T09:45:15Z 263.06 2021-06-06T09:45:28Z 264.98 2021-06-06T09:45:42Z 265.46 2021-06-06T09:45:53Z 266.9 2021-06-06T09:46:07Z 266.9 2021-06-06T09:46:20Z 267.38 2021-06-06T09:46:34Z 267.38 2021-06-06T09:46:48Z 267.86 2021-06-06T09:47:01Z 267.86 2021-06-06T09:47:17Z 267.86 2021-06-06T09:47:32Z 267.86 2021-06-06T09:47:51Z 266.42 2021-06-06T09:47:56Z 265.94 2021-06-06T09:48:10Z 265.46 2021-06-06T09:48:26Z 264.98 2021-06-06T09:48:41Z 264.5 2021-06-06T09:48:56Z 263.54 2021-06-06T09:49:11Z 263.54 2021-06-06T09:49:28Z 263.54 2021-06-06T09:49:39Z 263.54 2021-06-06T09:49:53Z 263.06 2021-06-06T09:50:05Z 263.06 2021-06-06T09:50:08Z 263.06 2021-06-06T09:50:10Z 263.06 2021-06-06T09:50:20Z 263.06 2021-06-06T09:50:23Z 263.06 2021-06-06T09:50:37Z 263.06 2021-06-06T09:50:51Z 263.06 2021-06-06T09:51:00Z 263.06 2021-06-06T09:51:02Z 263.06 2021-06-06T09:51:13Z 263.06 2021-06-06T09:51:25Z 263.06 2021-06-06T09:51:39Z 262.58 2021-06-06T09:51:53Z 262.1 2021-06-06T09:52:06Z 261.14 2021-06-06T09:52:21Z 261.14 2021-06-06T09:52:33Z 260.65 2021-06-06T09:52:43Z 261.14 2021-06-06T09:53:01Z 261.14 2021-06-06T09:53:09Z 261.14 2021-06-06T09:53:23Z 263.06 2021-06-06T09:53:39Z 264.5 2021-06-06T09:53:57Z 264.5 2021-06-06T09:54:12Z 264.98 2021-06-06T09:54:27Z 265.94 2021-06-06T09:54:40Z 266.42 2021-06-06T09:54:56Z 266.42 2021-06-06T09:55:06Z 266.42 2021-06-06T09:55:11Z 266.9 2021-06-06T09:55:28Z 267.38 2021-06-06T09:55:40Z 267.38 2021-06-06T09:55:54Z 268.35 2021-06-06T09:56:07Z 269.31 2021-06-06T09:56:18Z 270.27 2021-06-06T09:56:33Z 270.75 2021-06-06T09:56:47Z 270.75 2021-06-06T09:57:01Z 271.23 2021-06-06T09:57:09Z 271.71 2021-06-06T09:57:15Z 272.19 2021-06-06T09:57:21Z 273.15 2021-06-06T09:57:37Z 274.59 2021-06-06T09:57:48Z 274.59 2021-06-06T09:57:58Z 274.59 2021-06-06T09:58:15Z 274.59 2021-06-06T09:58:32Z 274.59 2021-06-06T09:58:47Z 274.59 2021-06-06T09:59:01Z 274.59 2021-06-06T09:59:12Z 274.59 2021-06-06T09:59:28Z 274.59 2021-06-06T09:59:44Z 274.59 2021-06-06T09:59:53Z 274.59 2021-06-06T10:00:11Z 274.11 2021-06-06T10:00:30Z 274.11 2021-06-06T10:00:55Z 274.11 2021-06-06T10:01:16Z 274.11 2021-06-06T10:01:29Z 274.11 2021-06-06T10:01:38Z 274.11 2021-06-06T10:01:49Z 274.11 2021-06-06T10:01:51Z 274.11 2021-06-06T10:01:54Z 273.15 2021-06-06T10:02:05Z 272.67 2021-06-06T10:02:12Z 272.19 2021-06-06T10:02:16Z 271.71 2021-06-06T10:02:19Z 271.71 2021-06-06T10:02:23Z 271.71 2021-06-06T10:02:27Z 270.27 2021-06-06T10:02:41Z 270.27 2021-06-06T10:02:54Z 270.27 2021-06-06T10:02:57Z 269.79 2021-06-06T10:03:09Z 268.83 2021-06-06T10:03:24Z 268.83 2021-06-06T10:03:37Z 268.35 2021-06-06T10:03:46Z 268.35 2021-06-06T10:03:50Z 267.38 2021-06-06T10:04:03Z 267.38 2021-06-06T10:04:18Z 266.42 2021-06-06T10:04:31Z 266.42 2021-06-06T10:04:43Z 265.94 2021-06-06T10:04:56Z 265.46 2021-06-06T10:05:10Z 264.98 2021-06-06T10:05:23Z 264.5 2021-06-06T10:05:39Z 264.02 2021-06-06T10:05:55Z 263.06 2021-06-06T10:06:11Z 262.1 2021-06-06T10:06:27Z 261.62 2021-06-06T10:06:40Z 261.14 2021-06-06T10:06:55Z 260.17 2021-06-06T10:07:10Z 257.77 2021-06-06T10:07:25Z 256.81 2021-06-06T10:07:33Z 255.37 2021-06-06T10:07:47Z 252.48 2021-06-06T10:08:01Z 250.08 2021-06-06T10:08:13Z 247.68 2021-06-06T10:08:25Z 247.2 2021-06-06T10:08:30Z 245.27 2021-06-06T10:08:42Z 243.35 2021-06-06T10:08:56Z 241.43 2021-06-06T10:09:07Z 239.51 2021-06-06T10:09:20Z 237.58 2021-06-06T10:09:31Z 235.66 2021-06-06T10:09:43Z 233.74 2021-06-06T10:09:53Z 233.26 2021-06-06T10:09:58Z 231.33 2021-06-06T10:10:11Z 231.33 2021-06-06T10:10:12Z 229.41 2021-06-06T10:10:25Z 227.97 2021-06-06T10:10:37Z 227.01 2021-06-06T10:10:47Z 225.09 2021-06-06T10:11:00Z 224.61 2021-06-06T10:11:05Z 223.16 2021-06-06T10:11:17Z 221.72 2021-06-06T10:11:29Z 219.32 2021-06-06T10:11:42Z 218.36 2021-06-06T10:11:51Z 216.91 2021-06-06T10:12:04Z 214.51 2021-06-06T10:12:16Z 213.55 2021-06-06T10:12:28Z 213.07 2021-06-06T10:12:39Z 210.67 2021-06-06T10:12:49Z 209.7 2021-06-06T10:13:01Z 208.26 2021-06-06T10:13:13Z 207.3 2021-06-06T10:13:22Z 205.86 2021-06-06T10:13:32Z 203.94 2021-06-06T10:13:46Z 202.49 2021-06-06T10:13:59Z 201.05 2021-06-06T10:14:10Z 200.09 2021-06-06T10:14:21Z 198.65 2021-06-06T10:14:33Z 196.73 2021-06-06T10:14:46Z 195.77 2021-06-06T10:14:58Z 193.84 2021-06-06T10:15:11Z 192.4 2021-06-06T10:15:15Z 190.96 2021-06-06T10:15:26Z 189.04 2021-06-06T10:15:41Z 187.59 2021-06-06T10:15:51Z 186.15 2021-06-06T10:16:03Z 184.23 2021-06-06T10:16:17Z 183.27 2021-06-06T10:16:27Z 181.35 2021-06-06T10:16:38Z 179.9 2021-06-06T10:16:49Z 178.46 2021-06-06T10:17:01Z 176.54 2021-06-06T10:17:13Z 175.1 2021-06-06T10:17:23Z 174.14 2021-06-06T10:17:34Z 172.69 2021-06-06T10:17:45Z 170.77 2021-06-06T10:17:59Z 169.33 2021-06-06T10:18:10Z 168.37 2021-06-06T10:18:22Z 166.93 2021-06-06T10:18:34Z 165.48 2021-06-06T10:18:46Z 164.52 2021-06-06T10:18:57Z 163.56 2021-06-06T10:19:08Z 162.12 2021-06-06T10:19:19Z 161.64 2021-06-06T10:19:29Z 160.68 2021-06-06T10:19:38Z 159.72 2021-06-06T10:19:50Z 159.24 2021-06-06T10:19:53Z 159.24 2021-06-06T10:19:54Z 157.79 2021-06-06T10:20:07Z 156.83 2021-06-06T10:20:20Z 156.83 2021-06-06T10:20:23Z 155.87 2021-06-06T10:20:29Z 154.91 2021-06-06T10:20:42Z 153.47 2021-06-06T10:20:54Z 152.99 2021-06-06T10:21:07Z 151.06 2021-06-06T10:21:21Z 150.1 2021-06-06T10:21:33Z 148.66 2021-06-06T10:21:45Z 147.7 2021-06-06T10:21:56Z 146.26 2021-06-06T10:22:10Z 145.3 2021-06-06T10:22:24Z 143.85 2021-06-06T10:22:37Z 142.89 2021-06-06T10:22:47Z 140.97 2021-06-06T10:22:57Z 140.97 2021-06-06T10:22:58Z 139.53 2021-06-06T10:23:10Z 139.05 2021-06-06T10:23:15Z 138.09 2021-06-06T10:23:27Z 137.13 2021-06-06T10:23:39Z 137.13 2021-06-06T10:23:48Z 136.64 2021-06-06T10:23:59Z 136.16 2021-06-06T10:24:11Z 136.16 2021-06-06T10:24:22Z 136.16 2021-06-06T10:24:24Z 135.68 2021-06-06T10:24:37Z 135.2 2021-06-06T10:24:48Z 134.24 2021-06-06T10:24:57Z 133.76 2021-06-06T10:25:10Z 133.76 2021-06-06T10:25:22Z 133.76 2021-06-06T10:25:36Z 133.76 2021-06-06T10:25:47Z 133.76 2021-06-06T10:25:52Z 133.28 2021-06-06T10:26:04Z 132.8 2021-06-06T10:26:08Z 132.8 2021-06-06T10:26:23Z 132.8 2021-06-06T10:26:35Z 131.36 2021-06-06T10:26:48Z 131.36 2021-06-06T10:26:58Z 129.43 2021-06-06T10:27:04Z 129.43 2021-06-06T10:27:07Z 127.99 2021-06-06T10:27:16Z 127.99 2021-06-06T10:27:26Z 127.99 2021-06-06T10:27:36Z 127.51 2021-06-06T10:27:50Z 127.51 2021-06-06T10:28:10Z 127.51 2021-06-06T10:28:28Z 127.51 2021-06-06T10:28:40Z 128.47 2021-06-06T10:28:46Z 128.95 2021-06-06T10:29:00Z 129.43 2021-06-06T10:29:10Z 130.88 2021-06-06T10:29:22Z 132.32 2021-06-06T10:29:33Z 132.8 2021-06-06T10:29:44Z 132.8 2021-06-06T10:29:56Z 132.8 2021-06-06T10:30:14Z 132.8 2021-06-06T10:30:25Z 133.28 2021-06-06T10:30:34Z 134.72 2021-06-06T10:30:46Z 134.72 2021-06-06T10:30:57Z 134.72 2021-06-06T10:31:08Z 133.28 2021-06-06T10:31:19Z 133.28 2021-06-06T10:31:21Z 133.28 2021-06-06T10:31:33Z 133.28 2021-06-06T10:31:45Z 132.8 2021-06-06T10:31:58Z 132.8 2021-06-06T10:32:12Z 132.32 2021-06-06T10:32:23Z 131.36 2021-06-06T10:32:35Z 131.36 2021-06-06T10:32:47Z 131.36 2021-06-06T10:32:59Z 131.36 2021-06-06T10:33:11Z 131.36 2021-06-06T10:33:17Z 131.36 2021-06-06T10:33:28Z 131.36 2021-06-06T10:33:34Z 130.88 2021-06-06T10:33:47Z 130.88 2021-06-06T10:33:57Z 130.88 2021-06-06T10:34:08Z 131.36 2021-06-06T10:34:19Z 131.36 2021-06-06T10:34:30Z 131.36 2021-06-06T10:34:42Z 130.88 2021-06-06T10:34:52Z 131.36 2021-06-06T10:35:02Z 131.36 2021-06-06T10:35:11Z 131.36 2021-06-06T10:35:20Z 131.84 2021-06-06T10:35:30Z 132.32 2021-06-06T10:35:41Z 132.32 2021-06-06T10:35:52Z 132.32 2021-06-06T10:36:03Z 132.32 2021-06-06T10:36:15Z 132.8 2021-06-06T10:36:22Z 132.8 2021-06-06T10:36:33Z 132.8 2021-06-06T10:36:34Z 133.28 2021-06-06T10:36:44Z 133.28 2021-06-06T10:36:54Z 133.76 2021-06-06T10:37:07Z 133.76 2021-06-06T10:37:16Z 133.76 2021-06-06T10:37:30Z 133.76 2021-06-06T10:37:42Z 134.24 2021-06-06T10:37:52Z 134.24 2021-06-06T10:38:03Z 133.76 2021-06-06T10:38:13Z 134.24 2021-06-06T10:38:25Z 134.24 2021-06-06T10:38:36Z 134.72 2021-06-06T10:38:47Z 135.2 2021-06-06T10:38:59Z 136.16 2021-06-06T10:39:12Z 135.68 2021-06-06T10:39:25Z 136.16 2021-06-06T10:39:34Z 136.64 2021-06-06T10:39:46Z 136.64 2021-06-06T10:39:58Z 137.13 2021-06-06T10:40:09Z 139.53 2021-06-06T10:40:11Z 137.61 2021-06-06T10:40:13Z 137.13 2021-06-06T10:40:24Z 137.13 2021-06-06T10:40:34Z 137.13 2021-06-06T10:40:53Z 129.43 2021-06-06T10:41:09Z 137.61 2021-06-06T10:41:10Z 139.53 2021-06-06T10:41:17Z 139.53 2021-06-06T10:41:27Z 139.53 2021-06-06T10:41:38Z 138.09 2021-06-06T10:41:45Z 137.61 2021-06-06T10:41:56Z 137.13 2021-06-06T10:42:08Z 139.05 2021-06-06T10:42:10Z 139.53 2021-06-06T10:42:21Z 139.53 2021-06-06T10:42:23Z 138.09 2021-06-06T10:42:28Z 138.09 2021-06-06T10:42:35Z 137.13 2021-06-06T10:42:46Z 138.57 2021-06-06T10:42:54Z 140.49 2021-06-06T10:43:06Z 142.41 2021-06-06T10:43:17Z 143.85 2021-06-06T10:43:27Z 143.85 2021-06-06T10:43:28Z 145.3 2021-06-06T10:43:41Z 145.78 2021-06-06T10:43:48Z 147.22 2021-06-06T10:43:51Z 148.66 2021-06-06T10:44:03Z 149.14 2021-06-06T10:44:17Z 148.66 2021-06-06T10:44:29Z 147.7 2021-06-06T10:44:43Z 146.74 2021-06-06T10:44:55Z 145.78 2021-06-06T10:45:08Z 145.3 2021-06-06T10:45:19Z 145.3 2021-06-06T10:45:27Z 145.3 2021-06-06T10:45:39Z 145.3 2021-06-06T10:45:51Z 144.34 2021-06-06T10:46:01Z 144.82 2021-06-06T10:46:12Z 144.34 2021-06-06T10:46:25Z 144.34 2021-06-06T10:46:37Z 143.85 2021-06-06T10:46:51Z 142.89 2021-06-06T10:47:02Z 141.93 2021-06-06T10:47:15Z 139.05 2021-06-06T10:47:28Z 139.53 2021-06-06T10:47:32Z 138.57 2021-06-06T10:47:39Z 137.61 2021-06-06T10:47:49Z 135.68 2021-06-06T10:47:55Z 137.13 2021-06-06T10:47:58Z 137.13 2021-06-06T10:48:00Z 136.16 2021-06-06T10:48:10Z 136.16 2021-06-06T10:48:14Z 136.64 2021-06-06T10:48:29Z 137.61 2021-06-06T10:48:42Z 137.61 2021-06-06T10:48:43Z 137.61 2021-06-06T10:48:56Z 138.09 2021-06-06T10:49:08Z 138.57 2021-06-06T10:49:23Z 140.01 2021-06-06T10:49:36Z 140.97 2021-06-06T10:49:44Z 141.93 2021-06-06T10:49:53Z 143.37 2021-06-06T10:50:05Z 145.3 2021-06-06T10:50:20Z 147.7 2021-06-06T10:50:32Z 148.66 2021-06-06T10:50:43Z 150.58 2021-06-06T10:50:57Z 150.58 2021-06-06T10:51:02Z 150.58 2021-06-06T10:51:05Z 150.58 2021-06-06T10:51:20Z 152.99 2021-06-06T10:51:34Z 154.91 2021-06-06T10:51:46Z 156.35 2021-06-06T10:51:58Z 156.83 2021-06-06T10:52:09Z 157.79 2021-06-06T10:52:19Z 157.79 2021-06-06T10:52:32Z 158.27 2021-06-06T10:52:43Z 158.27 2021-06-06T10:52:55Z 159.24 2021-06-06T10:53:05Z 159.72 2021-06-06T10:53:16Z 159.72 2021-06-06T10:53:28Z 159.72 2021-06-06T10:53:40Z 159.72 2021-06-06T10:53:47Z 159.72 2021-06-06T10:53:49Z 158.27 2021-06-06T10:54:04Z 158.27 2021-06-06T10:54:05Z 158.27 2021-06-06T10:54:20Z 158.27 2021-06-06T10:54:32Z 158.27 2021-06-06T10:54:46Z 157.31 2021-06-06T10:55:00Z 157.31 2021-06-06T10:55:13Z 156.83 2021-06-06T10:55:27Z 156.35 2021-06-06T10:55:42Z 155.87 2021-06-06T10:55:54Z 156.83 2021-06-06T10:56:09Z 156.83 2021-06-06T10:56:18Z 155.39 2021-06-06T10:56:33Z 156.35 2021-06-06T10:56:47Z 156.35 2021-06-06T10:56:58Z 156.35 2021-06-06T10:57:09Z 154.91 2021-06-06T10:57:12Z 155.87 2021-06-06T10:57:22Z 155.39 2021-06-06T10:57:33Z 154.91 2021-06-06T10:57:40Z 154.91 2021-06-06T10:57:54Z 153.95 2021-06-06T10:58:04Z 152.51 2021-06-06T10:58:13Z 151.06 2021-06-06T10:58:24Z 149.14 2021-06-06T10:58:35Z 148.18 2021-06-06T10:58:50Z 148.18 2021-06-06T10:59:02Z 149.14 2021-06-06T10:59:15Z 149.14 2021-06-06T10:59:17Z 147.7 2021-06-06T10:59:28Z 147.7 2021-06-06T10:59:29Z 146.74 2021-06-06T10:59:40Z 144.82 2021-06-06T10:59:49Z 143.85 2021-06-06T10:59:53Z 142.41 2021-06-06T11:00:02Z 142.41 2021-06-06T11:00:03Z 142.41 2021-06-06T11:00:04Z 142.41 2021-06-06T11:00:06Z 141.93 2021-06-06T11:00:09Z 140.97 2021-06-06T11:00:20Z 140.49 2021-06-06T11:00:31Z 139.53 2021-06-06T11:00:43Z 139.05 2021-06-06T11:00:54Z 140.01 2021-06-06T11:01:02Z 140.01 2021-06-06T11:01:05Z 138.57 2021-06-06T11:01:12Z 137.13 2021-06-06T11:01:24Z 135.2 2021-06-06T11:01:38Z 135.68 2021-06-06T11:01:46Z 134.24 2021-06-06T11:02:03Z 135.2 2021-06-06T11:02:15Z 134.72 2021-06-06T11:02:42Z 135.68 2021-06-06T11:03:08Z 133.76 2021-06-06T11:03:33Z 135.68 2021-06-06T11:03:54Z 135.68 2021-06-06T11:04:24Z 135.68 2021-06-06T11:04:31Z 134.24 2021-06-06T11:04:36Z 135.2 2021-06-06T11:04:39Z 135.2 2021-06-06T11:04:50Z 135.2 2021-06-06T11:04:59Z 135.2 2021-06-06T11:05:08Z 135.2 2021-06-06T11:05:19Z 134.24 2021-06-06T11:05:30Z 135.2 2021-06-06T11:05:42Z 135.2 2021-06-06T11:05:53Z 135.2 2021-06-06T11:06:06Z 135.2 2021-06-06T11:06:17Z 136.64 2021-06-06T11:06:28Z 135.2 2021-06-06T11:06:39Z 135.2 2021-06-06T11:06:50Z 134.72 2021-06-06T11:07:08Z 134.24 2021-06-06T11:07:15Z 135.2 2021-06-06T11:07:26Z 133.76 2021-06-06T11:07:32Z 133.76 2021-06-06T11:07:44Z 133.76 2021-06-06T11:07:57Z 133.76 2021-06-06T11:08:09Z 134.72 2021-06-06T11:08:21Z 133.76 2021-06-06T11:08:35Z 133.76 2021-06-06T11:08:46Z 134.72 2021-06-06T11:08:50Z 133.76 2021-06-06T11:09:00Z 133.28 2021-06-06T11:09:11Z 134.24 2021-06-06T11:09:22Z 137.13 2021-06-06T11:09:32Z 140.01 2021-06-06T11:09:46Z 142.41 2021-06-06T11:09:59Z 144.34 2021-06-06T11:10:10Z 144.82 2021-06-06T11:10:23Z 144.34 2021-06-06T11:10:42Z 143.85 2021-06-06T11:10:49Z 142.89 2021-06-06T11:11:05Z 144.34 2021-06-06T11:11:22Z 142.89 2021-06-06T11:11:27Z 144.34 2021-06-06T11:11:31Z 143.85 2021-06-06T11:11:49Z 144.82 2021-06-06T11:11:52Z 144.34 2021-06-06T11:12:59Z 142.89 2021-06-06T11:13:01Z 142.89 2021-06-06T11:13:15Z 141.93 2021-06-06T11:13:28Z 141.45 2021-06-06T11:13:40Z 142.89 2021-06-06T11:13:42Z 141.45 2021-06-06T11:13:44Z 142.89 2021-06-06T11:14:01Z 141.45 2021-06-06T11:14:04Z 142.89 2021-06-06T11:14:06Z 141.93 2021-06-06T11:14:11Z 142.41 2021-06-06T11:14:22Z 140.97 2021-06-06T11:14:24Z 140.49 2021-06-06T11:14:28Z 141.93 2021-06-06T11:14:33Z 140.49 2021-06-06T11:14:54Z 141.93 2021-06-06T11:15:05Z 141.93 2021-06-06T11:15:06Z 140.49 2021-06-06T11:15:09Z 140.01 2021-06-06T11:15:25Z 140.01 2021-06-06T11:15:35Z 140.97 2021-06-06T11:15:46Z 139.53 2021-06-06T11:15:51Z 139.05 2021-06-06T11:15:55Z 136.64 2021-06-06T11:16:02Z 139.53 2021-06-06T11:16:03Z 139.53 2021-06-06T11:16:04Z 136.16 2021-06-06T11:16:11Z 136.16 2021-06-06T11:16:12Z 137.13 2021-06-06T11:16:14Z 136.16 2021-06-06T11:16:23Z 135.68 2021-06-06T11:16:34Z 136.64 2021-06-06T11:16:43Z 135.2 2021-06-06T11:16:49Z 137.13 2021-06-06T11:16:57Z 135.68 2021-06-06T11:17:00Z 137.13 2021-06-06T11:17:03Z 133.76 2021-06-06T11:17:06Z 138.09 2021-06-06T11:17:10Z 134.72 2021-06-06T11:17:11Z 134.72 2021-06-06T11:17:12Z 133.76 2021-06-06T11:17:17Z 135.68 2021-06-06T11:17:28Z 140.01 2021-06-06T11:17:30Z 136.16 2021-06-06T11:17:31Z 135.68 2021-06-06T11:17:33Z 135.68 2021-06-06T11:18:05Z 134.24 2021-06-06T11:18:09Z 134.72 2021-06-06T11:18:30Z 134.24 2021-06-06T11:18:58Z 133.76 2021-06-06T11:19:24Z 133.76 2021-06-06T11:19:39Z 133.28 2021-06-06T11:20:05Z 133.28 2021-06-06T11:20:28Z 132.8 2021-06-06T11:20:59Z 132.8 2021-06-06T11:21:30Z 132.32 2021-06-06T11:21:56Z 132.32 2021-06-06T11:22:22Z 132.32 2021-06-06T11:22:52Z 133.28 2021-06-06T11:23:20Z 132.8 2021-06-06T11:23:43Z 132.8 2021-06-06T11:24:08Z 132.32 2021-06-06T11:24:33Z 132.32 2021-06-06T11:24:54Z 132.32 2021-06-06T11:25:17Z 131.84 2021-06-06T11:25:45Z 131.84 2021-06-06T11:26:17Z 131.84 2021-06-06T11:26:41Z 131.36 2021-06-06T11:27:08Z 131.36 2021-06-06T11:27:29Z 131.36 2021-06-06T11:27:51Z 130.88 2021-06-06T11:28:15Z 130.88 2021-06-06T11:28:36Z 130.88 2021-06-06T11:29:00Z 130.88 2021-06-06T11:29:31Z 130.88 2021-06-06T11:29:51Z 130.88 2021-06-06T11:30:10Z 130.4 2021-06-06T11:30:40Z 128.95 2021-06-06T11:30:48Z 128.95 2021-06-06T11:31:06Z 128.95 2021-06-06T11:31:25Z 128.47 2021-06-06T11:31:48Z 128.47 2021-06-06T11:32:06Z 128.47 2021-06-06T11:32:29Z 129.43 2021-06-06T11:32:51Z 129.43 2021-06-06T11:33:12Z 128.95 2021-06-06T11:33:38Z 128.95 2021-06-06T11:33:55Z 128.95 2021-06-06T11:34:21Z 128.95 2021-06-06T11:34:47Z 128.95 2021-06-06T11:35:11Z 128.95 2021-06-06T11:35:31Z 128.95 2021-06-06T11:35:54Z 128.95 2021-06-06T11:36:16Z 128.47 2021-06-06T11:36:36Z 128.47 2021-06-06T11:37:00Z 128.47 2021-06-06T11:37:20Z 127.99 2021-06-06T11:37:44Z 127.99 2021-06-06T11:38:11Z 127.99 2021-06-06T11:38:34Z 128.47 2021-06-06T11:38:55Z 128.47 2021-06-06T11:39:15Z 127.99 2021-06-06T11:39:45Z 127.99 2021-06-06T11:40:10Z 127.99 2021-06-06T11:40:34Z 127.99 2021-06-06T11:40:59Z 127.99 2021-06-06T11:41:22Z 127.99 2021-06-06T11:41:44Z 127.99 2021-06-06T11:42:08Z 127.99 2021-06-06T11:42:32Z 127.99 2021-06-06T11:43:03Z 127.51 2021-06-06T11:43:27Z 127.51 2021-06-06T11:43:49Z 127.03 2021-06-06T11:44:15Z 127.03 2021-06-06T11:44:40Z 126.55 2021-06-06T11:45:06Z 126.55 2021-06-06T11:45:35Z 126.55 2021-06-06T11:46:04Z 126.55 2021-06-06T11:46:26Z 126.55 2021-06-06T11:46:48Z 126.07 2021-06-06T11:47:14Z 126.07 2021-06-06T11:47:38Z 126.07 2021-06-06T11:48:03Z 126.07 2021-06-06T11:48:32Z 125.59 2021-06-06T11:49:01Z 124.63 2021-06-06T11:49:23Z 124.15 2021-06-06T11:49:43Z 124.15 2021-06-06T11:50:04Z 124.15 2021-06-06T11:50:25Z 125.11 2021-06-06T11:50:53Z 125.11 2021-06-06T11:51:19Z 124.63 2021-06-06T11:51:45Z 124.63 2021-06-06T11:52:07Z 124.63 2021-06-06T11:52:31Z 124.15 2021-06-06T11:52:59Z 124.15 2021-06-06T11:53:21Z 123.67 2021-06-06T11:53:46Z 123.67 2021-06-06T11:54:17Z 123.67 2021-06-06T11:54:39Z 123.67 2021-06-06T11:55:04Z 123.67 2021-06-06T11:55:31Z 123.67 2021-06-06T11:56:03Z 123.67 2021-06-06T11:56:37Z 123.67 2021-06-06T11:57:02Z 123.67 2021-06-06T11:57:21Z 123.19 2021-06-06T11:57:43Z 122.71 2021-06-06T11:58:09Z 124.15 2021-06-06T11:58:18Z 123.19 2021-06-06T11:58:43Z 121.74 2021-06-06T11:58:45Z 124.15 2021-06-06T11:58:47Z 125.11 2021-06-06T11:58:53Z 123.67 2021-06-06T11:58:55Z 124.15 2021-06-06T11:59:14Z 123.19 2021-06-06T11:59:28Z 123.19 2021-06-06T11:59:40Z 121.26 2021-06-06T11:59:49Z 120.3 2021-06-06T12:00:01Z 121.26 2021-06-06T12:00:13Z 119.82 2021-06-06T12:00:17Z 119.82 2021-06-06T12:00:33Z 117.9 2021-06-06T12:00:37Z 119.34 2021-06-06T12:00:41Z 117.9 2021-06-06T12:00:43Z 119.82 2021-06-06T12:00:45Z 120.3 2021-06-06T12:00:58Z 121.26 2021-06-06T12:01:10Z 119.34 2021-06-06T12:01:13Z 120.78 2021-06-06T12:01:15Z 119.34 2021-06-06T12:01:18Z 117.42 2021-06-06T12:01:24Z 118.38 2021-06-06T12:01:38Z 117.42 2021-06-06T12:01:45Z 118.38 2021-06-06T12:01:47Z 117.9 2021-06-06T12:01:58Z 117.9 2021-06-06T12:02:15Z 118.86 2021-06-06T12:02:30Z 118.86 2021-06-06T12:02:37Z 117.42 2021-06-06T12:02:40Z 117.42 2021-06-06T12:02:55Z 119.34 2021-06-06T12:03:03Z 120.3 2021-06-06T12:03:15Z 122.22 2021-06-06T12:03:29Z 122.22 2021-06-06T12:03:40Z 122.71 2021-06-06T12:03:54Z 121.26 2021-06-06T12:04:16Z 124.15 2021-06-06T12:04:27Z 124.63 2021-06-06T12:04:39Z 126.07 2021-06-06T12:04:44Z 126.07 2021-06-06T12:04:58Z 124.63 2021-06-06T12:05:09Z 122.22 2021-06-06T12:05:24Z 122.22 2021-06-06T12:05:38Z 118.86 2021-06-06T12:05:52Z 116.94 2021-06-06T12:06:06Z 115.01 2021-06-06T12:06:13Z 115.01 2021-06-06T12:06:27Z 113.57 2021-06-06T12:06:30Z 115.01 2021-06-06T12:06:41Z 114.05 2021-06-06T12:06:58Z 115.01 2021-06-06T12:07:13Z 115.5 2021-06-06T12:07:36Z 115.5 2021-06-06T12:07:50Z 115.5 2021-06-06T12:08:05Z 115.5 2021-06-06T12:08:19Z 115.98 2021-06-06T12:08:34Z 116.46 2021-06-06T12:08:48Z 116.46 2021-06-06T12:09:01Z 117.42 2021-06-06T12:09:15Z 118.38 2021-06-06T12:09:29Z 117.9 2021-06-06T12:09:43Z 117.42 2021-06-06T12:09:57Z 117.9 2021-06-06T12:10:11Z 118.38 2021-06-06T12:10:25Z 118.86 2021-06-06T12:10:37Z 119.82 2021-06-06T12:10:51Z 118.38 2021-06-06T12:10:53Z 120.3 2021-06-06T12:10:55Z 120.78 2021-06-06T12:11:13Z 122.22 2021-06-06T12:11:24Z 124.15 2021-06-06T12:11:37Z 125.59 2021-06-06T12:11:49Z 126.07 2021-06-06T12:12:00Z 124.63 2021-06-06T12:12:03Z 125.59 2021-06-06T12:12:15Z 127.03 2021-06-06T12:12:28Z 127.51 2021-06-06T12:12:41Z 128.95 2021-06-06T12:12:54Z 129.92 2021-06-06T12:13:07Z 130.4 2021-06-06T12:13:15Z 132.32 2021-06-06T12:13:26Z 134.24 2021-06-06T12:13:39Z 135.2 2021-06-06T12:13:51Z 134.72 2021-06-06T12:14:01Z 136.16 2021-06-06T12:14:03Z 135.2 2021-06-06T12:14:12Z 135.2 2021-06-06T12:14:23Z 134.24 2021-06-06T12:14:30Z 134.24 2021-06-06T12:14:43Z 135.68 2021-06-06T12:14:55Z 135.68 2021-06-06T12:14:56Z 137.61 2021-06-06T12:15:08Z 139.05 2021-06-06T12:15:21Z 140.49 2021-06-06T12:15:34Z 141.45 2021-06-06T12:15:35Z 140.01 2021-06-06T12:15:48Z 140.01 2021-06-06T12:16:01Z 139.53 2021-06-06T12:16:12Z 139.53 2021-06-06T12:16:20Z 139.53 2021-06-06T12:16:33Z 140.49 2021-06-06T12:16:44Z 140.49 2021-06-06T12:16:59Z 140.01 2021-06-06T12:17:10Z 140.01 2021-06-06T12:17:24Z 140.01 2021-06-06T12:17:30Z 140.01 2021-06-06T12:17:43Z 140.49 2021-06-06T12:17:57Z 140.01 2021-06-06T12:18:12Z 139.53 2021-06-06T12:18:25Z 139.53 2021-06-06T12:18:38Z 139.05 2021-06-06T12:18:51Z 140.49 2021-06-06T12:19:05Z 140.49 2021-06-06T12:19:17Z 138.57 2021-06-06T12:19:28Z 138.09 2021-06-06T12:19:41Z 139.05 2021-06-06T12:19:52Z 139.05 2021-06-06T12:19:56Z 137.61 2021-06-06T12:20:06Z 137.61 2021-06-06T12:20:20Z 137.61 2021-06-06T12:20:26Z 137.13 2021-06-06T12:20:38Z 136.16 2021-06-06T12:20:48Z 137.61 2021-06-06T12:20:50Z 135.68 2021-06-06T12:20:52Z 134.24 2021-06-06T12:21:04Z 132.32 2021-06-06T12:21:19Z 131.84 2021-06-06T12:21:27Z 131.84 2021-06-06T12:21:37Z 131.84 2021-06-06T12:21:50Z 129.92 2021-06-06T12:22:04Z 128.47 2021-06-06T12:22:17Z 126.07 2021-06-06T12:22:33Z 126.07 2021-06-06T12:22:38Z 124.63 2021-06-06T12:22:51Z 123.19 2021-06-06T12:23:00Z 122.71 2021-06-06T12:23:13Z 121.26 2021-06-06T12:23:27Z 120.78 2021-06-06T12:23:42Z 120.78 2021-06-06T12:23:54Z 120.3 2021-06-06T12:24:05Z 120.3 2021-06-06T12:24:18Z 119.82 2021-06-06T12:24:33Z 121.26 2021-06-06T12:24:46Z 122.71 2021-06-06T12:25:00Z 124.15 2021-06-06T12:25:07Z 122.71 2021-06-06T12:25:09Z 124.15 2021-06-06T12:25:17Z 125.59 2021-06-06T12:25:31Z 127.51 2021-06-06T12:25:39Z 128.47 2021-06-06T12:25:54Z 128.95 2021-06-06T12:26:08Z 128.47 2021-06-06T12:26:21Z 128.47 2021-06-06T12:26:22Z 129.92 2021-06-06T12:26:27Z 128.47 2021-06-06T12:26:30Z 129.92 2021-06-06T12:26:41Z 128.47 2021-06-06T12:26:44Z 129.43 2021-06-06T12:26:59Z 129.92 2021-06-06T12:27:12Z 130.4 2021-06-06T12:27:26Z 130.4 2021-06-06T12:27:42Z 130.4 2021-06-06T12:27:56Z 130.88 2021-06-06T12:28:09Z 132.32 2021-06-06T12:28:22Z 133.76 2021-06-06T12:28:38Z 134.72 2021-06-06T12:28:53Z 133.28 2021-06-06T12:28:56Z 134.72 2021-06-06T12:29:10Z 131.36 2021-06-06T12:29:22Z 129.92 2021-06-06T12:29:30Z 131.36 2021-06-06T12:29:32Z 128.47 2021-06-06T12:29:45Z 126.55 2021-06-06T12:29:58Z 125.11 2021-06-06T12:30:09Z 123.19 2021-06-06T12:30:22Z 123.19 2021-06-06T12:30:35Z 123.67 2021-06-06T12:30:48Z 122.22 2021-06-06T12:30:51Z 123.67 2021-06-06T12:30:55Z 122.71 2021-06-06T12:31:04Z 121.74 2021-06-06T12:31:18Z 122.22 2021-06-06T12:31:28Z 120.78 2021-06-06T12:31:31Z 122.22 2021-06-06T12:31:35Z 122.71 2021-06-06T12:31:46Z 122.71 2021-06-06T12:31:58Z 121.26 2021-06-06T12:32:00Z 120.3 2021-06-06T12:32:11Z 118.86 2021-06-06T12:32:23Z 118.86 2021-06-06T12:32:36Z 120.3 2021-06-06T12:32:48Z 118.86 2021-06-06T12:32:51Z 119.82 2021-06-06T12:33:02Z 118.38 2021-06-06T12:33:14Z 118.38 2021-06-06T12:33:25Z 119.82 2021-06-06T12:33:32Z 118.38 2021-06-06T12:33:42Z 119.82 2021-06-06T12:33:44Z 118.86 2021-06-06T12:33:51Z 118.38 2021-06-06T12:34:03Z 119.82 2021-06-06T12:34:06Z 118.38 2021-06-06T12:34:12Z 119.82 2021-06-06T12:34:14Z 117.9 2021-06-06T12:34:25Z 118.38 2021-06-06T12:34:35Z 119.34 2021-06-06T12:34:37Z 116.94 2021-06-06T12:34:40Z 118.38 2021-06-06T12:34:51Z 118.86 2021-06-06T12:35:11Z 119.82 2021-06-06T12:35:29Z 120.3 2021-06-06T12:35:38Z 120.78 2021-06-06T12:35:52Z 119.34 2021-06-06T12:36:04Z 120.78 2021-06-06T12:36:07Z 119.34 2021-06-06T12:36:09Z 120.78 2021-06-06T12:36:16Z 119.82 2021-06-06T12:36:19Z 118.38 2021-06-06T12:36:31Z 119.34 2021-06-06T12:36:36Z 118.38 2021-06-06T12:36:48Z 118.86 2021-06-06T12:37:03Z 117.9 2021-06-06T12:37:20Z 118.38 2021-06-06T12:37:36Z 117.9 2021-06-06T12:37:48Z 118.86 2021-06-06T12:38:03Z 117.9 2021-06-06T12:38:15Z 119.34 2021-06-06T12:38:17Z 117.9 2021-06-06T12:38:19Z 119.34 2021-06-06T12:38:25Z 117.9 2021-06-06T12:38:31Z 117.9 2021-06-06T12:38:44Z 118.86 2021-06-06T12:38:59Z 117.42 2021-06-06T12:39:05Z 119.34 2021-06-06T12:39:07Z 117.42 2021-06-06T12:39:09Z 119.34 2021-06-06T12:39:36Z 117.9 2021-06-06T12:39:48Z 117.9 2021-06-06T12:40:14Z 119.34 2021-06-06T12:40:27Z 117.9 2021-06-06T12:40:29Z 117.9 2021-06-06T12:40:30Z 116.46 2021-06-06T12:40:40Z 117.9 2021-06-06T12:40:43Z 116.46 2021-06-06T12:40:47Z 116.46 2021-06-06T12:41:09Z 118.38 2021-06-06T12:41:25Z 116.46 2021-06-06T12:41:30Z 117.9 2021-06-06T12:41:45Z 116.94 2021-06-06T12:42:07Z 117.9 2021-06-06T12:42:32Z 117.9 2021-06-06T12:42:47Z 116.94 2021-06-06T12:42:49Z 117.9 2021-06-06T12:43:07Z 115.98 2021-06-06T12:43:22Z 116.46 2021-06-06T12:43:33Z 117.9 2021-06-06T12:43:39Z 118.86 2021-06-06T12:43:50Z 117.9 2021-06-06T12:43:53Z 118.86 2021-06-06T12:44:03Z 119.34 2021-06-06T12:44:22Z 119.34 2021-06-06T12:44:40Z 117.9 2021-06-06T12:45:06Z 119.34 2021-06-06T12:45:08Z 119.82 2021-06-06T12:45:17Z 119.34 2021-06-06T12:45:27Z 119.34 2021-06-06T12:45:40Z 118.38 2021-06-06T12:45:44Z 119.34 2021-06-06T12:45:49Z 117.9 2021-06-06T12:45:54Z 116.94 2021-06-06T12:46:06Z 116.46 2021-06-06T12:46:15Z 118.38 2021-06-06T12:46:19Z 117.42 2021-06-06T12:46:21Z 116.94 2021-06-06T12:46:32Z 116.94 2021-06-06T12:46:46Z 116.94 2021-06-06T12:46:59Z 118.38 2021-06-06T12:47:01Z 116.94 2021-06-06T12:47:03Z 118.38 2021-06-06T12:47:08Z 118.86 2021-06-06T12:47:28Z 118.86 2021-06-06T12:47:40Z 117.9 2021-06-06T12:47:45Z 117.9 2021-06-06T12:48:06Z 118.86 2021-06-06T12:48:31Z 117.42 2021-06-06T12:48:50Z 117.42 2021-06-06T12:49:13Z 117.9 2021-06-06T12:49:28Z 116.94 2021-06-06T12:49:43Z 118.38 2021-06-06T12:49:53Z 116.46 2021-06-06T12:49:55Z 117.9 2021-06-06T12:49:57Z 116.94 2021-06-06T12:50:00Z 117.42 2021-06-06T12:50:08Z 117.42 2021-06-06T12:50:23Z 117.42 2021-06-06T12:50:34Z 117.9 2021-06-06T12:50:44Z 118.86 2021-06-06T12:50:50Z 120.3 2021-06-06T12:50:59Z 118.86 2021-06-06T12:51:02Z 120.78 2021-06-06T12:51:14Z 119.34 2021-06-06T12:51:19Z 120.3 2021-06-06T12:51:31Z 121.74 2021-06-06T12:51:39Z 121.74 2021-06-06T12:51:53Z 121.74 2021-06-06T12:51:54Z 123.19 2021-06-06T12:51:56Z 124.63 2021-06-06T12:52:08Z 127.03 2021-06-06T12:52:20Z 128.95 2021-06-06T12:52:34Z 130.88 2021-06-06T12:52:49Z 132.32 2021-06-06T12:53:02Z 133.28 2021-06-06T12:53:06Z 135.2 2021-06-06T12:53:21Z 136.16 2021-06-06T12:53:32Z 137.61 2021-06-06T12:53:46Z 139.05 2021-06-06T12:53:59Z 140.01 2021-06-06T12:54:13Z 141.93 2021-06-06T12:54:27Z 144.34 2021-06-06T12:54:43Z 145.78 2021-06-06T12:54:51Z 147.22 2021-06-06T12:55:02Z 147.22 2021-06-06T12:55:17Z 148.18 2021-06-06T12:55:32Z 149.62 2021-06-06T12:55:48Z 149.62 2021-06-06T12:56:02Z 151.54 2021-06-06T12:56:13Z 149.62 2021-06-06T12:56:14Z 151.54 2021-06-06T12:56:29Z 152.03 2021-06-06T12:56:44Z 153.47 2021-06-06T12:57:00Z 154.91 2021-06-06T12:57:16Z 155.87 2021-06-06T12:57:31Z 156.83 2021-06-06T12:57:44Z 157.79 2021-06-06T12:57:54Z 158.27 2021-06-06T12:58:09Z 159.72 2021-06-06T12:58:15Z 161.16 2021-06-06T12:58:31Z 163.56 2021-06-06T12:58:48Z 164.52 2021-06-06T12:59:04Z 165 2021-06-06T12:59:22Z 165.96 2021-06-06T12:59:35Z 166.45 2021-06-06T12:59:54Z 168.85 2021-06-06T13:00:07Z 169.33 2021-06-06T13:00:20Z 169.33 2021-06-06T13:00:31Z 169.33 2021-06-06T13:00:39Z 167.89 2021-06-06T13:00:47Z 169.33 2021-06-06T13:00:49Z 168.37 2021-06-06T13:00:59Z 169.81 2021-06-06T13:01:10Z 170.29 2021-06-06T13:01:11Z 169.33 2021-06-06T13:01:14Z 169.33 2021-06-06T13:01:19Z 170.77 2021-06-06T13:01:21Z 170.29 2021-06-06T13:01:32Z 170.77 2021-06-06T13:01:38Z 171.73 2021-06-06T13:01:43Z 173.17 2021-06-06T13:01:50Z 172.69 2021-06-06T13:02:00Z 173.66 2021-06-06T13:02:06Z 174.14 2021-06-06T13:02:18Z 173.66 2021-06-06T13:02:26Z 173.17 2021-06-06T13:02:37Z 172.69 2021-06-06T13:02:47Z 171.25 2021-06-06T13:02:59Z 170.77 2021-06-06T13:03:11Z 169.81 2021-06-06T13:03:22Z 168.37 2021-06-06T13:03:32Z 167.89 2021-06-06T13:03:39Z 166.93 2021-06-06T13:03:50Z 166.93 2021-06-06T13:03:53Z 165.48 2021-06-06T13:04:10Z 165 2021-06-06T13:04:24Z 163.56 2021-06-06T13:04:38Z 161.64 2021-06-06T13:04:53Z 159.72 2021-06-06T13:05:06Z 158.27 2021-06-06T13:05:19Z 157.31 2021-06-06T13:05:33Z 156.35 2021-06-06T13:05:45Z 157.79 2021-06-06T13:05:47Z 157.79 2021-06-06T13:05:56Z 156.35 2021-06-06T13:06:02Z 154.91 2021-06-06T13:06:16Z 153.47 2021-06-06T13:06:25Z 151.06 2021-06-06T13:06:34Z 148.66 2021-06-06T13:06:46Z 147.22 2021-06-06T13:06:54Z 144.34 2021-06-06T13:07:05Z 142.41 2021-06-06T13:07:15Z 140.01 2021-06-06T13:07:27Z 138.09 2021-06-06T13:07:40Z 136.16 2021-06-06T13:07:55Z 133.76 2021-06-06T13:08:06Z 132.32 2021-06-06T13:08:12Z 131.84 2021-06-06T13:08:20Z 129.92 2021-06-06T13:08:34Z 129.92 2021-06-06T13:08:47Z 131.36 2021-06-06T13:09:00Z 131.84 2021-06-06T13:09:13Z 130.4 2021-06-06T13:09:28Z 130.4 2021-06-06T13:09:41Z 131.84 2021-06-06T13:09:52Z 130.88 2021-06-06T13:09:58Z 129.43 2021-06-06T13:10:03Z 130.88 2021-06-06T13:10:15Z 129.43 2021-06-06T13:10:17Z 128.95 2021-06-06T13:10:30Z 127.99 2021-06-06T13:10:40Z 127.99 2021-06-06T13:10:53Z 127.51 2021-06-06T13:11:08Z 128.95 2021-06-06T13:11:21Z 129.43 2021-06-06T13:11:35Z 127.51 2021-06-06T13:11:46Z 127.51 2021-06-06T13:12:02Z 127.51 2021-06-06T13:12:16Z 127.51 2021-06-06T13:12:29Z 127.51 2021-06-06T13:12:38Z 125.59 2021-06-06T13:12:51Z 125.59 2021-06-06T13:13:04Z 125.11 2021-06-06T13:13:18Z 126.55 2021-06-06T13:13:23Z 127.03 2021-06-06T13:13:36Z 127.51 2021-06-06T13:13:47Z 127.99 2021-06-06T13:13:57Z 127.99 2021-06-06T13:14:13Z 127.99 2021-06-06T13:14:26Z 126.55 2021-06-06T13:14:33Z 127.99 2021-06-06T13:14:36Z 126.55 2021-06-06T13:14:39Z 127.51 2021-06-06T13:14:46Z 127.51 2021-06-06T13:14:59Z 127.51 2021-06-06T13:15:00Z 126.55 2021-06-06T13:15:03Z 126.07 2021-06-06T13:15:10Z 126.07 2021-06-06T13:15:24Z 127.51 2021-06-06T13:15:37Z 127.51 2021-06-06T13:15:50Z 126.55 2021-06-06T13:16:03Z 126.55 2021-06-06T13:16:07Z 126.55 2021-06-06T13:16:11Z 126.55 2021-06-06T13:16:14Z 127.51 2021-06-06T13:16:17Z 126.55 2021-06-06T13:16:22Z 127.03 2021-06-06T13:16:36Z 127.99 2021-06-06T13:16:48Z 127.99 2021-06-06T13:16:53Z 128.47 2021-06-06T13:16:57Z 127.03 2021-06-06T13:17:02Z 127.03 2021-06-06T13:17:14Z 128.47 2021-06-06T13:17:28Z 129.43 2021-06-06T13:17:41Z 127.99 2021-06-06T13:17:48Z 125.59 2021-06-06T13:18:04Z 124.15 2021-06-06T13:18:17Z 125.59 2021-06-06T13:18:26Z 125.59 2021-06-06T13:18:41Z 125.11 2021-06-06T13:18:48Z 126.07 2021-06-06T13:19:03Z 125.11 2021-06-06T13:19:16Z 125.11 2021-06-06T13:19:28Z 126.07 2021-06-06T13:19:33Z 124.63 2021-06-06T13:19:36Z 126.07 2021-06-06T13:19:45Z 126.07 2021-06-06T13:19:57Z 126.55 2021-06-06T13:20:12Z 127.51 2021-06-06T13:20:23Z 128.47 2021-06-06T13:20:37Z 128.95 2021-06-06T13:20:51Z 127.51 2021-06-06T13:20:57Z 128.47 2021-06-06T13:21:02Z 127.03 2021-06-06T13:21:05Z 126.55 2021-06-06T13:21:19Z 126.55 2021-06-06T13:21:34Z 125.11 2021-06-06T13:21:48Z 124.63 2021-06-06T13:22:03Z 124.15 2021-06-06T13:22:15Z 124.15 2021-06-06T13:22:30Z 125.11 2021-06-06T13:22:43Z 124.15 2021-06-06T13:22:56Z 124.15 2021-06-06T13:23:01Z 124.15 2021-06-06T13:23:16Z 124.15 2021-06-06T13:23:17Z 124.15 2021-06-06T13:23:26Z 124.15 2021-06-06T13:23:28Z 124.15 2021-06-06T13:23:34Z 124.15 2021-06-06T13:23:37Z 124.15 2021-06-06T13:23:52Z 124.63 2021-06-06T13:24:04Z 124.63 2021-06-06T13:24:21Z 124.63 2021-06-06T13:24:22Z 123.67 2021-06-06T13:24:37Z 123.19 2021-06-06T13:24:49Z 123.19 2021-06-06T13:25:01Z 124.15 2021-06-06T13:25:10Z 124.15 2021-06-06T13:25:19Z 124.15 2021-06-06T13:25:30Z 124.15 2021-06-06T13:25:38Z 124.15 2021-06-06T13:25:45Z 124.15 2021-06-06T13:25:52Z 124.63 2021-06-06T13:26:10Z 123.19 2021-06-06T13:26:15Z 118.86 2021-06-06T13:26:17Z 124.63 2021-06-06T13:26:18Z 124.63 2021-06-06T13:26:19Z 118.86 2021-06-06T13:26:21Z 127.99 2021-06-06T13:26:23Z 124.63 2021-06-06T13:26:24Z 123.19 2021-06-06T13:26:25Z 123.19 2021-06-06T13:26:40Z 123.19 2021-06-06T13:26:49Z 123.19 2021-06-06T13:27:04Z 123.19 2021-06-06T13:27:08Z 124.15 2021-06-06T13:27:21Z 124.15 2021-06-06T13:27:32Z 124.15 2021-06-06T13:27:44Z 122.71 2021-06-06T13:27:45Z 122.71 2021-06-06T13:27:50Z 122.71 2021-06-06T13:27:52Z 124.15 2021-06-06T13:28:06Z 124.63 2021-06-06T13:28:22Z 124.63 2021-06-06T13:28:35Z 123.19 2021-06-06T13:28:47Z 122.71 2021-06-06T13:29:02Z 123.67 2021-06-06T13:29:13Z 123.67 2021-06-06T13:29:26Z 123.67 2021-06-06T13:29:30Z 123.67 2021-06-06T13:29:41Z 123.67 2021-06-06T13:29:54Z 123.67 2021-06-06T13:30:09Z 123.67 2021-06-06T13:30:23Z 123.67 2021-06-06T13:30:35Z 121.74 2021-06-06T13:30:50Z 122.22 2021-06-06T13:31:03Z 121.26 2021-06-06T13:31:07Z 122.22 2021-06-06T13:31:16Z 120.78 2021-06-06T13:31:29Z 120.78 2021-06-06T13:31:33Z 121.74 2021-06-06T13:31:48Z 121.26 2021-06-06T13:31:49Z 120.3 2021-06-06T13:32:00Z 121.26 2021-06-06T13:32:07Z 119.82 2021-06-06T13:32:17Z 120.78 2021-06-06T13:32:30Z 121.26 2021-06-06T13:32:45Z 119.82 2021-06-06T13:32:53Z 120.3 2021-06-06T13:33:07Z 121.74 2021-06-06T13:33:20Z 119.82 2021-06-06T13:33:33Z 119.82 2021-06-06T13:33:48Z 121.26 2021-06-06T13:33:51Z 119.82 2021-06-06T13:33:54Z 119.34 2021-06-06T13:34:07Z 119.34 2021-06-06T13:34:19Z 118.86 2021-06-06T13:34:33Z 119.82 2021-06-06T13:34:47Z 120.78 2021-06-06T13:35:00Z 121.26 2021-06-06T13:35:13Z 122.22 2021-06-06T13:35:26Z 123.67 2021-06-06T13:35:38Z 124.63 2021-06-06T13:35:49Z 127.51 2021-06-06T13:36:05Z 128.47 2021-06-06T13:36:21Z 129.92 2021-06-06T13:36:35Z 131.84 2021-06-06T13:36:51Z 134.72 2021-06-06T13:37:06Z 134.72 2021-06-06T13:37:12Z 134.72 2021-06-06T13:37:17Z 135.68 2021-06-06T13:37:31Z 136.64 2021-06-06T13:37:44Z 136.64 2021-06-06T13:37:57Z 136.64 2021-06-06T13:38:10Z 136.64 2021-06-06T13:38:26Z 138.09 2021-06-06T13:38:40Z 138.57 2021-06-06T13:38:57Z 139.53 2021-06-06T13:39:14Z 140.01 2021-06-06T13:39:31Z 140.49 2021-06-06T13:39:47Z 140.49 2021-06-06T13:39:58Z 141.93 2021-06-06T13:40:12Z 141.45 2021-06-06T13:40:18Z 141.45 2021-06-06T13:40:27Z 142.89 2021-06-06T13:40:31Z 143.37 2021-06-06T13:40:44Z 145.78 2021-06-06T13:40:57Z 146.74 2021-06-06T13:41:03Z 147.7 2021-06-06T13:41:08Z 149.14 2021-06-06T13:41:21Z 151.06 2021-06-06T13:41:35Z 152.03 2021-06-06T13:41:48Z 153.95 2021-06-06T13:42:02Z 156.35 2021-06-06T13:42:18Z 158.27 2021-06-06T13:42:34Z 160.2 2021-06-06T13:42:49Z 162.12 2021-06-06T13:43:06Z 164.52 2021-06-06T13:43:22Z 166.45 2021-06-06T13:43:39Z 167.89 2021-06-06T13:43:42Z 169.81 2021-06-06T13:43:59Z 171.73 2021-06-06T13:44:12Z 174.14 2021-06-06T13:44:29Z 176.54 2021-06-06T13:44:45Z 177.02 2021-06-06T13:44:48Z 179.42 2021-06-06T13:45:04Z 182.79 2021-06-06T13:45:21Z 184.71 2021-06-06T13:45:37Z 186.15 2021-06-06T13:45:48Z 188.08 2021-06-06T13:46:02Z 190 2021-06-06T13:46:19Z 191.92 2021-06-06T13:46:34Z 191.92 2021-06-06T13:46:45Z 191.92 2021-06-06T13:46:56Z 191.44 2021-06-06T13:47:05Z 190.48 2021-06-06T13:47:19Z 190.48 2021-06-06T13:47:49Z 190.48 2021-06-06T13:48:12Z 190.48 2021-06-06T13:48:34Z 189.52 2021-06-06T13:48:53Z 191.44 2021-06-06T13:48:56Z 191.44 2021-06-06T13:49:02Z 191.44 2021-06-06T13:49:04Z 190.96 2021-06-06T13:49:16Z 190.48 2021-06-06T13:49:43Z 192.4 2021-06-06T13:49:57Z 192.4 2021-06-06T13:50:08Z 192.4 2021-06-06T13:50:18Z 191.44 2021-06-06T13:50:34Z 191.44 2021-06-06T13:51:07Z 191.44 2021-06-06T13:51:34Z 191.44 2021-06-06T13:52:08Z 191.44 2021-06-06T13:52:38Z 191.44 2021-06-06T13:52:53Z 191.44 2021-06-06T13:53:00Z 193.36 2021-06-06T13:53:03Z 191.92 2021-06-06T13:53:11Z 191.92 2021-06-06T13:53:19Z 191.92 2021-06-06T13:53:21Z 191.44 2021-06-06T13:53:26Z 191.44 2021-06-06T13:53:30Z 190 2021-06-06T13:53:39Z 189.52 2021-06-06T13:53:48Z 188.56 2021-06-06T13:54:00Z 187.59 2021-06-06T13:54:06Z 187.59 2021-06-06T13:54:11Z 187.59 2021-06-06T13:54:13Z 186.63 2021-06-06T13:54:20Z 185.67 2021-06-06T13:54:25Z 184.71 2021-06-06T13:54:30Z 185.19 2021-06-06T13:54:37Z 182.79 2021-06-06T13:54:48Z 184.71 2021-06-06T13:54:50Z 183.27 2021-06-06T13:54:53Z 184.71 2021-06-06T13:55:04Z 183.75 2021-06-06T13:55:06Z 181.83 2021-06-06T13:55:19Z 180.87 2021-06-06T13:55:34Z 179.42 2021-06-06T13:55:48Z 178.46 2021-06-06T13:56:01Z 177.98 2021-06-06T13:56:04Z 176.54 2021-06-06T13:56:19Z 175.1 2021-06-06T13:56:33Z 172.69 2021-06-06T13:56:46Z 170.29 2021-06-06T13:57:00Z 168.85 2021-06-06T13:57:08Z 167.89 2021-06-06T13:57:21Z 167.41 2021-06-06T13:57:38Z 166.45 2021-06-06T13:57:51Z 166.45 2021-06-06T13:58:05Z 165.96 2021-06-06T13:58:19Z 165.48 2021-06-06T13:58:31Z 167.41 2021-06-06T13:58:52Z 165.48 2021-06-06T13:59:11Z 165.48 2021-06-06T13:59:20Z 165.48 2021-06-06T13:59:34Z 165.48 2021-06-06T13:59:50Z 165 2021-06-06T14:00:05Z 164.52 2021-06-06T14:00:09Z 162.12 2021-06-06T14:00:23Z 160.2 2021-06-06T14:00:33Z 161.64 2021-06-06T14:00:34Z 159.72 2021-06-06T14:00:37Z 158.27 2021-06-06T14:00:49Z 158.75 2021-06-06T14:01:02Z 157.31 2021-06-06T14:01:05Z 156.83 2021-06-06T14:01:19Z 156.83 2021-06-06T14:01:27Z 156.83 2021-06-06T14:01:36Z 156.35 2021-06-06T14:01:52Z 156.35 2021-06-06T14:01:57Z 156.35 2021-06-06T14:02:02Z 156.35 2021-06-06T14:02:12Z 156.83 2021-06-06T14:02:21Z 157.79 2021-06-06T14:02:28Z 158.75 2021-06-06T14:02:34Z 159.72 2021-06-06T14:02:41Z 160.2 2021-06-06T14:02:51Z 160.2 2021-06-06T14:03:06Z 160.2 2021-06-06T14:03:21Z 160.2 2021-06-06T14:03:42Z 160.2 2021-06-06T14:03:57Z 160.68 2021-06-06T14:04:18Z 160.2 2021-06-06T14:04:37Z 160.2 2021-06-06T14:04:52Z 160.2 2021-06-06T14:05:16Z 159.72 2021-06-06T14:05:35Z 159.72 2021-06-06T14:05:45Z 159.72 2021-06-06T14:05:56Z 159.72 2021-06-06T14:06:10Z 159.72 2021-06-06T14:06:19Z 159.72 2021-06-06T14:06:33Z 159.72 2021-06-06T14:06:43Z 159.72 2021-06-06T14:06:57Z 159.72 2021-06-06T14:07:08Z 161.16 2021-06-06T14:07:24Z 162.12 2021-06-06T14:07:32Z 164.04 2021-06-06T14:07:42Z 165 2021-06-06T14:07:52Z 165.96 2021-06-06T14:07:57Z 166.93 2021-06-06T14:07:59Z 167.41 2021-06-06T14:08:04Z 168.85 2021-06-06T14:08:15Z 170.77 2021-06-06T14:08:25Z 172.69 2021-06-06T14:08:36Z 174.14 2021-06-06T14:08:45Z 177.02 2021-06-06T14:08:58Z 177.98 2021-06-06T14:09:10Z 177.98 2021-06-06T14:09:15Z 178.94 2021-06-06T14:09:29Z 179.9 2021-06-06T14:09:41Z 181.83 2021-06-06T14:09:52Z 182.79 2021-06-06T14:10:03Z 182.79 2021-06-06T14:10:15Z 179.42 2021-06-06T14:10:26Z 184.23 2021-06-06T14:10:27Z 183.27 2021-06-06T14:10:31Z 175.58 2021-06-06T14:10:36Z 181.35 2021-06-06T14:10:37Z 184.71 2021-06-06T14:10:38Z 189.04 2021-06-06T14:10:39Z 182.31 2021-06-06T14:10:40Z 183.27 2021-06-06T14:10:48Z 182.79 2021-06-06T14:11:03Z 182.79 2021-06-06T14:11:15Z 182.79 2021-06-06T14:11:26Z 182.31 2021-06-06T14:11:44Z 182.31 2021-06-06T14:11:58Z 183.27 2021-06-06T14:12:14Z 183.75 2021-06-06T14:12:24Z 184.23 2021-06-06T14:12:28Z 184.71 2021-06-06T14:12:40Z 184.71 2021-06-06T14:13:02Z 184.71 2021-06-06T14:13:16Z 184.71 2021-06-06T14:13:38Z 184.71 2021-06-06T14:13:59Z 185.67 2021-06-06T14:14:09Z 188.08 2021-06-06T14:14:20Z 189.52 2021-06-06T14:14:31Z 190 2021-06-06T14:14:41Z 190.48 2021-06-06T14:14:44Z 192.88 2021-06-06T14:14:57Z 194.32 2021-06-06T14:15:09Z 195.77 2021-06-06T14:15:19Z 197.21 2021-06-06T14:15:22Z 197.21 2021-06-06T14:15:24Z 197.69 2021-06-06T14:15:26Z 200.09 2021-06-06T14:15:36Z 201.53 2021-06-06T14:15:46Z 203.46 2021-06-06T14:15:56Z 204.9 2021-06-06T14:16:07Z 206.82 2021-06-06T14:16:18Z 209.22 2021-06-06T14:16:29Z 211.15 2021-06-06T14:16:40Z 212.11 2021-06-06T14:16:49Z 214.51 2021-06-06T14:17:00Z 215.95 2021-06-06T14:17:10Z 217.88 2021-06-06T14:17:21Z 220.28 2021-06-06T14:17:32Z 220.76 2021-06-06T14:17:44Z 222.2 2021-06-06T14:18:04Z 225.09 2021-06-06T14:18:18Z 227.49 2021-06-06T14:18:32Z 229.41 2021-06-06T14:18:44Z 231.33 2021-06-06T14:18:55Z 233.74 2021-06-06T14:19:07Z 235.18 2021-06-06T14:19:20Z 236.14 2021-06-06T14:19:31Z 236.62 2021-06-06T14:19:43Z 236.62 2021-06-06T14:20:14Z 236.62 2021-06-06T14:20:31Z 236.62 2021-06-06T14:20:32Z 238.06 2021-06-06T14:20:43Z 239.51 2021-06-06T14:20:54Z 240.47 2021-06-06T14:21:06Z 241.43 2021-06-06T14:21:18Z 241.43 2021-06-06T14:21:20Z 242.87 2021-06-06T14:21:32Z 243.83 2021-06-06T14:21:44Z 245.27 2021-06-06T14:21:56Z 246.23 2021-06-06T14:22:09Z 247.2 2021-06-06T14:22:19Z 248.16 2021-06-06T14:22:30Z 249.12 2021-06-06T14:22:41Z 249.6 2021-06-06T14:22:50Z 251.04 2021-06-06T14:23:01Z 252 2021-06-06T14:23:12Z 252.48 2021-06-06T14:23:24Z 253.44 2021-06-06T14:23:30Z 254.89 2021-06-06T14:23:44Z 255.37 2021-06-06T14:23:54Z 255.37 2021-06-06T14:23:55Z 255.37 2021-06-06T14:23:59Z 255.85 2021-06-06T14:24:13Z 256.81 2021-06-06T14:24:24Z 257.77 2021-06-06T14:24:36Z 258.25 2021-06-06T14:24:40Z 259.21 2021-06-06T14:24:53Z 260.17 2021-06-06T14:25:05Z 261.14 2021-06-06T14:25:19Z 262.1 2021-06-06T14:25:32Z 263.06 2021-06-06T14:25:46Z 263.54 2021-06-06T14:25:58Z 264.98 2021-06-06T14:26:11Z 264.98 2021-06-06T14:26:22Z 265.46 2021-06-06T14:26:27Z 265.94 2021-06-06T14:26:41Z 266.42 2021-06-06T14:26:55Z 266.9 2021-06-06T14:27:08Z 267.86 2021-06-06T14:27:19Z 267.86 2021-06-06T14:27:31Z 269.31 2021-06-06T14:27:44Z 269.31 2021-06-06T14:27:52Z 269.31 2021-06-06T14:28:05Z 269.79 2021-06-06T14:28:17Z 270.75 2021-06-06T14:28:29Z 270.75 2021-06-06T14:28:43Z 271.71 2021-06-06T14:28:55Z 271.71 2021-06-06T14:29:07Z 270.75 2021-06-06T14:29:21Z 270.27 2021-06-06T14:29:30Z 270.27 2021-06-06T14:29:38Z 270.75 2021-06-06T14:29:42Z 272.19 2021-06-06T14:29:52Z 272.67 2021-06-06T14:30:06Z 273.63 2021-06-06T14:30:21Z 274.11 2021-06-06T14:30:34Z 274.59 2021-06-06T14:30:49Z 275.56 2021-06-06T14:31:03Z 276.04 2021-06-06T14:31:16Z 276.52 2021-06-06T14:31:30Z 276.04 2021-06-06T14:31:34Z 276.52 2021-06-06T14:31:44Z 276.52 2021-06-06T14:31:55Z 277 2021-06-06T14:32:05Z 277 2021-06-06T14:32:06Z 277 2021-06-06T14:32:18Z 277.48 2021-06-06T14:32:31Z 277.96 2021-06-06T14:32:43Z 278.44 2021-06-06T14:32:57Z 278.92 2021-06-06T14:33:10Z 279.4 2021-06-06T14:33:21Z 279.4 2021-06-06T14:33:32Z 279.4 2021-06-06T14:33:38Z 279.88 2021-06-06T14:33:48Z 279.88 2021-06-06T14:33:58Z 279.88 2021-06-06T14:34:08Z 279.88 2021-06-06T14:34:16Z 279.88 2021-06-06T14:34:31Z 279.88 2021-06-06T14:34:44Z 279.88 2021-06-06T14:35:01Z 279.88 2021-06-06T14:35:15Z 280.36 2021-06-06T14:35:29Z 280.36 2021-06-06T14:35:45Z 280.36 2021-06-06T14:36:00Z 279.4 2021-06-06T14:36:14Z 278.44 2021-06-06T14:36:28Z 277.96 2021-06-06T14:36:43Z 276.52 2021-06-06T14:36:56Z 275.56 2021-06-06T14:37:10Z 275.07 2021-06-06T14:37:25Z 274.11 2021-06-06T14:37:32Z 273.15 2021-06-06T14:37:36Z 271.71 2021-06-06T14:37:51Z 269.79 2021-06-06T14:38:05Z 267.86 2021-06-06T14:38:19Z 266.9 2021-06-06T14:38:30Z 266.42 2021-06-06T14:38:43Z 265.94 2021-06-06T14:38:56Z 265.94 2021-06-06T14:39:09Z 265.94 2021-06-06T14:39:21Z 265.94 2021-06-06T14:39:32Z 267.38 2021-06-06T14:39:42Z 267.38 2021-06-06T14:39:54Z 267.38 2021-06-06T14:40:02Z 267.38 2021-06-06T14:40:03Z 266.42 2021-06-06T14:40:16Z 266.42 2021-06-06T14:40:27Z 268.35 2021-06-06T14:40:37Z 268.35 2021-06-06T14:40:39Z 268.83 2021-06-06T14:40:55Z 270.27 2021-06-06T14:41:07Z 270.75 2021-06-06T14:41:17Z 271.23 2021-06-06T14:41:25Z 272.19 2021-06-06T14:41:37Z 272.19 2021-06-06T14:41:49Z 272.67 2021-06-06T14:42:00Z 272.67 2021-06-06T14:42:03Z 273.15 2021-06-06T14:42:13Z 273.15 2021-06-06T14:42:25Z 272.19 2021-06-06T14:42:38Z 272.19 2021-06-06T14:42:50Z 272.19 2021-06-06T14:43:02Z 272.19 2021-06-06T14:43:09Z 272.19 2021-06-06T14:43:15Z 272.19 2021-06-06T14:43:28Z 272.19 2021-06-06T14:43:36Z 272.19 2021-06-06T14:43:50Z 272.67 2021-06-06T14:44:00Z 272.67 2021-06-06T14:44:10Z 273.15 2021-06-06T14:44:20Z 273.15 2021-06-06T14:44:24Z 272.67 2021-06-06T14:44:37Z 272.67 2021-06-06T14:44:41Z 273.15 2021-06-06T14:44:51Z 273.15 2021-06-06T14:45:04Z 274.11 2021-06-06T14:45:09Z 275.07 2021-06-06T14:45:22Z 275.56 2021-06-06T14:45:34Z 276.52 2021-06-06T14:45:46Z 277 2021-06-06T14:45:55Z 277.48 2021-06-06T14:46:11Z 277.96 2021-06-06T14:46:24Z 277.96 2021-06-06T14:46:37Z 277.96 2021-06-06T14:46:50Z 277.96 2021-06-06T14:47:03Z 277.96 2021-06-06T14:47:13Z 277.96 2021-06-06T14:47:27Z 277.96 2021-06-06T14:47:40Z 277.96 2021-06-06T14:47:53Z 278.44 2021-06-06T14:48:10Z 277.96 2021-06-06T14:48:21Z 277.96 2021-06-06T14:48:27Z 277.96 2021-06-06T14:48:33Z 278.44 2021-06-06T14:48:45Z 278.44 2021-06-06T14:49:00Z 277.48 2021-06-06T14:49:13Z 277.48 2021-06-06T14:49:30Z 277 2021-06-06T14:49:45Z 276.04 2021-06-06T14:50:01Z 276.04 2021-06-06T14:50:16Z 275.07 2021-06-06T14:50:28Z 274.59 2021-06-06T14:50:42Z 274.11 2021-06-06T14:50:56Z 273.63 2021-06-06T14:51:05Z 273.63 2021-06-06T14:51:09Z 273.63 2021-06-06T14:51:23Z 273.15 2021-06-06T14:51:34Z 272.67 2021-06-06T14:51:45Z 272.67 2021-06-06T14:51:58Z 272.67 2021-06-06T14:52:02Z 272.19 2021-06-06T14:52:14Z 271.71 2021-06-06T14:52:21Z 271.71 2021-06-06T14:52:33Z 271.71 2021-06-06T14:52:43Z 271.71 2021-06-06T14:52:59Z 271.71 2021-06-06T14:53:20Z 271.71 2021-06-06T14:53:44Z 271.71 2021-06-06T14:54:00Z 271.71 2021-06-06T14:54:06Z 271.71 2021-06-06T14:54:13Z 271.71 2021-06-06T14:54:17Z 271.23 2021-06-06T14:54:27Z 271.23 2021-06-06T14:54:40Z 270.75 2021-06-06T14:54:50Z 270.75 2021-06-06T14:54:58Z 269.31 2021-06-06T14:55:10Z 269.31 2021-06-06T14:55:20Z 268.83 2021-06-06T14:55:33Z 267.86 2021-06-06T14:55:46Z 268.35 2021-06-06T14:55:57Z 266.9 2021-06-06T14:56:08Z 266.9 2021-06-06T14:56:16Z 266.42 2021-06-06T14:56:21Z 265.94 2021-06-06T14:56:31Z 265.94 2021-06-06T14:56:41Z 265.94 2021-06-06T14:56:43Z 265.94 2021-06-06T14:56:54Z 267.38 2021-06-06T14:56:57Z 267.38 2021-06-06T14:57:06Z 267.38 2021-06-06T14:57:08Z 264.98 2021-06-06T14:57:21Z 264.5 2021-06-06T14:57:30Z 262.58 2021-06-06T14:57:40Z 261.14 2021-06-06T14:57:49Z 259.69 2021-06-06T14:57:57Z 259.69 2021-06-06T14:58:00Z 256.81 2021-06-06T14:58:14Z 255.85 2021-06-06T14:58:23Z 255.37 2021-06-06T14:58:32Z 255.37 2021-06-06T14:58:41Z 255.37 2021-06-06T14:58:44Z 254.89 2021-06-06T14:58:54Z 252.48 2021-06-06T14:59:07Z 252 2021-06-06T14:59:11Z 250.56 2021-06-06T14:59:20Z 250.08 2021-06-06T14:59:29Z 248.16 2021-06-06T14:59:41Z 247.2 2021-06-06T14:59:51Z 245.75 2021-06-06T15:00:02Z 244.79 2021-06-06T15:00:11Z 243.83 2021-06-06T15:00:19Z 243.35 2021-06-06T15:00:29Z 242.39 2021-06-06T15:00:40Z 241.43 2021-06-06T15:00:42Z 240.95 2021-06-06T15:00:54Z 239.51 2021-06-06T15:01:04Z 239.02 2021-06-06T15:01:15Z 238.06 2021-06-06T15:01:23Z 236.62 2021-06-06T15:01:32Z 235.18 2021-06-06T15:01:42Z 234.22 2021-06-06T15:01:50Z 233.74 2021-06-06T15:01:53Z 231.81 2021-06-06T15:02:03Z 230.85 2021-06-06T15:02:13Z 229.41 2021-06-06T15:02:22Z 228.93 2021-06-06T15:02:29Z 227.49 2021-06-06T15:02:38Z 226.05 2021-06-06T15:02:48Z 224.61 2021-06-06T15:02:58Z 223.64 2021-06-06T15:03:08Z 221.72 2021-06-06T15:03:19Z 220.28 2021-06-06T15:03:29Z 219.8 2021-06-06T15:03:33Z 217.88 2021-06-06T15:03:44Z 217.4 2021-06-06T15:03:56Z 217.4 2021-06-06T15:04:08Z 217.88 2021-06-06T15:04:23Z 217.88 2021-06-06T15:04:34Z 217.88 2021-06-06T15:04:42Z 217.4 2021-06-06T15:05:13Z 217.4 2021-06-06T15:05:31Z 217.4 2021-06-06T15:05:46Z 217.88 2021-06-06T15:06:05Z 217.88 2021-06-06T15:06:15Z 217.88 2021-06-06T15:06:34Z 215.47 2021-06-06T15:06:48Z 213.55 2021-06-06T15:06:59Z 210.19 2021-06-06T15:07:13Z 210.19 2021-06-06T15:07:21Z 208.74 2021-06-06T15:07:31Z 207.78 2021-06-06T15:07:42Z 206.82 2021-06-06T15:07:53Z 205.86 2021-06-06T15:08:05Z 203.46 2021-06-06T15:08:16Z 201.05 2021-06-06T15:08:26Z 199.61 2021-06-06T15:08:35Z 196.73 2021-06-06T15:08:45Z 194.8 2021-06-06T15:08:54Z 191.92 2021-06-06T15:09:02Z 188.56 2021-06-06T15:09:13Z 186.63 2021-06-06T15:09:23Z 185.67 2021-06-06T15:09:31Z 184.23 2021-06-06T15:09:39Z 184.23 2021-06-06T15:09:42Z 184.71 2021-06-06T15:09:54Z 184.71 2021-06-06T15:10:01Z 184.71 2021-06-06T15:10:06Z 185.67 2021-06-06T15:10:07Z 186.15 2021-06-06T15:10:20Z 186.15 2021-06-06T15:10:30Z 184.71 2021-06-06T15:10:41Z 184.71 2021-06-06T15:10:55Z 184.71 2021-06-06T15:11:05Z 185.19 2021-06-06T15:11:21Z 185.19 2021-06-06T15:11:30Z 184.71 2021-06-06T15:12:08Z 186.15 2021-06-06T15:12:12Z 187.59 2021-06-06T15:12:22Z 186.15 2021-06-06T15:12:29Z 186.15 2021-06-06T15:12:39Z 185.67 2021-06-06T15:12:50Z 185.67 2021-06-06T15:13:03Z 185.67 2021-06-06T15:13:15Z 185.67 2021-06-06T15:13:23Z 185.67 2021-06-06T15:13:25Z 186.63 2021-06-06T15:13:33Z 186.63 2021-06-06T15:13:47Z 186.63 2021-06-06T15:13:49Z 186.63 2021-06-06T15:14:02Z 185.19 2021-06-06T15:14:16Z 183.75 2021-06-06T15:14:28Z 183.75 2021-06-06T15:14:49Z 185.19 2021-06-06T15:14:59Z 185.19 2021-06-06T15:15:06Z 185.19 2021-06-06T15:15:15Z 185.19 2021-06-06T15:15:20Z 185.19 2021-06-06T15:15:29Z 185.19 2021-06-06T15:15:39Z 185.19 2021-06-06T15:15:48Z 185.19 2021-06-06T15:15:50Z 185.19 2021-06-06T15:15:59Z 185.19 2021-06-06T15:16:08Z 185.67 2021-06-06T15:16:26Z 186.15 2021-06-06T15:16:44Z 186.15 2021-06-06T15:17:03Z 186.15 2021-06-06T15:17:17Z 186.15 2021-06-06T15:17:32Z 186.63 2021-06-06T15:17:50Z 186.63 2021-06-06T15:18:03Z 186.63 2021-06-06T15:18:15Z 186.63 2021-06-06T15:18:30Z 186.63 2021-06-06T15:18:48Z 186.63 2021-06-06T15:19:00Z 187.11 2021-06-06T15:19:12Z 187.11 2021-06-06T15:19:26Z 187.11 2021-06-06T15:19:40Z 187.11 2021-06-06T15:19:55Z 187.11 2021-06-06T15:20:08Z 187.11 2021-06-06T15:20:27Z 187.11 2021-06-06T15:20:45Z 186.15 2021-06-06T15:20:47Z 186.15 2021-06-06T15:21:00Z 185.19 2021-06-06T15:21:14Z 186.63 2021-06-06T15:21:20Z 186.63 2021-06-06T15:21:31Z 186.63 2021-06-06T15:21:50Z 187.11 2021-06-06T15:22:04Z 187.11 2021-06-06T15:22:16Z 187.11 2021-06-06T15:22:28Z 187.11 2021-06-06T15:22:38Z 187.11 2021-06-06T15:22:42Z 187.59 2021-06-06T15:22:52Z 188.08 2021-06-06T15:23:05Z 188.56 2021-06-06T15:23:12Z 188.56 2021-06-06T15:23:20Z 187.11 2021-06-06T15:23:32Z 187.11 2021-06-06T15:23:54Z 187.11 2021-06-06T15:24:01Z 187.11 2021-06-06T15:24:36Z 187.11 2021-06-06T15:24:57Z 187.11 2021-06-06T15:25:14Z 187.11 2021-06-06T15:25:32Z 187.11 2021-06-06T15:25:55Z 187.11 2021-06-06T15:26:19Z 187.11 2021-06-06T15:26:37Z 187.11 2021-06-06T15:26:55Z 187.11 2021-06-06T15:27:19Z 187.11 2021-06-06T15:27:44Z 188.08 2021-06-06T15:28:30Z 188.08 2021-06-06T15:28:59Z 188.08 2021-06-06T15:29:20Z 188.08 2021-06-06T15:29:42Z 190.48 2021-06-06T15:29:52Z 187.59 2021-06-06T15:29:55Z 187.11 2021-06-06T15:30:12Z