VTT - Vers Aouste sur Sye 169.81 2016-08-23T11:41:43Z 170.77 2016-08-23T11:41:49Z 174.62 2016-08-23T11:42:05Z 178.46 2016-08-23T11:42:07Z 182.79 2016-08-23T11:42:10Z 184.71 2016-08-23T11:42:12Z 189.04 2016-08-23T11:42:14Z 189.04 2016-08-23T11:42:15Z 170.29 2016-08-23T11:43:10Z 170.77 2016-08-23T11:43:11Z 170.77 2016-08-23T11:43:23Z 172.21 2016-08-23T11:43:40Z 172.69 2016-08-23T11:43:43Z 172.69 2016-08-23T11:43:44Z 172.69 2016-08-23T11:43:45Z 172.69 2016-08-23T11:43:46Z 172.69 2016-08-23T11:43:47Z 173.66 2016-08-23T11:43:54Z 173.66 2016-08-23T11:43:55Z 174.14 2016-08-23T11:43:56Z 175.58 2016-08-23T11:44:06Z 177.5 2016-08-23T11:44:23Z 179.9 2016-08-23T11:44:38Z 182.79 2016-08-23T11:44:51Z 185.67 2016-08-23T11:45:05Z 187.11 2016-08-23T11:45:22Z 189.04 2016-08-23T11:45:40Z 191.44 2016-08-23T11:45:57Z 191.44 2016-08-23T11:46:12Z 191.44 2016-08-23T11:46:13Z 191.44 2016-08-23T11:46:14Z 192.88 2016-08-23T11:46:32Z 194.8 2016-08-23T11:46:47Z 198.17 2016-08-23T11:47:04Z 201.05 2016-08-23T11:47:21Z 202.49 2016-08-23T11:47:37Z 204.9 2016-08-23T11:47:55Z 206.34 2016-08-23T11:48:14Z 207.3 2016-08-23T11:48:22Z 210.67 2016-08-23T11:48:36Z 213.07 2016-08-23T11:48:54Z 214.99 2016-08-23T11:49:10Z 217.4 2016-08-23T11:49:29Z 219.8 2016-08-23T11:49:45Z 222.68 2016-08-23T11:50:01Z 224.61 2016-08-23T11:50:10Z 224.61 2016-08-23T11:50:11Z 224.61 2016-08-23T11:50:12Z 224.61 2016-08-23T11:50:13Z 225.57 2016-08-23T11:50:14Z 227.49 2016-08-23T11:50:31Z 230.85 2016-08-23T11:50:48Z 231.33 2016-08-23T11:51:02Z 232.3 2016-08-23T11:51:18Z 233.26 2016-08-23T11:51:36Z 235.18 2016-08-23T11:51:54Z 237.1 2016-08-23T11:52:09Z 240.47 2016-08-23T11:52:28Z 241.91 2016-08-23T11:52:42Z 242.87 2016-08-23T11:52:48Z 244.79 2016-08-23T11:53:04Z 246.23 2016-08-23T11:53:22Z 247.68 2016-08-23T11:53:39Z 248.16 2016-08-23T11:53:57Z 249.6 2016-08-23T11:54:13Z 251.04 2016-08-23T11:54:31Z 252.96 2016-08-23T11:54:46Z 253.44 2016-08-23T11:54:50Z 253.44 2016-08-23T11:54:51Z 256.81 2016-08-23T11:55:04Z 258.25 2016-08-23T11:55:20Z 261.14 2016-08-23T11:55:36Z 261.62 2016-08-23T11:55:37Z 263.06 2016-08-23T11:55:54Z 264.5 2016-08-23T11:56:11Z 265.94 2016-08-23T11:56:18Z 265.94 2016-08-23T11:56:19Z 267.86 2016-08-23T11:56:33Z 268.83 2016-08-23T11:56:47Z 269.79 2016-08-23T11:56:55Z 269.79 2016-08-23T11:56:56Z 269.31 2016-08-23T11:56:57Z 269.79 2016-08-23T11:56:58Z 269.79 2016-08-23T11:56:59Z 270.75 2016-08-23T11:57:14Z 272.19 2016-08-23T11:57:31Z 275.07 2016-08-23T11:57:51Z 275.07 2016-08-23T11:57:52Z 275.07 2016-08-23T11:57:53Z 275.07 2016-08-23T11:57:54Z 273.15 2016-08-23T11:57:58Z 273.15 2016-08-23T11:57:59Z 273.15 2016-08-23T11:58:00Z 273.63 2016-08-23T11:58:02Z 273.63 2016-08-23T11:58:03Z 273.63 2016-08-23T11:58:10Z 273.63 2016-08-23T11:58:11Z 273.63 2016-08-23T11:58:12Z 273.15 2016-08-23T11:58:16Z 273.15 2016-08-23T11:58:17Z 273.15 2016-08-23T11:58:18Z 273.15 2016-08-23T11:58:19Z 272.67 2016-08-23T11:58:20Z 272.67 2016-08-23T11:58:21Z 272.67 2016-08-23T11:58:22Z 272.67 2016-08-23T11:58:23Z 272.19 2016-08-23T11:58:28Z 272.67 2016-08-23T11:58:29Z 272.19 2016-08-23T11:58:30Z 272.67 2016-08-23T11:58:31Z 272.67 2016-08-23T11:58:32Z 272.67 2016-08-23T11:58:33Z 276.04 2016-08-23T11:58:44Z 279.4 2016-08-23T11:58:56Z 282.28 2016-08-23T11:59:07Z 285.65 2016-08-23T11:59:19Z 288.53 2016-08-23T11:59:34Z 291.9 2016-08-23T11:59:47Z 294.3 2016-08-23T11:59:58Z 294.3 2016-08-23T11:59:59Z 294.78 2016-08-23T12:00:00Z 294.78 2016-08-23T12:00:01Z 295.26 2016-08-23T12:00:02Z 295.26 2016-08-23T12:00:03Z 295.26 2016-08-23T12:00:04Z 295.26 2016-08-23T12:00:05Z 295.26 2016-08-23T12:00:06Z 296.7 2016-08-23T12:00:20Z 297.18 2016-08-23T12:00:41Z 297.67 2016-08-23T12:01:05Z 298.15 2016-08-23T12:01:19Z 297.67 2016-08-23T12:01:20Z 300.55 2016-08-23T12:01:34Z 301.99 2016-08-23T12:01:39Z 301.99 2016-08-23T12:01:40Z 305.36 2016-08-23T12:01:53Z 305.36 2016-08-23T12:01:54Z 305.84 2016-08-23T12:01:55Z 305.84 2016-08-23T12:01:56Z 306.32 2016-08-23T12:02:06Z 304.39 2016-08-23T12:02:14Z 304.39 2016-08-23T12:02:15Z 304.39 2016-08-23T12:02:25Z 303.43 2016-08-23T12:02:27Z 302.95 2016-08-23T12:02:28Z 302.47 2016-08-23T12:02:29Z 302.95 2016-08-23T12:02:30Z 302.95 2016-08-23T12:02:31Z 304.88 2016-08-23T12:02:40Z 304.88 2016-08-23T12:02:41Z 308.24 2016-08-23T12:02:52Z 310.64 2016-08-23T12:03:04Z 310.16 2016-08-23T12:03:05Z 310.16 2016-08-23T12:03:06Z 311.6 2016-08-23T12:03:14Z 312.57 2016-08-23T12:03:23Z 313.05 2016-08-23T12:03:24Z 313.05 2016-08-23T12:03:25Z 313.53 2016-08-23T12:03:26Z 313.53 2016-08-23T12:03:27Z 314.01 2016-08-23T12:03:28Z 314.01 2016-08-23T12:03:29Z 314.49 2016-08-23T12:03:30Z 314.49 2016-08-23T12:03:31Z 314.97 2016-08-23T12:03:32Z 314.97 2016-08-23T12:03:33Z 315.45 2016-08-23T12:03:34Z 315.45 2016-08-23T12:03:35Z 316.89 2016-08-23T12:03:41Z 317.37 2016-08-23T12:03:42Z 317.37 2016-08-23T12:03:43Z 318.81 2016-08-23T12:03:52Z 321.7 2016-08-23T12:04:04Z 322.18 2016-08-23T12:04:11Z 322.66 2016-08-23T12:04:12Z 323.14 2016-08-23T12:04:15Z 324.58 2016-08-23T12:04:24Z 325.06 2016-08-23T12:04:25Z 325.06 2016-08-23T12:04:26Z 325.06 2016-08-23T12:04:27Z 325.06 2016-08-23T12:04:28Z 325.06 2016-08-23T12:04:29Z 325.06 2016-08-23T12:04:30Z 325.54 2016-08-23T12:04:31Z 325.54 2016-08-23T12:04:32Z 325.54 2016-08-23T12:04:33Z 326.02 2016-08-23T12:04:34Z 326.02 2016-08-23T12:04:35Z 326.02 2016-08-23T12:04:36Z 326.5 2016-08-23T12:04:37Z 328.91 2016-08-23T12:04:52Z 330.83 2016-08-23T12:04:58Z 331.31 2016-08-23T12:05:01Z 333.71 2016-08-23T12:05:16Z 334.68 2016-08-23T12:05:19Z 334.68 2016-08-23T12:05:20Z 335.16 2016-08-23T12:05:21Z 335.64 2016-08-23T12:05:22Z 335.64 2016-08-23T12:05:23Z 337.56 2016-08-23T12:05:33Z 338.52 2016-08-23T12:05:44Z 338.52 2016-08-23T12:05:47Z 338.52 2016-08-23T12:05:48Z 339 2016-08-23T12:05:49Z 339 2016-08-23T12:05:50Z 339 2016-08-23T12:05:51Z 339 2016-08-23T12:05:52Z 341.41 2016-08-23T12:06:04Z 343.81 2016-08-23T12:06:12Z 344.77 2016-08-23T12:06:16Z 346.69 2016-08-23T12:06:28Z 348.13 2016-08-23T12:06:37Z 347.65 2016-08-23T12:06:38Z 348.62 2016-08-23T12:06:44Z 348.62 2016-08-23T12:06:45Z 351.02 2016-08-23T12:06:56Z 351.98 2016-08-23T12:07:00Z 351.98 2016-08-23T12:07:01Z 352.46 2016-08-23T12:07:02Z 354.38 2016-08-23T12:07:12Z 355.83 2016-08-23T12:07:24Z 357.27 2016-08-23T12:07:41Z 357.27 2016-08-23T12:07:45Z 359.19 2016-08-23T12:07:50Z 361.59 2016-08-23T12:08:03Z 362.07 2016-08-23T12:08:08Z 362.55 2016-08-23T12:08:10Z 363.04 2016-08-23T12:08:11Z 363.52 2016-08-23T12:08:15Z 364.48 2016-08-23T12:08:28Z 364.48 2016-08-23T12:08:29Z 364.48 2016-08-23T12:08:31Z 363.04 2016-08-23T12:08:38Z 362.55 2016-08-23T12:08:39Z 361.59 2016-08-23T12:08:44Z 359.19 2016-08-23T12:08:57Z 358.71 2016-08-23T12:08:58Z 358.71 2016-08-23T12:08:59Z 358.23 2016-08-23T12:09:00Z 358.23 2016-08-23T12:09:01Z 357.27 2016-08-23T12:09:02Z 356.79 2016-08-23T12:09:07Z 356.31 2016-08-23T12:09:08Z 356.79 2016-08-23T12:09:14Z 356.79 2016-08-23T12:09:15Z 357.75 2016-08-23T12:09:23Z 357.75 2016-08-23T12:09:52Z 358.23 2016-08-23T12:09:57Z 358.23 2016-08-23T12:09:58Z 358.23 2016-08-23T12:09:59Z 358.23 2016-08-23T12:10:00Z 358.23 2016-08-23T12:10:01Z 360.15 2016-08-23T12:10:16Z 360.15 2016-08-23T12:10:26Z 361.11 2016-08-23T12:10:31Z 361.11 2016-08-23T12:10:40Z 360.63 2016-08-23T12:10:42Z 360.63 2016-08-23T12:10:43Z 360.63 2016-08-23T12:10:44Z 360.63 2016-08-23T12:10:45Z 360.63 2016-08-23T12:10:46Z 360.63 2016-08-23T12:10:57Z 360.63 2016-08-23T12:11:02Z 360.63 2016-08-23T12:11:13Z 361.11 2016-08-23T12:11:45Z 361.11 2016-08-23T12:11:54Z 361.11 2016-08-23T12:11:55Z 361.11 2016-08-23T12:11:56Z 361.11 2016-08-23T12:11:57Z 361.11 2016-08-23T12:11:58Z 360.63 2016-08-23T12:11:59Z 359.67 2016-08-23T12:12:00Z 359.67 2016-08-23T12:12:01Z 357.75 2016-08-23T12:12:08Z 357.75 2016-08-23T12:12:09Z 357.27 2016-08-23T12:12:10Z 357.27 2016-08-23T12:12:11Z 356.79 2016-08-23T12:12:12Z 356.79 2016-08-23T12:12:13Z 356.79 2016-08-23T12:12:14Z 356.79 2016-08-23T12:12:15Z 356.31 2016-08-23T12:12:17Z 356.31 2016-08-23T12:12:18Z 356.79 2016-08-23T12:12:31Z 358.71 2016-08-23T12:12:43Z 360.63 2016-08-23T12:12:55Z 362.07 2016-08-23T12:13:06Z 362.55 2016-08-23T12:13:07Z 364 2016-08-23T12:13:13Z 364.48 2016-08-23T12:13:20Z 365.92 2016-08-23T12:13:32Z 368.8 2016-08-23T12:13:45Z 371.21 2016-08-23T12:14:01Z 372.65 2016-08-23T12:14:14Z 374.09 2016-08-23T12:14:25Z 376.01 2016-08-23T12:14:30Z 378.42 2016-08-23T12:14:38Z 381.3 2016-08-23T12:14:53Z 382.26 2016-08-23T12:14:56Z 384.66 2016-08-23T12:15:09Z 387.55 2016-08-23T12:15:27Z 390.91 2016-08-23T12:15:46Z 393.8 2016-08-23T12:16:02Z 394.28 2016-08-23T12:16:05Z 397.64 2016-08-23T12:16:22Z 401.01 2016-08-23T12:16:36Z 403.41 2016-08-23T12:16:51Z 404.85 2016-08-23T12:16:57Z 407.26 2016-08-23T12:17:08Z 407.74 2016-08-23T12:17:14Z 409.66 2016-08-23T12:17:23Z 411.58 2016-08-23T12:17:31Z 413.98 2016-08-23T12:17:48Z 416.87 2016-08-23T12:18:05Z 419.75 2016-08-23T12:18:24Z 421.19 2016-08-23T12:18:41Z 420.71 2016-08-23T12:18:54Z 419.27 2016-08-23T12:18:56Z 418.79 2016-08-23T12:18:57Z 417.35 2016-08-23T12:18:58Z 416.87 2016-08-23T12:18:59Z 416.39 2016-08-23T12:19:00Z 414.47 2016-08-23T12:19:02Z 413.98 2016-08-23T12:19:03Z 413.98 2016-08-23T12:19:04Z 413.02 2016-08-23T12:19:05Z 412.06 2016-08-23T12:19:06Z 411.1 2016-08-23T12:19:07Z 410.62 2016-08-23T12:19:08Z 409.66 2016-08-23T12:19:09Z 409.18 2016-08-23T12:19:10Z 408.22 2016-08-23T12:19:11Z 407.74 2016-08-23T12:19:12Z 407.26 2016-08-23T12:19:13Z 406.77 2016-08-23T12:19:14Z 406.29 2016-08-23T12:19:15Z 405.81 2016-08-23T12:19:16Z 405.33 2016-08-23T12:19:17Z 404.85 2016-08-23T12:19:18Z 404.37 2016-08-23T12:19:19Z 404.85 2016-08-23T12:19:20Z 404.37 2016-08-23T12:19:24Z 404.37 2016-08-23T12:19:25Z 404.37 2016-08-23T12:19:26Z 406.29 2016-08-23T12:19:32Z 406.77 2016-08-23T12:19:35Z 407.74 2016-08-23T12:19:40Z 408.22 2016-08-23T12:19:45Z 411.1 2016-08-23T12:19:57Z 414.47 2016-08-23T12:20:11Z 414.47 2016-08-23T12:20:13Z 417.83 2016-08-23T12:20:27Z 420.71 2016-08-23T12:20:41Z 422.16 2016-08-23T12:20:49Z 425.52 2016-08-23T12:21:03Z 428.4 2016-08-23T12:21:17Z 430.33 2016-08-23T12:21:31Z 433.69 2016-08-23T12:21:46Z 436.1 2016-08-23T12:21:59Z 438.98 2016-08-23T12:22:13Z 439.46 2016-08-23T12:22:15Z 440.9 2016-08-23T12:22:23Z 444.27 2016-08-23T12:22:38Z 446.67 2016-08-23T12:22:52Z 446.19 2016-08-23T12:23:06Z 444.27 2016-08-23T12:23:12Z 443.79 2016-08-23T12:23:16Z 444.27 2016-08-23T12:23:17Z 444.27 2016-08-23T12:23:18Z 442.82 2016-08-23T12:23:27Z 443.31 2016-08-23T12:23:28Z 445.71 2016-08-23T12:23:39Z 447.63 2016-08-23T12:23:52Z 446.67 2016-08-23T12:23:56Z 447.15 2016-08-23T12:23:57Z 447.15 2016-08-23T12:23:58Z 447.15 2016-08-23T12:23:59Z 447.15 2016-08-23T12:24:00Z 447.63 2016-08-23T12:24:01Z 450.52 2016-08-23T12:24:15Z 453.4 2016-08-23T12:24:33Z 455.8 2016-08-23T12:24:46Z 457.72 2016-08-23T12:24:55Z 458.21 2016-08-23T12:24:56Z 458.21 2016-08-23T12:24:57Z 458.21 2016-08-23T12:24:58Z 458.69 2016-08-23T12:24:59Z 459.65 2016-08-23T12:25:13Z 459.65 2016-08-23T12:25:14Z 457.72 2016-08-23T12:25:23Z 457.72 2016-08-23T12:25:24Z 458.21 2016-08-23T12:25:25Z 460.61 2016-08-23T12:25:33Z 461.57 2016-08-23T12:25:44Z 462.05 2016-08-23T12:26:01Z 463.01 2016-08-23T12:26:04Z 465.42 2016-08-23T12:26:13Z 467.34 2016-08-23T12:26:25Z 468.78 2016-08-23T12:26:37Z 469.26 2016-08-23T12:26:41Z 471.18 2016-08-23T12:26:51Z 471.18 2016-08-23T12:26:52Z 472.63 2016-08-23T12:27:03Z 473.11 2016-08-23T12:27:04Z 475.03 2016-08-23T12:27:16Z 477.43 2016-08-23T12:27:28Z 478.87 2016-08-23T12:27:36Z 481.28 2016-08-23T12:27:49Z 483.2 2016-08-23T12:28:00Z 487.05 2016-08-23T12:28:12Z 488.97 2016-08-23T12:28:22Z 492.33 2016-08-23T12:28:34Z 492.81 2016-08-23T12:28:36Z 493.29 2016-08-23T12:28:52Z 493.77 2016-08-23T12:28:56Z 497.14 2016-08-23T12:29:08Z 500.02 2016-08-23T12:29:20Z 500.5 2016-08-23T12:29:23Z 501.95 2016-08-23T12:29:38Z 502.43 2016-08-23T12:29:40Z 502.91 2016-08-23T12:29:49Z 502.43 2016-08-23T12:29:51Z 504.35 2016-08-23T12:30:02Z 504.35 2016-08-23T12:30:04Z 504.83 2016-08-23T12:30:08Z 506.27 2016-08-23T12:30:18Z 507.23 2016-08-23T12:30:24Z 508.67 2016-08-23T12:30:32Z 506.75 2016-08-23T12:30:44Z 507.71 2016-08-23T12:30:52Z 509.16 2016-08-23T12:31:03Z 510.12 2016-08-23T12:31:07Z 510.12 2016-08-23T12:31:10Z 508.19 2016-08-23T12:31:14Z 509.16 2016-08-23T12:31:24Z 508.67 2016-08-23T12:31:25Z 509.64 2016-08-23T12:31:38Z 510.6 2016-08-23T12:31:50Z 511.08 2016-08-23T12:31:52Z 511.56 2016-08-23T12:31:58Z 512.04 2016-08-23T12:32:01Z 513.48 2016-08-23T12:32:14Z 513.96 2016-08-23T12:32:15Z 516.37 2016-08-23T12:32:28Z 517.81 2016-08-23T12:32:39Z 518.77 2016-08-23T12:32:45Z 519.73 2016-08-23T12:32:53Z 520.69 2016-08-23T12:33:02Z 521.65 2016-08-23T12:33:05Z 523.09 2016-08-23T12:33:12Z 523.58 2016-08-23T12:33:18Z 525.02 2016-08-23T12:33:27Z 525.98 2016-08-23T12:33:31Z 526.46 2016-08-23T12:33:34Z 528.86 2016-08-23T12:33:46Z 530.3 2016-08-23T12:34:00Z 530.3 2016-08-23T12:34:11Z 530.79 2016-08-23T12:34:20Z 531.27 2016-08-23T12:34:23Z 531.75 2016-08-23T12:34:25Z 532.23 2016-08-23T12:34:30Z 533.67 2016-08-23T12:34:38Z 534.63 2016-08-23T12:34:42Z 534.63 2016-08-23T12:34:44Z 536.07 2016-08-23T12:34:55Z 536.07 2016-08-23T12:34:57Z 536.55 2016-08-23T12:35:01Z 538.48 2016-08-23T12:35:12Z 539.92 2016-08-23T12:35:24Z 540.88 2016-08-23T12:35:30Z 542.32 2016-08-23T12:35:42Z 542.8 2016-08-23T12:35:45Z 544.24 2016-08-23T12:35:56Z 544.72 2016-08-23T12:36:18Z 544.72 2016-08-23T12:36:20Z 545.2 2016-08-23T12:36:24Z 547.13 2016-08-23T12:36:37Z 547.61 2016-08-23T12:36:40Z 549.05 2016-08-23T12:36:51Z 549.53 2016-08-23T12:36:54Z 549.53 2016-08-23T12:36:57Z 549.53 2016-08-23T12:37:00Z 550.97 2016-08-23T12:37:08Z 551.93 2016-08-23T12:37:18Z 552.9 2016-08-23T12:37:23Z 553.86 2016-08-23T12:37:30Z 555.3 2016-08-23T12:37:38Z 556.74 2016-08-23T12:37:44Z 558.18 2016-08-23T12:37:52Z 559.62 2016-08-23T12:38:04Z 560.59 2016-08-23T12:38:08Z 562.51 2016-08-23T12:38:22Z 563.95 2016-08-23T12:38:30Z 565.39 2016-08-23T12:38:40Z 565.39 2016-08-23T12:38:41Z 565.87 2016-08-23T12:38:44Z 566.83 2016-08-23T12:38:52Z 567.32 2016-08-23T12:38:56Z 567.8 2016-08-23T12:39:00Z 569.24 2016-08-23T12:39:10Z 569.72 2016-08-23T12:39:14Z 570.68 2016-08-23T12:39:21Z 572.12 2016-08-23T12:39:28Z 572.6 2016-08-23T12:39:33Z 573.08 2016-08-23T12:39:38Z 573.56 2016-08-23T12:39:41Z 574.53 2016-08-23T12:39:47Z 575.49 2016-08-23T12:39:53Z 575.49 2016-08-23T12:39:57Z 575.97 2016-08-23T12:39:59Z 577.41 2016-08-23T12:40:08Z 577.89 2016-08-23T12:40:11Z 578.37 2016-08-23T12:40:14Z 580.77 2016-08-23T12:40:23Z 581.25 2016-08-23T12:40:26Z 582.7 2016-08-23T12:40:34Z 584.14 2016-08-23T12:40:44Z 585.1 2016-08-23T12:40:52Z 586.06 2016-08-23T12:41:02Z 587.5 2016-08-23T12:41:15Z 588.46 2016-08-23T12:41:19Z 589.43 2016-08-23T12:41:30Z 590.39 2016-08-23T12:41:33Z 592.31 2016-08-23T12:41:46Z 595.19 2016-08-23T12:41:57Z 596.64 2016-08-23T12:42:08Z 597.12 2016-08-23T12:42:11Z 598.08 2016-08-23T12:42:16Z 598.56 2016-08-23T12:42:22Z 600 2016-08-23T12:42:36Z 601.92 2016-08-23T12:42:46Z 601.92 2016-08-23T12:42:47Z 602.88 2016-08-23T12:42:52Z 603.85 2016-08-23T12:42:56Z 606.73 2016-08-23T12:43:09Z 607.21 2016-08-23T12:43:12Z 607.69 2016-08-23T12:43:16Z 609.13 2016-08-23T12:43:28Z 609.61 2016-08-23T12:43:33Z 611.06 2016-08-23T12:43:45Z 611.54 2016-08-23T12:43:49Z 613.46 2016-08-23T12:43:57Z 614.42 2016-08-23T12:44:02Z 614.9 2016-08-23T12:44:05Z 615.38 2016-08-23T12:44:07Z 616.82 2016-08-23T12:44:15Z 619.71 2016-08-23T12:44:26Z 620.19 2016-08-23T12:44:32Z 622.11 2016-08-23T12:44:45Z 623.55 2016-08-23T12:44:53Z 625.47 2016-08-23T12:45:05Z 627.4 2016-08-23T12:45:17Z 630.76 2016-08-23T12:45:28Z 631.24 2016-08-23T12:45:32Z 632.68 2016-08-23T12:45:42Z 630.28 2016-08-23T12:45:45Z 633.65 2016-08-23T12:49:08Z 633.65 2016-08-23T12:49:09Z 636.05 2016-08-23T12:49:26Z 640.38 2016-08-23T12:49:30Z 643.74 2016-08-23T12:49:36Z 647.59 2016-08-23T12:49:42Z 650.95 2016-08-23T12:49:47Z 653.83 2016-08-23T12:49:52Z 657.2 2016-08-23T12:49:58Z 660.08 2016-08-23T12:50:04Z 661.04 2016-08-23T12:50:17Z 661.52 2016-08-23T12:50:28Z 659.6 2016-08-23T12:50:31Z 658.16 2016-08-23T12:50:32Z 656.72 2016-08-23T12:50:33Z 655.28 2016-08-23T12:50:34Z 653.35 2016-08-23T12:50:35Z 651.91 2016-08-23T12:50:36Z 651.43 2016-08-23T12:50:37Z 651.91 2016-08-23T12:50:38Z 650.47 2016-08-23T12:50:46Z 649.99 2016-08-23T12:50:47Z 649.03 2016-08-23T12:50:56Z 646.62 2016-08-23T12:51:06Z 645.18 2016-08-23T12:51:07Z 644.7 2016-08-23T12:51:08Z 643.74 2016-08-23T12:51:09Z 642.78 2016-08-23T12:51:10Z 642.3 2016-08-23T12:51:11Z 639.41 2016-08-23T12:51:15Z 635.57 2016-08-23T12:51:19Z 633.17 2016-08-23T12:51:22Z 631.72 2016-08-23T12:51:24Z 631.24 2016-08-23T12:51:25Z 630.28 2016-08-23T12:51:26Z 630.28 2016-08-23T12:51:28Z 629.32 2016-08-23T12:51:29Z 628.36 2016-08-23T12:51:30Z 627.88 2016-08-23T12:51:31Z 627.88 2016-08-23T12:51:32Z 627.4 2016-08-23T12:51:33Z 626.92 2016-08-23T12:51:34Z 626.44 2016-08-23T12:51:35Z 625.47 2016-08-23T12:51:36Z 624.51 2016-08-23T12:51:37Z 623.55 2016-08-23T12:51:38Z 622.59 2016-08-23T12:51:39Z 621.63 2016-08-23T12:51:42Z 620.67 2016-08-23T12:51:43Z 619.71 2016-08-23T12:51:44Z 618.26 2016-08-23T12:51:46Z 617.3 2016-08-23T12:51:47Z 616.82 2016-08-23T12:51:48Z 615.86 2016-08-23T12:51:49Z 614.42 2016-08-23T12:51:50Z 613.94 2016-08-23T12:51:51Z 613.94 2016-08-23T12:51:53Z 614.42 2016-08-23T12:51:56Z 614.9 2016-08-23T12:51:57Z 614.9 2016-08-23T12:51:58Z 614.9 2016-08-23T12:51:59Z 615.38 2016-08-23T12:52:00Z 615.38 2016-08-23T12:52:07Z 614.42 2016-08-23T12:52:08Z 613.46 2016-08-23T12:52:09Z 612.98 2016-08-23T12:52:10Z 612.02 2016-08-23T12:52:11Z 611.54 2016-08-23T12:52:12Z 611.54 2016-08-23T12:52:13Z 611.06 2016-08-23T12:52:14Z 609.13 2016-08-23T12:52:15Z 608.65 2016-08-23T12:52:17Z 608.17 2016-08-23T12:52:18Z 607.69 2016-08-23T12:52:19Z 607.21 2016-08-23T12:52:20Z 607.21 2016-08-23T12:52:21Z 606.73 2016-08-23T12:52:22Z 606.73 2016-08-23T12:52:23Z 607.21 2016-08-23T12:52:33Z 607.21 2016-08-23T12:53:05Z 607.21 2016-08-23T12:53:35Z 606.25 2016-08-23T12:54:05Z 607.21 2016-08-23T12:54:13Z 607.69 2016-08-23T12:54:14Z 608.17 2016-08-23T12:54:15Z 607.69 2016-08-23T12:54:16Z 606.25 2016-08-23T12:54:18Z 602.4 2016-08-23T12:54:21Z 600.96 2016-08-23T12:54:22Z 600 2016-08-23T12:54:23Z 599.52 2016-08-23T12:54:24Z 599.52 2016-08-23T12:54:25Z 598.56 2016-08-23T12:54:26Z 596.64 2016-08-23T12:54:28Z 596.15 2016-08-23T12:54:29Z 595.19 2016-08-23T12:54:31Z 594.71 2016-08-23T12:54:32Z 593.75 2016-08-23T12:54:33Z 593.75 2016-08-23T12:54:34Z 591.83 2016-08-23T12:54:37Z 587.98 2016-08-23T12:54:41Z 585.1 2016-08-23T12:54:43Z 583.66 2016-08-23T12:54:44Z 580.29 2016-08-23T12:54:47Z 579.33 2016-08-23T12:54:48Z 578.85 2016-08-23T12:54:49Z 578.37 2016-08-23T12:54:50Z 577.41 2016-08-23T12:54:51Z 576.93 2016-08-23T12:54:52Z 575.97 2016-08-23T12:54:53Z 575.49 2016-08-23T12:54:54Z 574.53 2016-08-23T12:54:55Z 573.56 2016-08-23T12:54:57Z 572.6 2016-08-23T12:55:00Z 573.08 2016-08-23T12:55:01Z 573.56 2016-08-23T12:55:03Z 573.08 2016-08-23T12:55:04Z 572.6 2016-08-23T12:55:05Z 572.6 2016-08-23T12:55:06Z 571.64 2016-08-23T12:55:07Z 571.16 2016-08-23T12:55:08Z 569.72 2016-08-23T12:55:09Z 567.8 2016-08-23T12:55:11Z 566.83 2016-08-23T12:55:12Z 566.35 2016-08-23T12:55:13Z 565.87 2016-08-23T12:55:14Z 565.39 2016-08-23T12:55:15Z 565.39 2016-08-23T12:55:16Z 563.95 2016-08-23T12:55:17Z 563.47 2016-08-23T12:55:18Z 562.03 2016-08-23T12:55:19Z 561.07 2016-08-23T12:55:20Z 557.22 2016-08-23T12:55:25Z 556.26 2016-08-23T12:55:26Z 555.78 2016-08-23T12:55:27Z 554.82 2016-08-23T12:55:28Z 553.86 2016-08-23T12:55:29Z 553.86 2016-08-23T12:55:30Z 550.49 2016-08-23T12:55:35Z 547.13 2016-08-23T12:55:40Z 545.69 2016-08-23T12:55:43Z 545.2 2016-08-23T12:55:44Z 544.24 2016-08-23T12:55:45Z 543.76 2016-08-23T12:55:46Z 543.28 2016-08-23T12:55:47Z 542.32 2016-08-23T12:55:48Z 538.96 2016-08-23T12:55:52Z 535.59 2016-08-23T12:55:56Z 534.15 2016-08-23T12:56:09Z 533.67 2016-08-23T12:56:10Z 533.19 2016-08-23T12:56:11Z 532.71 2016-08-23T12:56:12Z 531.75 2016-08-23T12:56:13Z 531.27 2016-08-23T12:56:14Z 530.79 2016-08-23T12:56:15Z 528.86 2016-08-23T12:56:19Z 528.38 2016-08-23T12:56:20Z 527.42 2016-08-23T12:56:21Z 525.5 2016-08-23T12:56:24Z 530.3 2016-08-23T12:56:42Z 525.5 2016-08-23T12:56:43Z 525.02 2016-08-23T12:56:49Z 523.58 2016-08-23T12:56:58Z 524.06 2016-08-23T12:57:06Z 524.06 2016-08-23T12:57:11Z 525.02 2016-08-23T12:57:20Z 525.5 2016-08-23T12:57:27Z 525.5 2016-08-23T12:57:29Z 525.02 2016-08-23T12:57:39Z 525.02 2016-08-23T12:57:49Z 525.5 2016-08-23T12:58:01Z 525.02 2016-08-23T12:58:03Z 525.98 2016-08-23T12:58:07Z 526.46 2016-08-23T12:58:11Z 525.98 2016-08-23T12:58:24Z 525.5 2016-08-23T12:58:28Z 525.5 2016-08-23T12:58:35Z 524.06 2016-08-23T12:58:44Z 523.58 2016-08-23T12:58:57Z 523.58 2016-08-23T12:59:08Z 523.58 2016-08-23T12:59:13Z 525.02 2016-08-23T12:59:23Z 525.02 2016-08-23T12:59:26Z 525.5 2016-08-23T12:59:37Z 525.5 2016-08-23T12:59:51Z 525.98 2016-08-23T13:00:21Z 525.5 2016-08-23T13:00:52Z 525.02 2016-08-23T13:01:02Z 523.58 2016-08-23T13:01:07Z 522.61 2016-08-23T13:01:08Z 521.65 2016-08-23T13:01:09Z 520.69 2016-08-23T13:01:10Z 518.77 2016-08-23T13:01:11Z 517.81 2016-08-23T13:01:12Z 516.85 2016-08-23T13:01:13Z 516.37 2016-08-23T13:01:14Z 515.88 2016-08-23T13:01:15Z 514.92 2016-08-23T13:01:16Z 513 2016-08-23T13:01:19Z 512.04 2016-08-23T13:01:20Z 511.56 2016-08-23T13:01:21Z 511.08 2016-08-23T13:01:22Z 510.12 2016-08-23T13:01:23Z 509.64 2016-08-23T13:01:24Z 508.67 2016-08-23T13:01:25Z 508.19 2016-08-23T13:01:26Z 507.23 2016-08-23T13:01:27Z 507.23 2016-08-23T13:01:28Z 506.75 2016-08-23T13:01:29Z 506.27 2016-08-23T13:01:30Z 505.79 2016-08-23T13:01:31Z 505.31 2016-08-23T13:01:32Z 505.31 2016-08-23T13:01:33Z 503.87 2016-08-23T13:01:35Z 503.87 2016-08-23T13:01:42Z 503.87 2016-08-23T13:01:47Z 504.35 2016-08-23T13:01:49Z 504.35 2016-08-23T13:01:50Z 504.35 2016-08-23T13:01:51Z 504.35 2016-08-23T13:01:52Z 504.83 2016-08-23T13:01:53Z 504.35 2016-08-23T13:01:54Z 506.27 2016-08-23T13:01:55Z 507.23 2016-08-23T13:02:07Z 510.12 2016-08-23T13:02:18Z 511.56 2016-08-23T13:02:28Z 513 2016-08-23T13:02:38Z 514.92 2016-08-23T13:02:51Z 513.96 2016-08-23T13:03:03Z 513.48 2016-08-23T13:03:04Z 512.04 2016-08-23T13:03:14Z 512.04 2016-08-23T13:03:15Z 511.56 2016-08-23T13:03:16Z 512.04 2016-08-23T13:03:18Z 510.6 2016-08-23T13:03:23Z 510.12 2016-08-23T13:03:24Z 510.6 2016-08-23T13:03:26Z 510.6 2016-08-23T13:03:27Z 511.08 2016-08-23T13:03:28Z 513.96 2016-08-23T13:03:37Z 517.33 2016-08-23T13:03:49Z 518.29 2016-08-23T13:03:53Z 518.29 2016-08-23T13:03:54Z 518.29 2016-08-23T13:03:55Z 518.77 2016-08-23T13:03:56Z 518.77 2016-08-23T13:03:57Z 519.25 2016-08-23T13:03:58Z 519.73 2016-08-23T13:03:59Z 519.73 2016-08-23T13:04:00Z 520.21 2016-08-23T13:04:01Z 520.21 2016-08-23T13:04:02Z 520.69 2016-08-23T13:04:03Z 524.06 2016-08-23T13:04:15Z 524.54 2016-08-23T13:04:18Z 525.02 2016-08-23T13:04:19Z 525.02 2016-08-23T13:04:20Z 525.5 2016-08-23T13:04:21Z 525.5 2016-08-23T13:04:22Z 527.9 2016-08-23T13:04:32Z 527.9 2016-08-23T13:04:33Z 528.38 2016-08-23T13:04:34Z 528.38 2016-08-23T13:04:35Z 528.86 2016-08-23T13:04:36Z 528.86 2016-08-23T13:04:37Z 529.34 2016-08-23T13:04:38Z 529.34 2016-08-23T13:04:39Z 529.82 2016-08-23T13:04:42Z 532.71 2016-08-23T13:04:58Z 535.11 2016-08-23T13:05:13Z 537.99 2016-08-23T13:05:29Z 540.88 2016-08-23T13:05:44Z 541.84 2016-08-23T13:05:51Z 541.84 2016-08-23T13:05:52Z 542.32 2016-08-23T13:05:53Z 542.8 2016-08-23T13:05:54Z 542.8 2016-08-23T13:05:55Z 543.76 2016-08-23T13:06:08Z 547.13 2016-08-23T13:06:23Z 548.57 2016-08-23T13:06:35Z 548.57 2016-08-23T13:06:58Z 550.01 2016-08-23T13:07:10Z 553.38 2016-08-23T13:07:27Z 553.38 2016-08-23T13:07:28Z 556.74 2016-08-23T13:07:41Z 557.22 2016-08-23T13:07:43Z 559.62 2016-08-23T13:07:59Z 560.11 2016-08-23T13:08:13Z 560.11 2016-08-23T13:08:14Z 559.62 2016-08-23T13:08:15Z 558.66 2016-08-23T13:08:17Z 558.18 2016-08-23T13:08:18Z 557.7 2016-08-23T13:08:19Z 557.22 2016-08-23T13:08:20Z 556.26 2016-08-23T13:08:21Z 555.3 2016-08-23T13:08:22Z 553.38 2016-08-23T13:08:23Z 551.45 2016-08-23T13:08:24Z 548.57 2016-08-23T13:08:26Z 544.24 2016-08-23T13:08:29Z 540.88 2016-08-23T13:08:35Z 540.4 2016-08-23T13:08:36Z 539.92 2016-08-23T13:08:37Z 539.92 2016-08-23T13:08:38Z 539.44 2016-08-23T13:08:39Z 539.44 2016-08-23T13:08:40Z 538.96 2016-08-23T13:08:42Z 538.96 2016-08-23T13:08:43Z 538.96 2016-08-23T13:08:44Z 538.96 2016-08-23T13:08:45Z 538.48 2016-08-23T13:08:46Z 537.99 2016-08-23T13:08:47Z 537.99 2016-08-23T13:08:48Z 536.07 2016-08-23T13:08:51Z 535.11 2016-08-23T13:08:52Z 533.67 2016-08-23T13:08:53Z 532.71 2016-08-23T13:08:55Z 530.79 2016-08-23T13:08:59Z 529.82 2016-08-23T13:09:07Z 529.34 2016-08-23T13:09:08Z 528.86 2016-08-23T13:09:09Z 527.42 2016-08-23T13:09:13Z 526.46 2016-08-23T13:09:14Z 525.5 2016-08-23T13:09:15Z 524.54 2016-08-23T13:09:16Z 524.06 2016-08-23T13:09:17Z 523.58 2016-08-23T13:09:18Z 523.09 2016-08-23T13:09:19Z 522.13 2016-08-23T13:09:20Z 521.17 2016-08-23T13:09:21Z 520.21 2016-08-23T13:09:22Z 519.73 2016-08-23T13:09:23Z 518.29 2016-08-23T13:09:24Z 517.81 2016-08-23T13:09:25Z 517.33 2016-08-23T13:09:26Z 516.85 2016-08-23T13:09:27Z 515.88 2016-08-23T13:09:28Z 514.92 2016-08-23T13:09:29Z 514.44 2016-08-23T13:09:30Z 513.96 2016-08-23T13:09:31Z 513.48 2016-08-23T13:09:32Z 512.52 2016-08-23T13:09:33Z 511.08 2016-08-23T13:09:35Z 510.6 2016-08-23T13:09:36Z 510.12 2016-08-23T13:09:37Z 507.71 2016-08-23T13:09:41Z 506.75 2016-08-23T13:09:43Z 507.23 2016-08-23T13:09:44Z 507.23 2016-08-23T13:09:45Z 506.75 2016-08-23T13:09:46Z 505.79 2016-08-23T13:09:47Z 505.31 2016-08-23T13:09:48Z 502.43 2016-08-23T13:09:57Z 502.43 2016-08-23T13:09:58Z 501.95 2016-08-23T13:09:59Z 501.46 2016-08-23T13:10:00Z 501.46 2016-08-23T13:10:01Z 500.5 2016-08-23T13:10:03Z 500.02 2016-08-23T13:10:04Z 499.54 2016-08-23T13:10:05Z 499.54 2016-08-23T13:10:06Z 499.06 2016-08-23T13:10:07Z 499.06 2016-08-23T13:10:08Z 499.06 2016-08-23T13:10:09Z 497.62 2016-08-23T13:10:12Z 497.62 2016-08-23T13:10:13Z 497.14 2016-08-23T13:10:14Z 495.7 2016-08-23T13:10:15Z 495.7 2016-08-23T13:10:16Z 493.29 2016-08-23T13:10:23Z 489.93 2016-08-23T13:10:31Z 489.45 2016-08-23T13:10:34Z 488.49 2016-08-23T13:10:35Z 488.97 2016-08-23T13:10:36Z 488.49 2016-08-23T13:10:37Z 488.49 2016-08-23T13:10:38Z 488.01 2016-08-23T13:10:39Z 486.56 2016-08-23T13:10:41Z 486.56 2016-08-23T13:10:42Z 486.08 2016-08-23T13:10:43Z 484.16 2016-08-23T13:10:49Z 483.68 2016-08-23T13:10:50Z 483.68 2016-08-23T13:10:51Z 482.72 2016-08-23T13:10:53Z 482.72 2016-08-23T13:10:54Z 482.72 2016-08-23T13:10:55Z 480.32 2016-08-23T13:11:00Z 478.87 2016-08-23T13:11:06Z 478.87 2016-08-23T13:11:12Z 478.87 2016-08-23T13:11:34Z 478.87 2016-08-23T13:12:12Z 478.39 2016-08-23T13:12:13Z 477.43 2016-08-23T13:12:16Z 476.95 2016-08-23T13:12:17Z 476.95 2016-08-23T13:12:18Z 476.47 2016-08-23T13:12:19Z 475.51 2016-08-23T13:12:20Z 475.51 2016-08-23T13:12:21Z 474.07 2016-08-23T13:12:26Z 474.07 2016-08-23T13:12:27Z 473.59 2016-08-23T13:12:28Z 472.63 2016-08-23T13:12:29Z 471.18 2016-08-23T13:12:30Z 470.22 2016-08-23T13:12:31Z 469.26 2016-08-23T13:12:32Z 465.42 2016-08-23T13:12:36Z 462.05 2016-08-23T13:12:39Z 458.69 2016-08-23T13:12:44Z 457.72 2016-08-23T13:12:46Z 456.76 2016-08-23T13:12:47Z 456.28 2016-08-23T13:12:48Z 452.92 2016-08-23T13:12:53Z 450.52 2016-08-23T13:12:58Z 449.55 2016-08-23T13:13:00Z 449.55 2016-08-23T13:13:01Z 449.55 2016-08-23T13:13:02Z 448.59 2016-08-23T13:13:04Z 448.59 2016-08-23T13:13:05Z 449.07 2016-08-23T13:13:06Z 449.07 2016-08-23T13:13:07Z 449.07 2016-08-23T13:13:08Z 449.07 2016-08-23T13:13:09Z 449.07 2016-08-23T13:13:10Z 448.59 2016-08-23T13:13:21Z 449.07 2016-08-23T13:13:25Z 449.55 2016-08-23T13:13:26Z 449.55 2016-08-23T13:13:27Z 449.07 2016-08-23T13:13:28Z 449.07 2016-08-23T13:13:29Z 449.07 2016-08-23T13:13:30Z 448.11 2016-08-23T13:13:31Z 448.11 2016-08-23T13:13:37Z 451 2016-08-23T13:13:48Z 453.88 2016-08-23T13:14:00Z 457.24 2016-08-23T13:14:15Z 459.65 2016-08-23T13:14:30Z 460.13 2016-08-23T13:14:42Z 460.13 2016-08-23T13:14:45Z 459.65 2016-08-23T13:14:46Z 459.65 2016-08-23T13:14:47Z 459.65 2016-08-23T13:14:48Z 459.17 2016-08-23T13:14:49Z 459.17 2016-08-23T13:14:50Z 459.17 2016-08-23T13:14:51Z 459.17 2016-08-23T13:14:52Z 459.65 2016-08-23T13:14:53Z 461.09 2016-08-23T13:15:06Z 463.01 2016-08-23T13:15:19Z 462.05 2016-08-23T13:15:21Z 461.09 2016-08-23T13:15:25Z 460.61 2016-08-23T13:15:32Z 460.13 2016-08-23T13:15:33Z 459.65 2016-08-23T13:15:34Z 458.21 2016-08-23T13:15:35Z 457.72 2016-08-23T13:15:36Z 456.76 2016-08-23T13:15:37Z 455.8 2016-08-23T13:15:38Z 454.84 2016-08-23T13:15:39Z 454.36 2016-08-23T13:15:41Z 453.88 2016-08-23T13:15:47Z 453.88 2016-08-23T13:15:48Z 452.92 2016-08-23T13:15:50Z 451.96 2016-08-23T13:15:51Z 451 2016-08-23T13:15:52Z 449.55 2016-08-23T13:15:53Z 448.59 2016-08-23T13:15:54Z 447.63 2016-08-23T13:15:55Z 447.15 2016-08-23T13:15:56Z 443.31 2016-08-23T13:15:59Z 442.34 2016-08-23T13:16:01Z 441.86 2016-08-23T13:16:02Z 440.9 2016-08-23T13:16:03Z 440.42 2016-08-23T13:16:04Z 439.94 2016-08-23T13:16:05Z 439.46 2016-08-23T13:16:06Z 437.54 2016-08-23T13:16:09Z 436.58 2016-08-23T13:16:10Z 436.1 2016-08-23T13:16:11Z 435.13 2016-08-23T13:16:12Z 434.65 2016-08-23T13:16:13Z 434.17 2016-08-23T13:16:14Z 433.69 2016-08-23T13:16:15Z 433.21 2016-08-23T13:16:16Z 432.25 2016-08-23T13:16:17Z 432.25 2016-08-23T13:16:18Z 431.77 2016-08-23T13:16:19Z 431.77 2016-08-23T13:16:20Z 431.77 2016-08-23T13:16:21Z 431.77 2016-08-23T13:16:22Z 431.77 2016-08-23T13:16:23Z 431.29 2016-08-23T13:16:24Z 430.81 2016-08-23T13:16:25Z 430.33 2016-08-23T13:16:26Z 428.89 2016-08-23T13:16:27Z 428.89 2016-08-23T13:16:28Z 428.4 2016-08-23T13:16:31Z 429.37 2016-08-23T13:16:35Z 429.37 2016-08-23T13:16:36Z 429.37 2016-08-23T13:16:37Z 429.37 2016-08-23T13:16:38Z 429.37 2016-08-23T13:16:39Z 428.89 2016-08-23T13:16:40Z 428.89 2016-08-23T13:16:41Z 428.89 2016-08-23T13:16:42Z 428.89 2016-08-23T13:16:43Z 428.89 2016-08-23T13:16:44Z 428.89 2016-08-23T13:16:45Z 428.4 2016-08-23T13:16:47Z 428.89 2016-08-23T13:16:50Z 428.89 2016-08-23T13:16:56Z 429.85 2016-08-23T13:17:03Z 430.33 2016-08-23T13:17:08Z 430.81 2016-08-23T13:17:12Z 433.69 2016-08-23T13:17:26Z 434.17 2016-08-23T13:17:28Z 434.65 2016-08-23T13:17:32Z 436.58 2016-08-23T13:17:47Z 437.54 2016-08-23T13:17:53Z 438.98 2016-08-23T13:18:03Z 439.46 2016-08-23T13:18:04Z 440.9 2016-08-23T13:18:13Z 442.82 2016-08-23T13:18:21Z 441.38 2016-08-23T13:18:32Z 439.94 2016-08-23T13:18:34Z 438.5 2016-08-23T13:18:36Z 437.06 2016-08-23T13:18:37Z 436.58 2016-08-23T13:18:44Z 438.5 2016-08-23T13:18:55Z 438.5 2016-08-23T13:18:56Z 438.5 2016-08-23T13:18:57Z 438.02 2016-08-23T13:18:58Z 438.02 2016-08-23T13:18:59Z 438.02 2016-08-23T13:19:00Z 438.02 2016-08-23T13:19:01Z 438.02 2016-08-23T13:19:02Z 436.58 2016-08-23T13:19:11Z 436.1 2016-08-23T13:19:12Z 436.1 2016-08-23T13:19:13Z 434.65 2016-08-23T13:19:16Z 433.69 2016-08-23T13:19:17Z 431.77 2016-08-23T13:19:20Z 432.25 2016-08-23T13:19:21Z 432.25 2016-08-23T13:19:25Z 433.69 2016-08-23T13:19:26Z 433.21 2016-08-23T13:19:27Z 432.73 2016-08-23T13:19:28Z 432.73 2016-08-23T13:19:29Z 432.25 2016-08-23T13:19:30Z 432.25 2016-08-23T13:19:31Z 431.77 2016-08-23T13:19:32Z 431.29 2016-08-23T13:19:33Z 427.92 2016-08-23T13:19:39Z 426.96 2016-08-23T13:19:40Z 425.04 2016-08-23T13:19:42Z 424.08 2016-08-23T13:19:43Z 422.64 2016-08-23T13:19:44Z 422.16 2016-08-23T13:19:45Z 422.16 2016-08-23T13:19:46Z 422.16 2016-08-23T13:19:47Z 422.16 2016-08-23T13:19:48Z 422.16 2016-08-23T13:19:49Z 421.68 2016-08-23T13:19:50Z 421.68 2016-08-23T13:19:51Z 421.68 2016-08-23T13:19:52Z 421.19 2016-08-23T13:19:53Z 421.19 2016-08-23T13:19:57Z 421.68 2016-08-23T13:19:58Z 421.68 2016-08-23T13:20:07Z 420.71 2016-08-23T13:20:21Z 420.23 2016-08-23T13:20:31Z 419.27 2016-08-23T13:20:43Z 419.27 2016-08-23T13:20:44Z 419.27 2016-08-23T13:20:45Z 419.27 2016-08-23T13:20:46Z 419.27 2016-08-23T13:20:47Z 419.27 2016-08-23T13:20:48Z 419.27 2016-08-23T13:20:49Z 419.27 2016-08-23T13:20:52Z 419.27 2016-08-23T13:20:53Z 418.79 2016-08-23T13:21:05Z 418.79 2016-08-23T13:21:06Z 418.79 2016-08-23T13:21:07Z 418.31 2016-08-23T13:21:09Z 417.83 2016-08-23T13:21:10Z 417.83 2016-08-23T13:21:11Z 415.43 2016-08-23T13:21:17Z 413.98 2016-08-23T13:21:18Z 413.5 2016-08-23T13:21:19Z 413.02 2016-08-23T13:21:20Z 412.06 2016-08-23T13:21:21Z 411.1 2016-08-23T13:21:22Z 408.22 2016-08-23T13:21:26Z 406.29 2016-08-23T13:21:28Z 404.37 2016-08-23T13:21:31Z 404.85 2016-08-23T13:21:33Z 405.33 2016-08-23T13:21:34Z 403.41 2016-08-23T13:21:41Z 402.93 2016-08-23T13:21:42Z 403.89 2016-08-23T13:21:44Z 403.89 2016-08-23T13:21:45Z 403.41 2016-08-23T13:21:48Z 400.53 2016-08-23T13:22:04Z 399.57 2016-08-23T13:22:07Z 397.16 2016-08-23T13:22:15Z 394.28 2016-08-23T13:22:29Z 393.8 2016-08-23T13:22:41Z 394.28 2016-08-23T13:22:46Z 394.28 2016-08-23T13:22:47Z 394.28 2016-08-23T13:22:48Z 395.72 2016-08-23T13:23:01Z 395.72 2016-08-23T13:23:05Z 395.72 2016-08-23T13:23:06Z 394.76 2016-08-23T13:23:08Z 395.72 2016-08-23T13:23:09Z 395.72 2016-08-23T13:23:11Z 395.72 2016-08-23T13:23:12Z 395.72 2016-08-23T13:23:13Z 395.72 2016-08-23T13:23:14Z 395.24 2016-08-23T13:23:15Z 394.76 2016-08-23T13:23:16Z 394.76 2016-08-23T13:23:17Z 390.91 2016-08-23T13:23:28Z 390.43 2016-08-23T13:23:29Z 389.95 2016-08-23T13:23:30Z 389.47 2016-08-23T13:23:31Z 388.99 2016-08-23T13:23:32Z 385.15 2016-08-23T13:23:37Z 385.15 2016-08-23T13:23:38Z 385.63 2016-08-23T13:23:40Z 386.11 2016-08-23T13:23:41Z 385.63 2016-08-23T13:23:42Z 386.11 2016-08-23T13:23:43Z 386.11 2016-08-23T13:23:44Z 385.15 2016-08-23T13:23:58Z 385.15 2016-08-23T13:24:00Z 385.15 2016-08-23T13:24:01Z 385.15 2016-08-23T13:24:02Z 385.15 2016-08-23T13:24:08Z 385.15 2016-08-23T13:24:12Z 385.15 2016-08-23T13:24:13Z 385.15 2016-08-23T13:24:14Z 385.15 2016-08-23T13:24:19Z 385.15 2016-08-23T13:24:20Z 385.63 2016-08-23T13:24:21Z 387.07 2016-08-23T13:24:28Z 387.55 2016-08-23T13:24:29Z 388.51 2016-08-23T13:24:39Z 388.51 2016-08-23T13:24:52Z 388.51 2016-08-23T13:24:54Z 388.99 2016-08-23T13:25:56Z 388.99 2016-08-23T13:25:57Z 388.99 2016-08-23T13:26:03Z 390.43 2016-08-23T13:26:15Z 390.43 2016-08-23T13:26:34Z 390.43 2016-08-23T13:27:05Z 390.43 2016-08-23T13:27:38Z 390.43 2016-08-23T13:28:01Z 390.43 2016-08-23T13:28:15Z 393.32 2016-08-23T13:28:26Z 395.72 2016-08-23T13:28:37Z 396.2 2016-08-23T13:28:40Z 396.68 2016-08-23T13:28:42Z 399.08 2016-08-23T13:28:51Z 400.05 2016-08-23T13:28:55Z 401.49 2016-08-23T13:29:01Z 401.97 2016-08-23T13:29:03Z 403.89 2016-08-23T13:29:14Z 405.33 2016-08-23T13:29:20Z 408.22 2016-08-23T13:29:34Z 410.14 2016-08-23T13:29:43Z 413.5 2016-08-23T13:29:58Z 415.43 2016-08-23T13:30:09Z 416.87 2016-08-23T13:30:15Z 420.23 2016-08-23T13:30:28Z 421.68 2016-08-23T13:30:37Z 425.04 2016-08-23T13:30:51Z 427.92 2016-08-23T13:31:04Z 429.37 2016-08-23T13:31:20Z 429.37 2016-08-23T13:31:25Z 432.25 2016-08-23T13:31:39Z 435.61 2016-08-23T13:31:55Z 438.98 2016-08-23T13:32:06Z 442.34 2016-08-23T13:32:17Z 444.27 2016-08-23T13:32:31Z 446.19 2016-08-23T13:32:49Z 448.59 2016-08-23T13:32:59Z 450.03 2016-08-23T13:33:06Z 451 2016-08-23T13:33:11Z 451.96 2016-08-23T13:33:17Z 454.36 2016-08-23T13:33:27Z 457.72 2016-08-23T13:33:42Z 458.21 2016-08-23T13:33:45Z 460.61 2016-08-23T13:34:02Z 463.01 2016-08-23T13:34:11Z 465.42 2016-08-23T13:34:26Z 466.86 2016-08-23T13:34:42Z 468.78 2016-08-23T13:34:55Z 470.7 2016-08-23T13:35:10Z 473.11 2016-08-23T13:35:21Z 474.07 2016-08-23T13:35:24Z 475.51 2016-08-23T13:35:40Z 477.91 2016-08-23T13:35:53Z 479.84 2016-08-23T13:36:05Z 480.32 2016-08-23T13:36:11Z 482.72 2016-08-23T13:36:25Z 483.68 2016-08-23T13:36:29Z 486.08 2016-08-23T13:36:38Z 489.45 2016-08-23T13:36:51Z 492.81 2016-08-23T13:37:02Z 495.7 2016-08-23T13:37:13Z 499.06 2016-08-23T13:37:26Z 500.02 2016-08-23T13:37:40Z 499.54 2016-08-23T13:38:03Z 499.54 2016-08-23T13:38:06Z 500.5 2016-08-23T13:38:19Z 500.5 2016-08-23T13:38:20Z 500.5 2016-08-23T13:38:28Z 497.14 2016-08-23T13:38:34Z 496.18 2016-08-23T13:38:43Z 493.77 2016-08-23T13:38:52Z 492.33 2016-08-23T13:38:57Z 491.85 2016-08-23T13:39:02Z 491.37 2016-08-23T13:39:11Z 490.89 2016-08-23T13:39:12Z 491.37 2016-08-23T13:39:13Z 490.89 2016-08-23T13:39:14Z 491.37 2016-08-23T13:39:15Z 491.37 2016-08-23T13:39:16Z 491.37 2016-08-23T13:39:17Z 491.85 2016-08-23T13:39:18Z 492.33 2016-08-23T13:39:19Z 492.33 2016-08-23T13:39:20Z 492.33 2016-08-23T13:39:21Z 492.81 2016-08-23T13:39:22Z 492.81 2016-08-23T13:39:23Z 495.22 2016-08-23T13:39:32Z 495.7 2016-08-23T13:39:43Z 497.14 2016-08-23T13:39:46Z 497.62 2016-08-23T13:39:47Z 497.62 2016-08-23T13:39:48Z 497.62 2016-08-23T13:39:49Z 498.1 2016-08-23T13:39:50Z 498.58 2016-08-23T13:39:51Z 498.58 2016-08-23T13:39:54Z 498.58 2016-08-23T13:39:55Z 498.1 2016-08-23T13:40:05Z 499.54 2016-08-23T13:40:17Z 495.7 2016-08-23T13:40:21Z 495.22 2016-08-23T13:40:22Z 494.74 2016-08-23T13:40:23Z 493.77 2016-08-23T13:40:24Z 492.81 2016-08-23T13:40:25Z 492.81 2016-08-23T13:40:26Z 492.81 2016-08-23T13:40:27Z 492.81 2016-08-23T13:40:28Z 492.33 2016-08-23T13:40:29Z 491.37 2016-08-23T13:40:30Z 490.41 2016-08-23T13:40:31Z 489.45 2016-08-23T13:40:32Z 488.97 2016-08-23T13:40:33Z 488.97 2016-08-23T13:40:35Z 488.49 2016-08-23T13:40:36Z 487.53 2016-08-23T13:40:37Z 487.53 2016-08-23T13:40:38Z 485.12 2016-08-23T13:40:48Z 484.64 2016-08-23T13:40:49Z 484.16 2016-08-23T13:40:50Z 483.68 2016-08-23T13:40:51Z 483.2 2016-08-23T13:40:52Z 482.72 2016-08-23T13:40:53Z 482.24 2016-08-23T13:40:54Z 481.76 2016-08-23T13:40:55Z 481.28 2016-08-23T13:40:56Z 480.8 2016-08-23T13:40:57Z 479.84 2016-08-23T13:40:58Z 478.39 2016-08-23T13:41:00Z 475.99 2016-08-23T13:41:05Z 475.51 2016-08-23T13:41:06Z 475.03 2016-08-23T13:41:07Z 474.07 2016-08-23T13:41:08Z 474.07 2016-08-23T13:41:09Z 473.59 2016-08-23T13:41:10Z 473.59 2016-08-23T13:41:11Z 474.07 2016-08-23T13:41:12Z 475.03 2016-08-23T13:41:19Z 475.03 2016-08-23T13:41:23Z 474.55 2016-08-23T13:41:24Z 474.55 2016-08-23T13:41:25Z 474.55 2016-08-23T13:41:26Z 474.55 2016-08-23T13:41:27Z 474.55 2016-08-23T13:41:28Z 474.55 2016-08-23T13:41:29Z 476.47 2016-08-23T13:41:43Z 476.47 2016-08-23T13:41:52Z 476.47 2016-08-23T13:42:02Z 476.47 2016-08-23T13:42:03Z 476.95 2016-08-23T13:42:04Z 476.95 2016-08-23T13:42:05Z 476.95 2016-08-23T13:42:06Z 476.95 2016-08-23T13:42:07Z 477.43 2016-08-23T13:42:08Z 480.32 2016-08-23T13:42:23Z 480.8 2016-08-23T13:42:27Z 481.28 2016-08-23T13:42:28Z 481.76 2016-08-23T13:42:30Z 484.16 2016-08-23T13:42:45Z 486.56 2016-08-23T13:42:56Z 487.05 2016-08-23T13:42:57Z 487.05 2016-08-23T13:42:58Z 487.05 2016-08-23T13:42:59Z 487.05 2016-08-23T13:43:00Z 487.53 2016-08-23T13:43:01Z 487.53 2016-08-23T13:43:02Z 488.01 2016-08-23T13:43:03Z 488.01 2016-08-23T13:43:04Z 488.97 2016-08-23T13:43:07Z 488.97 2016-08-23T13:43:08Z 489.45 2016-08-23T13:43:12Z 489.45 2016-08-23T13:43:13Z 489.45 2016-08-23T13:43:14Z 489.45 2016-08-23T13:43:16Z 490.41 2016-08-23T13:43:22Z 492.33 2016-08-23T13:43:29Z 494.26 2016-08-23T13:43:41Z 496.66 2016-08-23T13:43:55Z 498.1 2016-08-23T13:44:05Z 500.5 2016-08-23T13:44:16Z 502.43 2016-08-23T13:44:28Z 504.83 2016-08-23T13:44:41Z 507.71 2016-08-23T13:44:54Z 509.64 2016-08-23T13:45:03Z 512.04 2016-08-23T13:45:14Z 513.96 2016-08-23T13:45:25Z 514.92 2016-08-23T13:45:32Z 515.88 2016-08-23T13:45:35Z 516.85 2016-08-23T13:45:47Z 516.37 2016-08-23T13:45:56Z 516.85 2016-08-23T13:46:01Z 518.29 2016-08-23T13:46:14Z 520.21 2016-08-23T13:46:25Z 521.17 2016-08-23T13:46:29Z 521.65 2016-08-23T13:46:32Z 522.13 2016-08-23T13:46:39Z 523.09 2016-08-23T13:46:45Z 523.58 2016-08-23T13:46:47Z 524.54 2016-08-23T13:46:52Z 524.54 2016-08-23T13:46:54Z 525.02 2016-08-23T13:46:58Z 526.46 2016-08-23T13:47:08Z 526.94 2016-08-23T13:47:10Z 528.86 2016-08-23T13:47:24Z 528.86 2016-08-23T13:47:25Z 531.75 2016-08-23T13:47:38Z 534.15 2016-08-23T13:47:50Z 535.11 2016-08-23T13:47:58Z 536.55 2016-08-23T13:48:05Z 538.96 2016-08-23T13:48:20Z 539.44 2016-08-23T13:48:22Z 541.36 2016-08-23T13:48:35Z 542.8 2016-08-23T13:48:46Z 544.24 2016-08-23T13:48:57Z 544.24 2016-08-23T13:49:15Z 545.2 2016-08-23T13:49:21Z 545.69 2016-08-23T13:49:23Z 546.17 2016-08-23T13:49:27Z 548.09 2016-08-23T13:49:38Z 549.05 2016-08-23T13:49:44Z 550.97 2016-08-23T13:49:59Z 551.45 2016-08-23T13:50:06Z 551.45 2016-08-23T13:50:08Z 553.38 2016-08-23T13:50:20Z 553.86 2016-08-23T13:50:26Z 556.74 2016-08-23T13:50:39Z 557.7 2016-08-23T13:50:45Z 558.18 2016-08-23T13:50:48Z 558.66 2016-08-23T13:50:52Z 561.55 2016-08-23T13:51:03Z 561.55 2016-08-23T13:51:10Z 562.03 2016-08-23T13:51:13Z 562.51 2016-08-23T13:51:17Z 563.95 2016-08-23T13:51:29Z 565.39 2016-08-23T13:51:42Z 566.83 2016-08-23T13:51:49Z 569.24 2016-08-23T13:52:04Z 570.68 2016-08-23T13:52:16Z 570.68 2016-08-23T13:52:28Z 571.16 2016-08-23T13:52:34Z 572.12 2016-08-23T13:52:40Z 572.6 2016-08-23T13:52:44Z 573.56 2016-08-23T13:52:50Z 574.53 2016-08-23T13:52:54Z 575.49 2016-08-23T13:53:05Z 576.45 2016-08-23T13:53:12Z 577.89 2016-08-23T13:53:21Z 578.37 2016-08-23T13:53:26Z 579.33 2016-08-23T13:53:29Z 579.81 2016-08-23T13:53:34Z 580.29 2016-08-23T13:53:37Z 580.77 2016-08-23T13:53:42Z 582.22 2016-08-23T13:53:53Z 582.7 2016-08-23T13:53:57Z 583.66 2016-08-23T13:54:03Z 586.06 2016-08-23T13:54:14Z 586.54 2016-08-23T13:54:18Z 587.98 2016-08-23T13:54:24Z 589.91 2016-08-23T13:54:37Z 590.39 2016-08-23T13:54:41Z 590.87 2016-08-23T13:54:44Z 592.79 2016-08-23T13:54:57Z 594.71 2016-08-23T13:55:12Z 596.15 2016-08-23T13:55:19Z 599.04 2016-08-23T13:55:30Z 601.44 2016-08-23T13:55:43Z 602.4 2016-08-23T13:55:47Z 602.88 2016-08-23T13:55:49Z 603.36 2016-08-23T13:55:57Z 602.88 2016-08-23T13:56:02Z 603.36 2016-08-23T13:56:12Z 603.36 2016-08-23T13:56:22Z 603.85 2016-08-23T13:56:42Z 601.92 2016-08-23T13:56:51Z 601.44 2016-08-23T13:56:52Z 601.44 2016-08-23T13:56:53Z 601.44 2016-08-23T13:56:54Z 601.44 2016-08-23T13:56:56Z 601.92 2016-08-23T13:56:57Z 601.44 2016-08-23T13:56:58Z 601.44 2016-08-23T13:56:59Z 600.96 2016-08-23T13:57:00Z 600.96 2016-08-23T13:57:01Z 600.96 2016-08-23T13:57:02Z 599.04 2016-08-23T13:57:03Z 598.08 2016-08-23T13:57:04Z 597.12 2016-08-23T13:57:05Z 596.64 2016-08-23T13:57:06Z 596.15 2016-08-23T13:57:07Z 595.67 2016-08-23T13:57:08Z 594.71 2016-08-23T13:57:10Z 593.27 2016-08-23T13:57:11Z 592.79 2016-08-23T13:57:13Z 591.35 2016-08-23T13:57:15Z 590.87 2016-08-23T13:57:16Z 589.91 2016-08-23T13:57:19Z 589.91 2016-08-23T13:57:20Z 589.43 2016-08-23T13:57:21Z 589.43 2016-08-23T13:57:22Z 588.95 2016-08-23T13:57:23Z 588.95 2016-08-23T13:57:24Z 588.46 2016-08-23T13:57:25Z 587.98 2016-08-23T13:57:26Z 587.98 2016-08-23T13:57:27Z 587.5 2016-08-23T13:57:28Z 587.5 2016-08-23T13:57:29Z 586.54 2016-08-23T13:57:34Z 586.06 2016-08-23T13:57:35Z 585.1 2016-08-23T13:57:36Z 585.1 2016-08-23T13:57:37Z 584.14 2016-08-23T13:57:38Z 583.18 2016-08-23T13:57:39Z 582.7 2016-08-23T13:57:40Z 582.22 2016-08-23T13:57:41Z 581.73 2016-08-23T13:57:42Z 581.25 2016-08-23T13:57:43Z 580.77 2016-08-23T13:57:44Z 580.29 2016-08-23T13:57:45Z 579.81 2016-08-23T13:57:46Z 579.81 2016-08-23T13:57:47Z 579.81 2016-08-23T13:57:48Z 579.81 2016-08-23T13:57:49Z 578.37 2016-08-23T13:57:54Z 577.89 2016-08-23T13:57:55Z 577.89 2016-08-23T13:57:56Z 576.93 2016-08-23T13:57:58Z 576.45 2016-08-23T13:57:59Z 575.97 2016-08-23T13:58:00Z 575.01 2016-08-23T13:58:03Z 575.01 2016-08-23T13:58:07Z 575.01 2016-08-23T13:58:08Z 575.01 2016-08-23T13:58:09Z 575.01 2016-08-23T13:58:10Z 575.01 2016-08-23T13:58:11Z 575.01 2016-08-23T13:58:12Z 574.53 2016-08-23T13:58:13Z 574.53 2016-08-23T13:58:14Z 574.04 2016-08-23T13:58:15Z 574.53 2016-08-23T13:58:16Z 574.53 2016-08-23T13:58:17Z 574.04 2016-08-23T13:58:18Z 572.6 2016-08-23T13:58:22Z 571.64 2016-08-23T13:58:24Z 571.16 2016-08-23T13:58:25Z 570.2 2016-08-23T13:58:30Z 569.72 2016-08-23T13:58:31Z 569.72 2016-08-23T13:58:32Z 569.72 2016-08-23T13:58:33Z 569.24 2016-08-23T13:58:34Z 568.28 2016-08-23T13:58:35Z 568.76 2016-08-23T13:58:36Z 568.28 2016-08-23T13:58:37Z 567.8 2016-08-23T13:58:38Z 567.8 2016-08-23T13:58:39Z 567.32 2016-08-23T13:58:40Z 566.83 2016-08-23T13:58:41Z 566.35 2016-08-23T13:58:42Z 565.87 2016-08-23T13:58:43Z 565.39 2016-08-23T13:58:44Z 565.39 2016-08-23T13:58:45Z 563.95 2016-08-23T13:58:50Z 563.47 2016-08-23T13:58:51Z 563.47 2016-08-23T13:58:52Z 562.51 2016-08-23T13:58:53Z 562.03 2016-08-23T13:58:54Z 561.07 2016-08-23T13:58:55Z 560.59 2016-08-23T13:58:56Z 560.59 2016-08-23T13:58:57Z 560.11 2016-08-23T13:58:58Z 560.11 2016-08-23T13:58:59Z 559.62 2016-08-23T13:59:00Z 559.14 2016-08-23T13:59:01Z 559.14 2016-08-23T13:59:02Z 559.14 2016-08-23T13:59:03Z 559.14 2016-08-23T13:59:04Z 559.14 2016-08-23T13:59:05Z 559.62 2016-08-23T13:59:06Z 559.62 2016-08-23T13:59:07Z 559.62 2016-08-23T13:59:08Z 559.62 2016-08-23T13:59:09Z 558.66 2016-08-23T13:59:10Z 558.18 2016-08-23T13:59:11Z 557.7 2016-08-23T13:59:13Z 556.74 2016-08-23T13:59:14Z 556.74 2016-08-23T13:59:15Z 555.78 2016-08-23T13:59:16Z 555.78 2016-08-23T13:59:17Z 554.82 2016-08-23T13:59:18Z 554.82 2016-08-23T13:59:19Z 554.34 2016-08-23T13:59:20Z 554.34 2016-08-23T13:59:21Z 554.34 2016-08-23T13:59:22Z 553.38 2016-08-23T13:59:23Z 552.9 2016-08-23T13:59:24Z 551.93 2016-08-23T13:59:25Z 547.61 2016-08-23T13:59:30Z 546.17 2016-08-23T13:59:33Z 544.72 2016-08-23T13:59:34Z 543.76 2016-08-23T13:59:35Z 543.28 2016-08-23T13:59:36Z 542.32 2016-08-23T13:59:37Z 541.36 2016-08-23T13:59:38Z 540.88 2016-08-23T13:59:39Z 539.92 2016-08-23T13:59:40Z 539.44 2016-08-23T13:59:41Z 538.96 2016-08-23T13:59:42Z 537.99 2016-08-23T13:59:43Z 536.55 2016-08-23T13:59:45Z 536.07 2016-08-23T13:59:46Z 536.07 2016-08-23T13:59:47Z 535.59 2016-08-23T13:59:48Z 535.11 2016-08-23T13:59:49Z 534.63 2016-08-23T13:59:50Z 534.15 2016-08-23T13:59:52Z 534.15 2016-08-23T13:59:53Z 533.67 2016-08-23T13:59:54Z 533.19 2016-08-23T13:59:55Z 533.19 2016-08-23T13:59:56Z 532.23 2016-08-23T14:00:03Z 532.23 2016-08-23T14:00:04Z 532.23 2016-08-23T14:00:05Z 532.23 2016-08-23T14:00:07Z 531.27 2016-08-23T14:00:10Z 531.27 2016-08-23T14:00:11Z 530.79 2016-08-23T14:00:13Z 530.3 2016-08-23T14:00:17Z 529.82 2016-08-23T14:00:18Z 529.82 2016-08-23T14:00:19Z 529.34 2016-08-23T14:00:20Z 529.34 2016-08-23T14:00:21Z 528.86 2016-08-23T14:00:22Z 526.94 2016-08-23T14:00:24Z 525.98 2016-08-23T14:00:25Z 523.09 2016-08-23T14:00:26Z 521.65 2016-08-23T14:00:27Z 521.17 2016-08-23T14:00:28Z 520.21 2016-08-23T14:00:29Z 519.25 2016-08-23T14:00:30Z 518.29 2016-08-23T14:00:31Z 514.92 2016-08-23T14:00:34Z 513.96 2016-08-23T14:00:35Z 513.48 2016-08-23T14:00:36Z 513.48 2016-08-23T14:00:37Z 513 2016-08-23T14:00:39Z 513 2016-08-23T14:00:40Z 512.52 2016-08-23T14:00:41Z 511.56 2016-08-23T14:00:42Z 511.08 2016-08-23T14:00:43Z 507.71 2016-08-23T14:00:47Z 505.79 2016-08-23T14:00:50Z 504.83 2016-08-23T14:00:52Z 502.43 2016-08-23T14:00:57Z 501.46 2016-08-23T14:00:58Z 500.5 2016-08-23T14:00:59Z 500.02 2016-08-23T14:01:00Z 499.06 2016-08-23T14:01:01Z 497.62 2016-08-23T14:01:02Z 496.18 2016-08-23T14:01:03Z 493.77 2016-08-23T14:01:06Z 492.81 2016-08-23T14:01:07Z 491.37 2016-08-23T14:01:08Z 488.49 2016-08-23T14:01:10Z 486.56 2016-08-23T14:01:12Z 486.08 2016-08-23T14:01:13Z 483.68 2016-08-23T14:01:15Z 479.84 2016-08-23T14:01:19Z 476.47 2016-08-23T14:01:23Z 473.11 2016-08-23T14:01:28Z 472.63 2016-08-23T14:01:29Z 471.66 2016-08-23T14:01:32Z 470.7 2016-08-23T14:01:33Z 470.22 2016-08-23T14:01:35Z 469.74 2016-08-23T14:01:37Z 469.74 2016-08-23T14:01:38Z 469.74 2016-08-23T14:01:39Z 470.22 2016-08-23T14:01:41Z 469.74 2016-08-23T14:01:42Z 469.26 2016-08-23T14:01:44Z 469.26 2016-08-23T14:01:45Z 470.22 2016-08-23T14:01:51Z 471.18 2016-08-23T14:01:52Z 470.7 2016-08-23T14:01:53Z 473.59 2016-08-23T14:01:59Z 471.66 2016-08-23T14:02:00Z 471.18 2016-08-23T14:02:11Z 470.7 2016-08-23T14:02:12Z 470.22 2016-08-23T14:02:15Z 469.74 2016-08-23T14:02:16Z 469.26 2016-08-23T14:02:19Z 469.74 2016-08-23T14:02:20Z 469.74 2016-08-23T14:02:21Z 469.74 2016-08-23T14:02:22Z 469.74 2016-08-23T14:02:23Z 469.74 2016-08-23T14:02:24Z 469.26 2016-08-23T14:02:25Z 469.26 2016-08-23T14:02:26Z 469.26 2016-08-23T14:02:27Z 469.26 2016-08-23T14:02:28Z 469.26 2016-08-23T14:02:29Z 468.3 2016-08-23T14:02:30Z 467.82 2016-08-23T14:02:31Z 467.34 2016-08-23T14:02:32Z 466.86 2016-08-23T14:02:33Z 466.38 2016-08-23T14:02:34Z 466.38 2016-08-23T14:02:35Z 465.9 2016-08-23T14:02:36Z 463.49 2016-08-23T14:02:40Z 461.09 2016-08-23T14:02:43Z 460.13 2016-08-23T14:02:44Z 457.72 2016-08-23T14:02:48Z 454.84 2016-08-23T14:02:53Z 453.4 2016-08-23T14:02:56Z 453.4 2016-08-23T14:02:57Z 453.88 2016-08-23T14:03:05Z 453.4 2016-08-23T14:03:06Z 452.92 2016-08-23T14:03:07Z 452.92 2016-08-23T14:03:08Z 452.44 2016-08-23T14:03:09Z 451.96 2016-08-23T14:03:10Z 451.48 2016-08-23T14:03:11Z 451 2016-08-23T14:03:12Z 450.52 2016-08-23T14:03:13Z 450.03 2016-08-23T14:03:14Z 449.07 2016-08-23T14:03:15Z 448.59 2016-08-23T14:03:17Z 448.59 2016-08-23T14:03:19Z 448.11 2016-08-23T14:03:20Z 448.11 2016-08-23T14:03:21Z 448.59 2016-08-23T14:03:22Z 448.11 2016-08-23T14:03:23Z 447.63 2016-08-23T14:03:24Z 446.67 2016-08-23T14:03:25Z 446.19 2016-08-23T14:03:26Z 445.71 2016-08-23T14:03:27Z 445.23 2016-08-23T14:03:28Z 444.75 2016-08-23T14:03:29Z 443.79 2016-08-23T14:03:30Z 442.82 2016-08-23T14:03:31Z 442.34 2016-08-23T14:03:32Z 441.86 2016-08-23T14:03:33Z 440.9 2016-08-23T14:03:34Z 440.42 2016-08-23T14:03:35Z 439.94 2016-08-23T14:03:36Z 438.98 2016-08-23T14:03:37Z 438.5 2016-08-23T14:03:38Z 438.02 2016-08-23T14:03:39Z 437.54 2016-08-23T14:03:40Z 436.58 2016-08-23T14:03:41Z 436.1 2016-08-23T14:03:42Z 435.13 2016-08-23T14:03:43Z 434.17 2016-08-23T14:03:44Z 434.17 2016-08-23T14:03:45Z 433.21 2016-08-23T14:03:46Z 432.73 2016-08-23T14:03:47Z 432.73 2016-08-23T14:03:48Z 431.77 2016-08-23T14:03:49Z 431.29 2016-08-23T14:03:50Z 431.29 2016-08-23T14:03:51Z 430.81 2016-08-23T14:03:52Z 430.33 2016-08-23T14:03:53Z 429.85 2016-08-23T14:03:54Z 428.89 2016-08-23T14:03:55Z 428.89 2016-08-23T14:03:56Z 428.4 2016-08-23T14:03:57Z 428.4 2016-08-23T14:03:58Z 427.92 2016-08-23T14:03:59Z 427.44 2016-08-23T14:04:00Z 426.96 2016-08-23T14:04:01Z 426.48 2016-08-23T14:04:02Z 426 2016-08-23T14:04:03Z 424.56 2016-08-23T14:04:06Z 424.56 2016-08-23T14:04:07Z 424.08 2016-08-23T14:04:08Z 424.08 2016-08-23T14:04:09Z 422.64 2016-08-23T14:04:10Z 420.71 2016-08-23T14:04:13Z 419.75 2016-08-23T14:04:14Z 419.27 2016-08-23T14:04:15Z 418.79 2016-08-23T14:04:16Z 417.83 2016-08-23T14:04:17Z 415.91 2016-08-23T14:04:21Z 414.95 2016-08-23T14:04:22Z 414.47 2016-08-23T14:04:23Z 414.47 2016-08-23T14:04:24Z 414.47 2016-08-23T14:04:35Z 413.5 2016-08-23T14:04:44Z 413.02 2016-08-23T14:04:45Z 412.06 2016-08-23T14:04:46Z 411.1 2016-08-23T14:04:47Z 410.14 2016-08-23T14:04:48Z 409.66 2016-08-23T14:04:49Z 409.18 2016-08-23T14:04:50Z 409.18 2016-08-23T14:04:51Z 409.18 2016-08-23T14:04:52Z 408.7 2016-08-23T14:04:53Z 408.22 2016-08-23T14:04:54Z 407.74 2016-08-23T14:04:55Z 407.26 2016-08-23T14:04:56Z 406.77 2016-08-23T14:04:57Z 405.33 2016-08-23T14:04:58Z 405.33 2016-08-23T14:04:59Z 404.85 2016-08-23T14:05:00Z 404.37 2016-08-23T14:05:01Z 404.37 2016-08-23T14:05:02Z 403.89 2016-08-23T14:05:03Z 403.89 2016-08-23T14:05:04Z 402.93 2016-08-23T14:05:05Z 402.93 2016-08-23T14:05:06Z 400.53 2016-08-23T14:05:13Z 400.05 2016-08-23T14:05:14Z 399.08 2016-08-23T14:05:15Z 399.08 2016-08-23T14:05:16Z 398.6 2016-08-23T14:05:17Z 398.12 2016-08-23T14:05:18Z 398.12 2016-08-23T14:05:19Z 398.12 2016-08-23T14:05:20Z 397.16 2016-08-23T14:05:21Z 396.68 2016-08-23T14:05:22Z 396.68 2016-08-23T14:05:23Z 394.76 2016-08-23T14:05:24Z 393.8 2016-08-23T14:05:25Z 393.8 2016-08-23T14:05:26Z 393.8 2016-08-23T14:05:27Z 393.8 2016-08-23T14:05:28Z 393.32 2016-08-23T14:05:29Z 392.84 2016-08-23T14:05:30Z 391.87 2016-08-23T14:05:31Z 391.39 2016-08-23T14:05:32Z 390.43 2016-08-23T14:05:35Z 389.95 2016-08-23T14:05:36Z 389.47 2016-08-23T14:05:43Z 388.51 2016-08-23T14:05:44Z 388.03 2016-08-23T14:05:45Z 387.55 2016-08-23T14:05:46Z 386.59 2016-08-23T14:05:47Z 386.11 2016-08-23T14:05:48Z 385.63 2016-08-23T14:05:49Z 385.15 2016-08-23T14:05:50Z 385.15 2016-08-23T14:05:52Z 384.66 2016-08-23T14:05:53Z 384.66 2016-08-23T14:05:54Z 384.18 2016-08-23T14:05:59Z 384.18 2016-08-23T14:06:00Z 383.7 2016-08-23T14:06:01Z 384.18 2016-08-23T14:06:02Z 383.7 2016-08-23T14:06:03Z 384.18 2016-08-23T14:06:04Z 383.22 2016-08-23T14:06:12Z 384.18 2016-08-23T14:06:15Z 385.15 2016-08-23T14:06:16Z 385.63 2016-08-23T14:06:17Z 385.63 2016-08-23T14:06:18Z 385.63 2016-08-23T14:06:19Z 385.15 2016-08-23T14:06:30Z 385.63 2016-08-23T14:06:39Z 385.63 2016-08-23T14:06:45Z 385.15 2016-08-23T14:06:46Z 385.15 2016-08-23T14:06:47Z 384.66 2016-08-23T14:06:48Z 384.66 2016-08-23T14:06:49Z 384.18 2016-08-23T14:06:50Z 383.22 2016-08-23T14:06:51Z 382.74 2016-08-23T14:06:52Z 382.26 2016-08-23T14:06:53Z 381.3 2016-08-23T14:06:54Z 380.82 2016-08-23T14:06:55Z 380.34 2016-08-23T14:06:56Z 377.45 2016-08-23T14:06:59Z 373.61 2016-08-23T14:07:03Z 372.65 2016-08-23T14:07:04Z 372.17 2016-08-23T14:07:05Z 368.8 2016-08-23T14:07:13Z 367.84 2016-08-23T14:07:15Z 366.88 2016-08-23T14:07:17Z 366.88 2016-08-23T14:07:19Z 366.88 2016-08-23T14:07:20Z 366.88 2016-08-23T14:07:21Z 365.44 2016-08-23T14:07:30Z 364.96 2016-08-23T14:08:06Z 364.96 2016-08-23T14:08:43Z 364 2016-08-23T14:09:13Z 366.4 2016-08-23T14:09:37Z 365.44 2016-08-23T14:09:38Z 364.96 2016-08-23T14:09:42Z 364.48 2016-08-23T14:09:48Z 362.07 2016-08-23T14:09:53Z 359.67 2016-08-23T14:09:59Z 358.71 2016-08-23T14:10:03Z 355.34 2016-08-23T14:10:09Z 354.38 2016-08-23T14:10:10Z 351.02 2016-08-23T14:10:14Z 350.54 2016-08-23T14:10:15Z 349.58 2016-08-23T14:10:16Z 349.1 2016-08-23T14:10:17Z 348.13 2016-08-23T14:10:18Z 348.13 2016-08-23T14:10:19Z 347.65 2016-08-23T14:10:22Z 347.17 2016-08-23T14:10:23Z 347.65 2016-08-23T14:10:24Z 347.65 2016-08-23T14:10:28Z 347.65 2016-08-23T14:10:33Z 347.65 2016-08-23T14:10:34Z 346.69 2016-08-23T14:10:38Z 346.21 2016-08-23T14:10:39Z 346.21 2016-08-23T14:10:40Z 346.69 2016-08-23T14:10:41Z 346.69 2016-08-23T14:10:42Z 346.69 2016-08-23T14:10:43Z 349.1 2016-08-23T14:10:49Z 351.5 2016-08-23T14:11:03Z 353.9 2016-08-23T14:11:14Z 355.34 2016-08-23T14:11:28Z 357.27 2016-08-23T14:11:41Z 357.27 2016-08-23T14:11:52Z 357.27 2016-08-23T14:11:53Z 356.79 2016-08-23T14:11:54Z 356.79 2016-08-23T14:11:55Z 356.79 2016-08-23T14:11:56Z 356.79 2016-08-23T14:11:57Z 356.79 2016-08-23T14:11:58Z 356.79 2016-08-23T14:11:59Z 356.79 2016-08-23T14:12:00Z 356.31 2016-08-23T14:12:01Z 356.79 2016-08-23T14:12:02Z 355.83 2016-08-23T14:12:05Z 354.86 2016-08-23T14:12:06Z 351.02 2016-08-23T14:12:12Z 350.54 2016-08-23T14:12:14Z 350.06 2016-08-23T14:12:18Z 350.06 2016-08-23T14:12:19Z 350.54 2016-08-23T14:12:22Z 351.02 2016-08-23T14:12:23Z 353.42 2016-08-23T14:12:31Z 353.9 2016-08-23T14:12:32Z 353.9 2016-08-23T14:12:33Z 353.9 2016-08-23T14:12:34Z 354.38 2016-08-23T14:12:35Z 354.38 2016-08-23T14:12:36Z 354.86 2016-08-23T14:12:37Z 357.27 2016-08-23T14:12:48Z 357.27 2016-08-23T14:12:49Z 357.75 2016-08-23T14:12:51Z 358.23 2016-08-23T14:12:52Z 358.23 2016-08-23T14:12:53Z 358.23 2016-08-23T14:12:54Z 358.71 2016-08-23T14:12:55Z 358.71 2016-08-23T14:12:56Z 359.19 2016-08-23T14:12:57Z 359.67 2016-08-23T14:12:59Z 359.67 2016-08-23T14:13:00Z 360.15 2016-08-23T14:13:01Z 360.15 2016-08-23T14:13:02Z 360.63 2016-08-23T14:13:03Z 360.63 2016-08-23T14:13:04Z 364 2016-08-23T14:13:17Z 364.96 2016-08-23T14:13:21Z 365.44 2016-08-23T14:13:22Z 365.44 2016-08-23T14:13:23Z 365.44 2016-08-23T14:13:24Z 365.92 2016-08-23T14:13:25Z 367.36 2016-08-23T14:13:40Z 368.8 2016-08-23T14:13:51Z 370.73 2016-08-23T14:14:04Z 370.73 2016-08-23T14:14:17Z 370.24 2016-08-23T14:14:18Z 370.24 2016-08-23T14:14:19Z 369.76 2016-08-23T14:14:21Z 369.76 2016-08-23T14:14:29Z 369.76 2016-08-23T14:14:30Z 370.24 2016-08-23T14:14:31Z 369.76 2016-08-23T14:14:34Z 369.76 2016-08-23T14:14:35Z 369.76 2016-08-23T14:14:36Z 370.24 2016-08-23T14:14:44Z 370.24 2016-08-23T14:14:47Z 370.24 2016-08-23T14:14:48Z 371.21 2016-08-23T14:14:57Z 373.13 2016-08-23T14:15:11Z 372.65 2016-08-23T14:15:17Z 372.65 2016-08-23T14:15:18Z 371.69 2016-08-23T14:15:29Z 369.28 2016-08-23T14:15:43Z 368.32 2016-08-23T14:15:46Z 367.36 2016-08-23T14:15:48Z 367.36 2016-08-23T14:15:49Z 366.88 2016-08-23T14:15:51Z 366.4 2016-08-23T14:15:52Z 366.4 2016-08-23T14:15:54Z 364.96 2016-08-23T14:16:00Z 363.04 2016-08-23T14:16:11Z 363.52 2016-08-23T14:16:12Z 363.52 2016-08-23T14:16:13Z 362.55 2016-08-23T14:16:20Z 362.55 2016-08-23T14:16:21Z 362.07 2016-08-23T14:16:22Z 362.07 2016-08-23T14:16:25Z 362.07 2016-08-23T14:16:26Z 362.55 2016-08-23T14:16:27Z 362.55 2016-08-23T14:16:28Z 362.55 2016-08-23T14:16:29Z 362.07 2016-08-23T14:16:38Z 362.07 2016-08-23T14:16:42Z 362.07 2016-08-23T14:16:43Z 362.07 2016-08-23T14:16:44Z 360.63 2016-08-23T14:16:48Z 360.15 2016-08-23T14:16:49Z 359.67 2016-08-23T14:16:50Z 359.19 2016-08-23T14:16:51Z 358.71 2016-08-23T14:16:52Z 358.71 2016-08-23T14:16:53Z 355.83 2016-08-23T14:17:00Z 355.83 2016-08-23T14:17:01Z 355.83 2016-08-23T14:17:02Z 356.31 2016-08-23T14:17:04Z 356.79 2016-08-23T14:17:08Z 357.27 2016-08-23T14:17:16Z 356.31 2016-08-23T14:17:17Z 356.31 2016-08-23T14:17:18Z 355.34 2016-08-23T14:17:20Z 354.86 2016-08-23T14:17:21Z 354.86 2016-08-23T14:17:22Z 354.38 2016-08-23T14:17:23Z 354.86 2016-08-23T14:17:34Z 354.86 2016-08-23T14:17:40Z 354.86 2016-08-23T14:17:41Z 354.86 2016-08-23T14:17:42Z 354.86 2016-08-23T14:17:43Z 354.86 2016-08-23T14:17:44Z 354.86 2016-08-23T14:17:45Z 354.86 2016-08-23T14:17:47Z 355.34 2016-08-23T14:17:48Z 355.34 2016-08-23T14:17:49Z 354.86 2016-08-23T14:17:50Z 354.86 2016-08-23T14:17:51Z 354.86 2016-08-23T14:17:52Z 354.38 2016-08-23T14:17:53Z 353.42 2016-08-23T14:17:54Z 352.46 2016-08-23T14:17:57Z 351.98 2016-08-23T14:17:58Z 351.5 2016-08-23T14:17:59Z 351.5 2016-08-23T14:18:07Z 351.02 2016-08-23T14:18:24Z 351.02 2016-08-23T14:18:25Z 350.54 2016-08-23T14:18:26Z 350.06 2016-08-23T14:18:27Z 350.06 2016-08-23T14:18:28Z 349.58 2016-08-23T14:18:29Z 349.1 2016-08-23T14:18:30Z 348.62 2016-08-23T14:18:31Z 348.62 2016-08-23T14:18:32Z 348.13 2016-08-23T14:18:33Z 348.13 2016-08-23T14:18:34Z 347.65 2016-08-23T14:18:35Z 347.65 2016-08-23T14:18:36Z 348.13 2016-08-23T14:18:37Z 347.65 2016-08-23T14:18:41Z 348.13 2016-08-23T14:18:42Z 347.65 2016-08-23T14:18:51Z 347.65 2016-08-23T14:18:53Z 347.17 2016-08-23T14:18:56Z 347.17 2016-08-23T14:19:02Z 347.17 2016-08-23T14:19:03Z 348.62 2016-08-23T14:19:10Z 349.1 2016-08-23T14:19:11Z 349.58 2016-08-23T14:19:12Z 349.58 2016-08-23T14:19:24Z 351.02 2016-08-23T14:19:36Z 351.5 2016-08-23T14:19:38Z 351.5 2016-08-23T14:19:39Z 351.98 2016-08-23T14:19:40Z 351.98 2016-08-23T14:19:41Z 351.98 2016-08-23T14:19:42Z 351.02 2016-08-23T14:19:52Z 347.17 2016-08-23T14:19:58Z 344.77 2016-08-23T14:20:01Z 343.33 2016-08-23T14:20:02Z 342.37 2016-08-23T14:20:03Z 341.41 2016-08-23T14:20:04Z 340.92 2016-08-23T14:20:05Z 340.44 2016-08-23T14:20:06Z 339.96 2016-08-23T14:20:07Z 339 2016-08-23T14:20:08Z 338.52 2016-08-23T14:20:09Z 337.56 2016-08-23T14:20:10Z 337.08 2016-08-23T14:20:11Z 336.12 2016-08-23T14:20:12Z 335.64 2016-08-23T14:20:13Z 334.68 2016-08-23T14:20:14Z 334.2 2016-08-23T14:20:15Z 333.71 2016-08-23T14:20:23Z 333.71 2016-08-23T14:20:31Z 334.2 2016-08-23T14:20:34Z 337.08 2016-08-23T14:20:49Z 338.52 2016-08-23T14:20:55Z 339.96 2016-08-23T14:21:02Z 342.37 2016-08-23T14:21:15Z 343.33 2016-08-23T14:21:20Z 342.85 2016-08-23T14:21:31Z 340.44 2016-08-23T14:21:34Z 337.08 2016-08-23T14:21:36Z 336.6 2016-08-23T14:21:37Z 336.12 2016-08-23T14:21:38Z 335.64 2016-08-23T14:21:39Z 335.64 2016-08-23T14:21:40Z 336.12 2016-08-23T14:21:46Z 336.12 2016-08-23T14:21:49Z 336.12 2016-08-23T14:21:50Z 335.64 2016-08-23T14:21:51Z 335.64 2016-08-23T14:21:52Z 335.64 2016-08-23T14:21:53Z 335.16 2016-08-23T14:21:54Z 334.68 2016-08-23T14:21:55Z 333.71 2016-08-23T14:21:56Z 333.71 2016-08-23T14:21:57Z 332.27 2016-08-23T14:22:02Z 332.27 2016-08-23T14:22:03Z 332.27 2016-08-23T14:22:04Z 331.31 2016-08-23T14:22:05Z 330.83 2016-08-23T14:22:06Z 329.39 2016-08-23T14:22:10Z 329.39 2016-08-23T14:22:11Z 328.91 2016-08-23T14:22:12Z 329.39 2016-08-23T14:22:15Z 327.95 2016-08-23T14:22:20Z 326.99 2016-08-23T14:22:22Z 326.02 2016-08-23T14:22:23Z 323.62 2016-08-23T14:22:27Z 322.18 2016-08-23T14:22:30Z 322.18 2016-08-23T14:22:32Z 322.18 2016-08-23T14:22:33Z 321.7 2016-08-23T14:22:34Z 321.22 2016-08-23T14:22:35Z 321.22 2016-08-23T14:22:36Z 321.22 2016-08-23T14:22:37Z 321.22 2016-08-23T14:22:38Z 320.74 2016-08-23T14:22:39Z 320.26 2016-08-23T14:22:41Z 320.26 2016-08-23T14:22:42Z 319.78 2016-08-23T14:22:43Z 319.3 2016-08-23T14:22:45Z 319.3 2016-08-23T14:22:46Z 319.3 2016-08-23T14:22:47Z 319.3 2016-08-23T14:22:48Z 318.33 2016-08-23T14:22:53Z 318.33 2016-08-23T14:22:54Z 317.85 2016-08-23T14:22:55Z 317.37 2016-08-23T14:22:56Z 316.89 2016-08-23T14:22:57Z 316.89 2016-08-23T14:22:58Z 314.97 2016-08-23T14:23:01Z 314.01 2016-08-23T14:23:02Z 313.05 2016-08-23T14:23:03Z 312.09 2016-08-23T14:23:04Z 311.12 2016-08-23T14:23:05Z 307.76 2016-08-23T14:23:08Z 304.88 2016-08-23T14:23:11Z 301.03 2016-08-23T14:23:14Z 299.11 2016-08-23T14:23:17Z 298.15 2016-08-23T14:23:21Z 294.78 2016-08-23T14:23:27Z 293.82 2016-08-23T14:23:29Z 293.34 2016-08-23T14:23:30Z 293.34 2016-08-23T14:23:31Z 292.86 2016-08-23T14:23:32Z 292.86 2016-08-23T14:23:33Z 291.9 2016-08-23T14:23:34Z 291.9 2016-08-23T14:23:43Z 291.9 2016-08-23T14:23:44Z 291.42 2016-08-23T14:23:45Z 290.94 2016-08-23T14:23:46Z 290.94 2016-08-23T14:23:47Z 290.46 2016-08-23T14:23:48Z 289.97 2016-08-23T14:23:49Z 289.49 2016-08-23T14:23:50Z 289.49 2016-08-23T14:23:51Z 289.01 2016-08-23T14:23:52Z 289.01 2016-08-23T14:23:53Z 288.53 2016-08-23T14:23:54Z 288.05 2016-08-23T14:23:55Z 287.57 2016-08-23T14:23:56Z 287.09 2016-08-23T14:23:57Z 286.13 2016-08-23T14:23:59Z 282.77 2016-08-23T14:24:06Z 282.28 2016-08-23T14:24:07Z 281.8 2016-08-23T14:24:08Z 281.32 2016-08-23T14:24:09Z 280.84 2016-08-23T14:24:10Z 281.32 2016-08-23T14:24:11Z 280.36 2016-08-23T14:24:13Z 279.4 2016-08-23T14:24:15Z 278.92 2016-08-23T14:24:16Z 279.4 2016-08-23T14:24:17Z 278.92 2016-08-23T14:24:18Z 278.44 2016-08-23T14:24:19Z 277.96 2016-08-23T14:24:20Z 277 2016-08-23T14:24:21Z 276.04 2016-08-23T14:24:22Z 275.07 2016-08-23T14:24:23Z 274.11 2016-08-23T14:24:24Z 273.63 2016-08-23T14:24:25Z 272.67 2016-08-23T14:24:26Z 269.31 2016-08-23T14:24:29Z 268.83 2016-08-23T14:24:30Z 268.35 2016-08-23T14:24:31Z 267.86 2016-08-23T14:24:32Z 267.38 2016-08-23T14:24:33Z 266.42 2016-08-23T14:24:34Z 265.94 2016-08-23T14:24:35Z 264.98 2016-08-23T14:24:36Z 264.02 2016-08-23T14:24:37Z 263.06 2016-08-23T14:24:38Z 262.58 2016-08-23T14:24:39Z 262.1 2016-08-23T14:24:40Z 261.14 2016-08-23T14:24:41Z 260.17 2016-08-23T14:24:42Z 260.17 2016-08-23T14:24:43Z 259.69 2016-08-23T14:24:44Z 259.21 2016-08-23T14:24:45Z 258.25 2016-08-23T14:24:46Z 254.89 2016-08-23T14:24:49Z 253.93 2016-08-23T14:24:50Z 252.96 2016-08-23T14:24:51Z 252.48 2016-08-23T14:24:52Z 250.56 2016-08-23T14:24:53Z 249.6 2016-08-23T14:24:54Z 249.6 2016-08-23T14:24:55Z 249.12 2016-08-23T14:24:56Z 249.12 2016-08-23T14:24:58Z 248.64 2016-08-23T14:24:59Z 248.64 2016-08-23T14:25:00Z 248.64 2016-08-23T14:25:01Z 248.64 2016-08-23T14:25:02Z 249.12 2016-08-23T14:25:03Z 248.64 2016-08-23T14:25:04Z 249.12 2016-08-23T14:25:05Z 249.12 2016-08-23T14:25:06Z 249.12 2016-08-23T14:25:18Z 249.12 2016-08-23T14:25:20Z 249.12 2016-08-23T14:25:21Z 249.12 2016-08-23T14:25:22Z 249.12 2016-08-23T14:25:23Z 248.64 2016-08-23T14:25:24Z 248.64 2016-08-23T14:25:25Z 248.64 2016-08-23T14:25:26Z 246.23 2016-08-23T14:25:44Z 245.75 2016-08-23T14:25:51Z 242.87 2016-08-23T14:26:07Z 239.99 2016-08-23T14:26:14Z 239.99 2016-08-23T14:26:15Z 239.51 2016-08-23T14:26:16Z 236.14 2016-08-23T14:26:29Z 234.22 2016-08-23T14:26:43Z 234.22 2016-08-23T14:26:46Z 232.78 2016-08-23T14:26:53Z 232.78 2016-08-23T14:26:54Z 232.78 2016-08-23T14:26:55Z 232.78 2016-08-23T14:26:56Z 232.3 2016-08-23T14:26:57Z 232.3 2016-08-23T14:26:58Z 231.33 2016-08-23T14:27:07Z 231.33 2016-08-23T14:27:11Z 231.33 2016-08-23T14:27:12Z 231.81 2016-08-23T14:27:13Z 231.81 2016-08-23T14:27:14Z