Aragon Plateau 255.37 2017-12-09T11:07:43Z 257.77 2017-12-09T11:07:36Z 258.73 2017-12-09T11:07:32Z 258.25 2017-12-09T11:07:28Z 256.81 2017-12-09T11:07:24Z 255.85 2017-12-09T11:07:20Z 255.37 2017-12-09T11:07:16Z 254.89 2017-12-09T11:07:13Z 253.44 2017-12-09T11:07:09Z 252.48 2017-12-09T11:07:05Z 251.04 2017-12-09T11:07:02Z 249.6 2017-12-09T11:06:59Z 247.2 2017-12-09T11:06:55Z 245.75 2017-12-09T11:06:51Z 243.83 2017-12-09T11:06:47Z 241.91 2017-12-09T11:06:43Z 239.99 2017-12-09T11:06:39Z 239.02 2017-12-09T11:06:35Z 237.1 2017-12-09T11:06:31Z 235.66 2017-12-09T11:06:28Z 233.26 2017-12-09T11:06:25Z 231.33 2017-12-09T11:06:23Z 230.37 2017-12-09T11:06:21Z 230.37 2017-12-09T11:06:19Z 230.37 2017-12-09T11:06:17Z 231.33 2017-12-09T11:06:15Z 231.81 2017-12-09T11:06:13Z 231.81 2017-12-09T11:06:11Z 232.78 2017-12-09T11:06:09Z 233.74 2017-12-09T11:06:07Z 234.7 2017-12-09T11:06:05Z 236.14 2017-12-09T11:06:03Z 237.58 2017-12-09T11:06:01Z 237.1 2017-12-09T11:05:58Z 237.1 2017-12-09T11:05:55Z 236.62 2017-12-09T11:05:52Z 235.66 2017-12-09T11:05:49Z 235.18 2017-12-09T11:05:47Z 235.66 2017-12-09T11:05:45Z 236.62 2017-12-09T11:05:43Z 236.62 2017-12-09T11:05:40Z 236.14 2017-12-09T11:05:37Z 235.18 2017-12-09T11:05:34Z 234.22 2017-12-09T11:05:31Z 233.26 2017-12-09T11:05:28Z 232.78 2017-12-09T11:05:26Z 233.26 2017-12-09T11:05:24Z 232.78 2017-12-09T11:05:22Z 232.78 2017-12-09T11:05:20Z 232.78 2017-12-09T11:05:18Z 233.74 2017-12-09T11:05:16Z 234.7 2017-12-09T11:05:14Z 235.18 2017-12-09T11:05:12Z 236.14 2017-12-09T11:05:09Z 236.14 2017-12-09T11:05:07Z 236.62 2017-12-09T11:05:05Z 237.1 2017-12-09T11:05:03Z 237.58 2017-12-09T11:05:01Z 238.54 2017-12-09T11:04:59Z 239.99 2017-12-09T11:04:56Z 239.99 2017-12-09T11:04:53Z 240.47 2017-12-09T11:04:50Z 240.47 2017-12-09T11:04:47Z 239.99 2017-12-09T11:04:44Z 239.51 2017-12-09T11:04:41Z 239.51 2017-12-09T11:04:38Z 239.51 2017-12-09T11:04:35Z 239.51 2017-12-09T11:04:32Z 238.54 2017-12-09T11:04:29Z 237.1 2017-12-09T11:04:26Z 236.14 2017-12-09T11:04:23Z 234.7 2017-12-09T11:04:20Z 234.22 2017-12-09T11:04:17Z 234.22 2017-12-09T11:04:14Z 234.22 2017-12-09T11:04:11Z 233.26 2017-12-09T11:04:08Z 232.78 2017-12-09T11:04:05Z 231.81 2017-12-09T11:04:02Z 230.85 2017-12-09T11:03:59Z 229.89 2017-12-09T11:03:56Z 228.45 2017-12-09T11:03:53Z 227.01 2017-12-09T11:03:50Z 226.05 2017-12-09T11:03:47Z 225.57 2017-12-09T11:03:44Z 225.57 2017-12-09T11:03:41Z 225.57 2017-12-09T11:03:38Z 225.57 2017-12-09T11:03:35Z 225.09 2017-12-09T11:03:32Z 224.61 2017-12-09T11:03:29Z 223.64 2017-12-09T11:03:26Z 224.61 2017-12-09T11:03:23Z 224.61 2017-12-09T11:03:20Z 225.09 2017-12-09T11:03:17Z 225.57 2017-12-09T11:03:14Z 225.57 2017-12-09T11:03:11Z 225.09 2017-12-09T11:03:08Z 224.61 2017-12-09T11:03:05Z 224.12 2017-12-09T11:03:02Z 223.64 2017-12-09T11:03:00Z 223.64 2017-12-09T11:02:58Z 223.16 2017-12-09T11:02:56Z 223.16 2017-12-09T11:02:53Z 223.64 2017-12-09T11:02:50Z 222.68 2017-12-09T11:02:46Z 221.24 2017-12-09T11:02:42Z 219.32 2017-12-09T11:02:38Z 217.4 2017-12-09T11:02:34Z 215.47 2017-12-09T11:02:30Z 214.51 2017-12-09T11:02:27Z 213.55 2017-12-09T11:02:24Z 212.11 2017-12-09T11:02:20Z 211.15 2017-12-09T11:02:16Z 211.63 2017-12-09T11:02:12Z 213.07 2017-12-09T11:02:04Z 214.99 2017-12-09T11:01:50Z 216.91 2017-12-09T11:01:40Z 219.8 2017-12-09T10:59:09Z 219.8 2017-12-09T10:59:05Z 221.24 2017-12-09T10:59:02Z 222.68 2017-12-09T10:58:58Z 222.68 2017-12-09T10:58:53Z 223.64 2017-12-09T10:58:48Z 222.68 2017-12-09T10:58:41Z 217.88 2017-12-09T10:58:34Z 213.55 2017-12-09T10:58:26Z 209.7 2017-12-09T10:58:18Z 207.78 2017-12-09T10:58:12Z 206.34 2017-12-09T10:58:00Z 204.9 2017-12-09T10:57:48Z 202.01 2017-12-09T10:57:40Z 201.53 2017-12-09T10:57:30Z 200.09 2017-12-09T10:57:06Z 200.09 2017-12-09T10:57:00Z 196.73 2017-12-09T10:56:36Z 195.28 2017-12-09T10:56:32Z 194.8 2017-12-09T10:56:29Z 194.8 2017-12-09T10:56:26Z 194.32 2017-12-09T10:56:23Z 193.84 2017-12-09T10:56:20Z 194.32 2017-12-09T10:56:17Z 194.32 2017-12-09T10:56:13Z 193.36 2017-12-09T10:56:08Z 191.92 2017-12-09T10:56:01Z 191.44 2017-12-09T10:55:51Z 190.96 2017-12-09T10:55:44Z 188.08 2017-12-09T10:55:39Z 186.63 2017-12-09T10:55:33Z 199.43 2017-12-09T11:27:54Z 212.23 2017-12-09T12:00:16Z 212.17 2017-12-09T12:00:16Z 212.11 2017-12-09T12:00:17Z 211.15 2017-12-09T12:00:13Z 210.67 2017-12-09T12:00:10Z 209.7 2017-12-09T12:00:07Z 210.19 2017-12-09T12:00:04Z 211.15 2017-12-09T12:00:00Z 211.63 2017-12-09T11:59:56Z 212.11 2017-12-09T11:59:53Z 212.11 2017-12-09T11:59:50Z 211.63 2017-12-09T11:59:47Z 210.19 2017-12-09T11:59:42Z 209.22 2017-12-09T11:59:38Z 208.26 2017-12-09T11:59:31Z 208.26 2017-12-09T11:59:24Z 203.46 2017-12-09T11:59:09Z 202.98 2017-12-09T11:59:07Z 202.49 2017-12-09T11:59:05Z 202.49 2017-12-09T11:59:03Z 202.49 2017-12-09T11:59:00Z 202.98 2017-12-09T11:58:57Z 203.94 2017-12-09T11:58:54Z 206.34 2017-12-09T11:58:50Z 208.26 2017-12-09T11:58:47Z 209.22 2017-12-09T11:58:44Z 210.67 2017-12-09T11:58:41Z 212.11 2017-12-09T11:58:38Z 213.07 2017-12-09T11:58:35Z 213.55 2017-12-09T11:58:33Z 214.03 2017-12-09T11:58:31Z 214.51 2017-12-09T11:58:29Z 214.99 2017-12-09T11:58:27Z 215.47 2017-12-09T11:58:24Z 217.4 2017-12-09T11:58:20Z 219.32 2017-12-09T11:58:16Z 221.24 2017-12-09T11:58:12Z 223.64 2017-12-09T11:58:09Z 225.57 2017-12-09T11:58:05Z 225.57 2017-12-09T11:57:55Z 230.37 2017-12-09T11:57:52Z 230.37 2017-12-09T11:57:50Z 229.89 2017-12-09T11:57:48Z 228.93 2017-12-09T11:57:46Z 227.97 2017-12-09T11:57:44Z 226.53 2017-12-09T11:57:42Z 225.57 2017-12-09T11:57:40Z 224.61 2017-12-09T11:57:37Z 224.61 2017-12-09T11:57:34Z 224.61 2017-12-09T11:57:31Z 224.61 2017-12-09T11:57:28Z 224.61 2017-12-09T11:57:25Z 225.09 2017-12-09T11:57:22Z 226.05 2017-12-09T11:57:19Z 226.05 2017-12-09T11:57:16Z 228.45 2017-12-09T11:57:13Z 230.37 2017-12-09T11:57:10Z 231.33 2017-12-09T11:57:06Z 234.7 2017-12-09T11:57:00Z 240.95 2017-12-09T11:56:53Z 241.91 2017-12-09T11:56:51Z 242.87 2017-12-09T11:56:49Z 243.35 2017-12-09T11:56:47Z 243.35 2017-12-09T11:56:45Z 242.87 2017-12-09T11:56:43Z 242.39 2017-12-09T11:56:41Z 242.87 2017-12-09T11:56:39Z 242.39 2017-12-09T11:56:37Z 242.39 2017-12-09T11:56:35Z 242.39 2017-12-09T11:56:33Z 242.39 2017-12-09T11:56:31Z 241.91 2017-12-09T11:56:27Z 241.43 2017-12-09T11:56:24Z 240.47 2017-12-09T11:56:21Z 239.02 2017-12-09T11:56:18Z 237.58 2017-12-09T11:56:15Z 235.66 2017-12-09T11:56:12Z 233.26 2017-12-09T11:56:09Z 232.3 2017-12-09T11:56:06Z 232.3 2017-12-09T11:56:04Z 232.3 2017-12-09T11:56:02Z 235.18 2017-12-09T11:55:54Z 237.1 2017-12-09T11:55:50Z 239.51 2017-12-09T11:55:47Z 240.95 2017-12-09T11:55:45Z 242.39 2017-12-09T11:55:43Z 243.35 2017-12-09T11:55:40Z 244.79 2017-12-09T11:55:35Z 244.79 2017-12-09T11:55:30Z 244.31 2017-12-09T11:55:23Z 239.51 2017-12-09T11:55:07Z 239.02 2017-12-09T11:54:57Z 238.54 2017-12-09T11:54:53Z 238.54 2017-12-09T11:54:50Z 239.02 2017-12-09T11:54:47Z 239.51 2017-12-09T11:54:44Z 240.47 2017-12-09T11:54:41Z 242.87 2017-12-09T11:54:37Z 244.79 2017-12-09T11:54:34Z 247.2 2017-12-09T11:54:31Z 249.6 2017-12-09T11:54:22Z 252.96 2017-12-09T11:54:01Z 255.37 2017-12-09T11:53:58Z 255.37 2017-12-09T11:53:55Z 255.37 2017-12-09T11:53:52Z 254.89 2017-12-09T11:53:49Z 254.41 2017-12-09T11:53:46Z 254.41 2017-12-09T11:53:43Z 254.41 2017-12-09T11:53:40Z 254.41 2017-12-09T11:53:37Z 253.93 2017-12-09T11:53:34Z 253.93 2017-12-09T11:53:31Z 253.44 2017-12-09T11:53:28Z 253.44 2017-12-09T11:53:24Z 252.96 2017-12-09T11:53:19Z 252 2017-12-09T11:53:15Z 252.48 2017-12-09T11:53:11Z 251.52 2017-12-09T11:53:04Z 254.41 2017-12-09T11:07:48Z 254.41 2017-12-09T11:07:51Z 253.93 2017-12-09T11:07:54Z 252.48 2017-12-09T11:07:58Z 251.52 2017-12-09T11:08:02Z 252 2017-12-09T11:08:05Z 252.48 2017-12-09T11:08:08Z 252.96 2017-12-09T11:08:11Z 252.96 2017-12-09T11:08:14Z 252.48 2017-12-09T11:08:17Z 252.96 2017-12-09T11:08:19Z 252 2017-12-09T11:08:21Z 251.52 2017-12-09T11:08:23Z 251.04 2017-12-09T11:08:25Z 250.56 2017-12-09T11:08:27Z 250.08 2017-12-09T11:08:29Z 250.08 2017-12-09T11:08:31Z 249.6 2017-12-09T11:08:33Z 249.12 2017-12-09T11:08:35Z 248.64 2017-12-09T11:08:37Z 248.64 2017-12-09T11:08:39Z 248.16 2017-12-09T11:08:41Z 248.64 2017-12-09T11:08:44Z 250.08 2017-12-09T11:08:47Z 250.56 2017-12-09T11:08:50Z 251.52 2017-12-09T11:08:53Z 252 2017-12-09T11:08:56Z 252 2017-12-09T11:08:59Z 252.96 2017-12-09T11:09:02Z 252 2017-12-09T11:11:53Z 252.48 2017-12-09T11:11:56Z 252 2017-12-09T11:11:59Z 252 2017-12-09T11:12:01Z 252 2017-12-09T11:12:03Z 251.52 2017-12-09T11:12:05Z 251.04 2017-12-09T11:12:07Z 250.56 2017-12-09T11:12:09Z 250.56 2017-12-09T11:12:11Z 250.56 2017-12-09T11:12:13Z 250.08 2017-12-09T11:12:15Z 250.08 2017-12-09T11:12:17Z 249.12 2017-12-09T11:12:19Z 248.64 2017-12-09T11:12:21Z 248.64 2017-12-09T11:12:23Z 249.12 2017-12-09T11:12:25Z 248.64 2017-12-09T11:12:27Z 248.16 2017-12-09T11:12:29Z 247.68 2017-12-09T11:12:31Z 245.75 2017-12-09T11:12:33Z 245.27 2017-12-09T11:12:35Z 246.23 2017-12-09T11:12:38Z 247.68 2017-12-09T11:12:41Z 248.64 2017-12-09T11:12:44Z 249.12 2017-12-09T11:12:47Z 248.64 2017-12-09T11:12:49Z 248.16 2017-12-09T11:12:51Z 248.64 2017-12-09T11:12:53Z 248.64 2017-12-09T11:12:55Z 248.64 2017-12-09T11:12:57Z 248.64 2017-12-09T11:12:59Z 248.64 2017-12-09T11:13:01Z 249.12 2017-12-09T11:13:03Z 249.12 2017-12-09T11:13:05Z 248.64 2017-12-09T11:13:07Z 248.64 2017-12-09T11:13:09Z 248.16 2017-12-09T11:13:11Z 247.68 2017-12-09T11:13:13Z 247.2 2017-12-09T11:13:15Z 246.23 2017-12-09T11:13:17Z 245.75 2017-12-09T11:13:19Z 245.27 2017-12-09T11:13:21Z 244.31 2017-12-09T11:13:23Z 243.83 2017-12-09T11:13:25Z 243.35 2017-12-09T11:13:27Z 242.87 2017-12-09T11:13:29Z 242.39 2017-12-09T11:13:31Z 242.39 2017-12-09T11:13:33Z 242.39 2017-12-09T11:13:35Z 242.39 2017-12-09T11:13:37Z 241.91 2017-12-09T11:13:39Z 241.43 2017-12-09T11:13:41Z 240.95 2017-12-09T11:13:43Z 240.95 2017-12-09T11:13:45Z 240.95 2017-12-09T11:13:47Z 240.47 2017-12-09T11:13:49Z 240.47 2017-12-09T11:13:51Z 240.47 2017-12-09T11:13:53Z 239.99 2017-12-09T11:13:55Z 239.99 2017-12-09T11:13:57Z 239.99 2017-12-09T11:13:59Z 240.47 2017-12-09T11:14:01Z 240.47 2017-12-09T11:14:03Z 239.99 2017-12-09T11:14:05Z 239.51 2017-12-09T11:14:07Z 239.02 2017-12-09T11:14:09Z 238.54 2017-12-09T11:14:11Z 238.06 2017-12-09T11:14:13Z 238.06 2017-12-09T11:14:15Z 238.54 2017-12-09T11:14:17Z 239.02 2017-12-09T11:14:19Z 239.02 2017-12-09T11:14:21Z 239.51 2017-12-09T11:14:23Z 239.99 2017-12-09T11:14:25Z 239.51 2017-12-09T11:14:27Z 239.51 2017-12-09T11:14:29Z 239.02 2017-12-09T11:14:31Z 238.54 2017-12-09T11:14:33Z 237.58 2017-12-09T11:14:35Z 237.1 2017-12-09T11:14:37Z 237.1 2017-12-09T11:14:39Z 237.58 2017-12-09T11:14:41Z 238.06 2017-12-09T11:14:43Z 238.06 2017-12-09T11:14:45Z 238.06 2017-12-09T11:14:47Z 237.58 2017-12-09T11:14:49Z 237.1 2017-12-09T11:14:51Z 237.58 2017-12-09T11:14:53Z 238.06 2017-12-09T11:14:55Z 238.06 2017-12-09T11:14:57Z 238.06 2017-12-09T11:14:59Z 238.06 2017-12-09T11:15:01Z 238.06 2017-12-09T11:15:03Z 238.06 2017-12-09T11:15:05Z 237.58 2017-12-09T11:15:07Z 237.58 2017-12-09T11:15:09Z 238.06 2017-12-09T11:15:11Z 238.06 2017-12-09T11:15:13Z 238.06 2017-12-09T11:15:15Z 238.06 2017-12-09T11:15:17Z 238.54 2017-12-09T11:15:19Z 238.54 2017-12-09T11:15:21Z 239.02 2017-12-09T11:15:23Z 239.02 2017-12-09T11:15:25Z 239.02 2017-12-09T11:15:27Z 239.02 2017-12-09T11:15:29Z 239.02 2017-12-09T11:15:31Z 239.51 2017-12-09T11:15:33Z 239.51 2017-12-09T11:15:35Z 239.51 2017-12-09T11:15:37Z 239.51 2017-12-09T11:15:39Z 239.51 2017-12-09T11:15:41Z 239.99 2017-12-09T11:15:43Z 239.99 2017-12-09T11:15:45Z 240.47 2017-12-09T11:15:47Z 240.47 2017-12-09T11:15:49Z 240.47 2017-12-09T11:15:51Z 239.99 2017-12-09T11:15:54Z 239.99 2017-12-09T11:15:58Z 240.47 2017-12-09T11:16:02Z 241.43 2017-12-09T11:16:05Z 241.91 2017-12-09T11:16:08Z 242.39 2017-12-09T11:16:10Z 243.35 2017-12-09T11:16:13Z 244.79 2017-12-09T11:16:16Z 244.79 2017-12-09T11:16:19Z 244.31 2017-12-09T11:16:21Z 244.31 2017-12-09T11:16:23Z 243.83 2017-12-09T11:16:25Z 243.83 2017-12-09T11:16:27Z 243.83 2017-12-09T11:16:29Z 243.83 2017-12-09T11:16:31Z 244.31 2017-12-09T11:16:33Z 244.79 2017-12-09T11:16:35Z 245.75 2017-12-09T11:16:38Z 246.23 2017-12-09T11:16:41Z 246.72 2017-12-09T11:16:44Z 247.2 2017-12-09T11:16:47Z 247.2 2017-12-09T11:16:49Z 246.72 2017-12-09T11:16:51Z 246.72 2017-12-09T11:16:53Z 246.23 2017-12-09T11:16:55Z 245.75 2017-12-09T11:16:57Z 245.27 2017-12-09T11:16:59Z 244.79 2017-12-09T11:17:01Z 244.31 2017-12-09T11:17:05Z 244.31 2017-12-09T11:17:11Z 243.83 2017-12-09T11:17:15Z 244.31 2017-12-09T11:17:19Z 245.27 2017-12-09T11:17:22Z 245.75 2017-12-09T11:17:25Z 246.23 2017-12-09T11:17:27Z 247.68 2017-12-09T11:17:30Z 248.16 2017-12-09T11:17:33Z 247.68 2017-12-09T11:17:38Z 247.2 2017-12-09T11:17:42Z 245.75 2017-12-09T11:17:45Z 244.31 2017-12-09T11:17:47Z 245.27 2017-12-09T11:17:51Z 246.23 2017-12-09T11:17:54Z 246.23 2017-12-09T11:17:57Z 246.23 2017-12-09T11:18:00Z 245.75 2017-12-09T11:18:02Z 245.75 2017-12-09T11:18:04Z 243.83 2017-12-09T11:18:07Z 244.31 2017-12-09T11:18:12Z 245.27 2017-12-09T11:18:15Z 245.75 2017-12-09T11:18:18Z 245.75 2017-12-09T11:18:22Z 246.23 2017-12-09T11:18:25Z 248.16 2017-12-09T11:18:30Z 248.64 2017-12-09T11:18:35Z 249.12 2017-12-09T11:18:38Z 248.64 2017-12-09T11:18:41Z 248.16 2017-12-09T11:18:44Z 247.68 2017-12-09T11:18:46Z 246.23 2017-12-09T11:18:48Z 246.72 2017-12-09T11:18:51Z 247.68 2017-12-09T11:18:54Z 248.64 2017-12-09T11:18:57Z 248.16 2017-12-09T11:19:00Z 248.64 2017-12-09T11:19:03Z 248.64 2017-12-09T11:19:06Z 248.64 2017-12-09T11:19:09Z 249.12 2017-12-09T11:19:12Z 250.08 2017-12-09T11:19:15Z 250.56 2017-12-09T11:19:17Z 251.52 2017-12-09T11:19:19Z 252 2017-12-09T11:19:21Z 252.96 2017-12-09T11:19:23Z 253.93 2017-12-09T11:19:26Z 254.41 2017-12-09T11:19:29Z 254.41 2017-12-09T11:19:31Z 255.37 2017-12-09T11:19:33Z 255.85 2017-12-09T11:19:36Z 256.33 2017-12-09T11:19:39Z 257.29 2017-12-09T11:19:42Z 258.73 2017-12-09T11:19:45Z 259.69 2017-12-09T11:19:49Z 259.21 2017-12-09T11:19:52Z 258.73 2017-12-09T11:19:55Z 259.21 2017-12-09T11:19:58Z 260.17 2017-12-09T11:20:01Z 260.17 2017-12-09T11:20:04Z 259.69 2017-12-09T11:20:07Z 258.73 2017-12-09T11:20:10Z 258.25 2017-12-09T11:20:13Z 259.69 2017-12-09T11:20:16Z 260.65 2017-12-09T11:20:19Z 261.62 2017-12-09T11:20:22Z 262.58 2017-12-09T11:20:25Z 262.58 2017-12-09T11:20:28Z 262.58 2017-12-09T11:20:31Z 262.58 2017-12-09T11:20:34Z 262.58 2017-12-09T11:20:37Z 263.06 2017-12-09T11:20:40Z 263.54 2017-12-09T11:20:42Z 264.02 2017-12-09T11:20:45Z 264.02 2017-12-09T11:20:48Z 264.98 2017-12-09T11:20:51Z 265.46 2017-12-09T11:20:54Z 265.94 2017-12-09T11:20:56Z 266.42 2017-12-09T11:20:58Z 266.9 2017-12-09T11:21:00Z 266.9 2017-12-09T11:21:02Z 267.38 2017-12-09T11:21:04Z 267.86 2017-12-09T11:21:06Z 268.35 2017-12-09T11:21:08Z 267.86 2017-12-09T11:21:10Z 267.38 2017-12-09T11:21:12Z 266.9 2017-12-09T11:21:14Z 266.42 2017-12-09T11:21:16Z 265.94 2017-12-09T11:21:18Z 265.94 2017-12-09T11:21:20Z 265.94 2017-12-09T11:21:22Z 265.46 2017-12-09T11:21:24Z 265.94 2017-12-09T11:21:26Z 266.42 2017-12-09T11:21:29Z 266.42 2017-12-09T11:21:31Z 265.94 2017-12-09T11:21:33Z 265.46 2017-12-09T11:21:35Z 264.98 2017-12-09T11:21:37Z 264.5 2017-12-09T11:21:39Z 264.02 2017-12-09T11:21:41Z 263.54 2017-12-09T11:21:43Z 262.58 2017-12-09T11:21:45Z 262.1 2017-12-09T11:21:47Z 261.14 2017-12-09T11:21:49Z 260.65 2017-12-09T11:21:51Z 260.17 2017-12-09T11:21:53Z 259.21 2017-12-09T11:21:55Z 258.73 2017-12-09T11:21:57Z 257.77 2017-12-09T11:21:59Z 256.81 2017-12-09T11:22:01Z 255.37 2017-12-09T11:22:04Z 254.41 2017-12-09T11:22:06Z 253.93 2017-12-09T11:22:08Z 254.41 2017-12-09T11:22:10Z 253.93 2017-12-09T11:22:12Z 253.44 2017-12-09T11:22:14Z 252.48 2017-12-09T11:22:16Z 252 2017-12-09T11:22:18Z 251.04 2017-12-09T11:22:20Z 250.08 2017-12-09T11:22:22Z 249.12 2017-12-09T11:22:24Z 248.16 2017-12-09T11:22:26Z 247.2 2017-12-09T11:22:28Z 246.23 2017-12-09T11:22:30Z 244.79 2017-12-09T11:22:32Z 243.35 2017-12-09T11:22:34Z 241.43 2017-12-09T11:22:37Z 240.47 2017-12-09T11:22:40Z 240.95 2017-12-09T11:22:45Z 239.51 2017-12-09T11:22:47Z 238.54 2017-12-09T11:22:49Z 237.1 2017-12-09T11:22:51Z 236.14 2017-12-09T11:22:53Z 235.18 2017-12-09T11:22:55Z 234.22 2017-12-09T11:22:57Z 233.74 2017-12-09T11:22:59Z 233.26 2017-12-09T11:23:01Z 232.78 2017-12-09T11:23:03Z 231.81 2017-12-09T11:23:06Z 231.33 2017-12-09T11:23:09Z 230.85 2017-12-09T11:23:12Z 230.85 2017-12-09T11:23:14Z 230.37 2017-12-09T11:23:16Z 229.41 2017-12-09T11:23:18Z 229.41 2017-12-09T11:23:20Z 229.89 2017-12-09T11:23:22Z 229.41 2017-12-09T11:23:24Z 229.89 2017-12-09T11:23:26Z 230.37 2017-12-09T11:23:29Z 230.85 2017-12-09T11:23:32Z 230.85 2017-12-09T11:23:34Z 230.37 2017-12-09T11:23:36Z 230.37 2017-12-09T11:23:38Z 230.37 2017-12-09T11:23:40Z 230.85 2017-12-09T11:23:42Z 230.85 2017-12-09T11:23:44Z 230.85 2017-12-09T11:23:46Z 230.37 2017-12-09T11:23:48Z 229.89 2017-12-09T11:23:50Z 229.41 2017-12-09T11:23:52Z 228.93 2017-12-09T11:23:54Z 228.45 2017-12-09T11:23:56Z 228.45 2017-12-09T11:23:59Z 227.97 2017-12-09T11:24:02Z 227.97 2017-12-09T11:24:04Z 227.97 2017-12-09T11:24:06Z 228.45 2017-12-09T11:24:08Z 229.41 2017-12-09T11:24:11Z 228.93 2017-12-09T11:24:13Z 228.93 2017-12-09T11:24:16Z 229.89 2017-12-09T11:24:19Z 230.85 2017-12-09T11:24:22Z 231.81 2017-12-09T11:24:25Z 231.33 2017-12-09T11:24:28Z 231.81 2017-12-09T11:24:31Z 232.3 2017-12-09T11:24:34Z 232.3 2017-12-09T11:24:36Z 232.78 2017-12-09T11:24:38Z 233.26 2017-12-09T11:24:40Z 233.26 2017-12-09T11:24:42Z 233.26 2017-12-09T11:24:44Z 233.26 2017-12-09T11:24:46Z 232.78 2017-12-09T11:24:48Z 233.26 2017-12-09T11:24:50Z 232.78 2017-12-09T11:24:52Z 233.26 2017-12-09T11:24:55Z 234.22 2017-12-09T11:24:58Z 235.18 2017-12-09T11:25:01Z 236.62 2017-12-09T11:25:04Z 237.58 2017-12-09T11:25:07Z 237.58 2017-12-09T11:25:10Z 239.02 2017-12-09T11:25:13Z 239.99 2017-12-09T11:25:17Z 240.95 2017-12-09T11:25:20Z 241.43 2017-12-09T11:25:23Z 240.47 2017-12-09T11:25:26Z 238.54 2017-12-09T11:25:29Z 239.02 2017-12-09T11:25:32Z 240.47 2017-12-09T11:25:37Z 240.47 2017-12-09T11:25:40Z 239.99 2017-12-09T11:25:43Z 239.51 2017-12-09T11:25:46Z 237.1 2017-12-09T11:25:49Z 236.62 2017-12-09T11:25:51Z 236.14 2017-12-09T11:25:54Z 234.7 2017-12-09T11:25:57Z 233.74 2017-12-09T11:25:59Z 232.78 2017-12-09T11:26:01Z 232.3 2017-12-09T11:26:03Z 231.81 2017-12-09T11:26:05Z 231.81 2017-12-09T11:26:07Z 231.33 2017-12-09T11:26:09Z 229.89 2017-12-09T11:26:12Z 229.89 2017-12-09T11:26:20Z 231.33 2017-12-09T11:26:25Z 231.81 2017-12-09T11:26:29Z 231.33 2017-12-09T11:26:32Z 230.85 2017-12-09T11:26:35Z 229.89 2017-12-09T11:26:37Z 228.45 2017-12-09T11:26:39Z 227.49 2017-12-09T11:26:41Z 227.01 2017-12-09T11:26:43Z 226.05 2017-12-09T11:26:45Z 224.61 2017-12-09T11:26:47Z 223.64 2017-12-09T11:26:49Z 222.68 2017-12-09T11:26:51Z 222.2 2017-12-09T11:26:53Z 221.72 2017-12-09T11:26:55Z 221.24 2017-12-09T11:26:57Z 221.24 2017-12-09T11:26:59Z 221.24 2017-12-09T11:27:01Z 220.76 2017-12-09T11:27:03Z 219.8 2017-12-09T11:27:05Z 218.84 2017-12-09T11:27:07Z 217.4 2017-12-09T11:27:09Z 215.95 2017-12-09T11:27:11Z 214.99 2017-12-09T11:27:13Z 213.55 2017-12-09T11:27:15Z 212.59 2017-12-09T11:27:17Z 211.63 2017-12-09T11:27:19Z 210.67 2017-12-09T11:27:21Z 209.7 2017-12-09T11:27:23Z 208.26 2017-12-09T11:27:25Z 207.3 2017-12-09T11:27:27Z 206.82 2017-12-09T11:27:29Z 205.38 2017-12-09T11:27:31Z 206.34 2017-12-09T11:27:34Z 207.78 2017-12-09T11:27:38Z 207.78 2017-12-09T11:27:41Z 207.78 2017-12-09T11:27:44Z 207.3 2017-12-09T11:27:46Z 206.34 2017-12-09T11:27:48Z 205.38 2017-12-09T11:27:50Z 204.42 2017-12-09T11:27:52Z 203.94 2017-12-09T11:27:54Z 202.49 2017-12-09T11:27:56Z 202.01 2017-12-09T11:27:58Z 201.05 2017-12-09T11:28:00Z 200.57 2017-12-09T11:28:02Z 200.09 2017-12-09T11:28:04Z 199.13 2017-12-09T11:28:06Z 198.65 2017-12-09T11:28:08Z 198.65 2017-12-09T11:28:12Z 199.13 2017-12-09T11:28:16Z 198.65 2017-12-09T11:28:19Z 197.69 2017-12-09T11:28:21Z 197.21 2017-12-09T11:28:23Z 196.25 2017-12-09T11:28:25Z 195.28 2017-12-09T11:28:27Z 194.32 2017-12-09T11:28:29Z 192.88 2017-12-09T11:28:32Z 192.88 2017-12-09T11:28:37Z 192.88 2017-12-09T11:28:43Z 193.36 2017-12-09T11:28:47Z 193.84 2017-12-09T11:28:50Z 193.84 2017-12-09T11:28:53Z 194.32 2017-12-09T11:28:56Z 195.28 2017-12-09T11:28:59Z 195.28 2017-12-09T11:29:02Z 194.8 2017-12-09T11:29:06Z 194.8 2017-12-09T11:29:09Z 194.32 2017-12-09T11:29:12Z 193.36 2017-12-09T11:29:17Z 193.36 2017-12-09T11:29:20Z 192.4 2017-12-09T11:29:23Z 191.44 2017-12-09T11:29:26Z 190.48 2017-12-09T11:29:28Z 190 2017-12-09T11:29:30Z 189.04 2017-12-09T11:29:32Z 188.08 2017-12-09T11:29:34Z 187.11 2017-12-09T11:29:36Z 186.63 2017-12-09T11:29:38Z 186.63 2017-12-09T11:29:40Z 187.11 2017-12-09T11:29:42Z 187.11 2017-12-09T11:29:44Z 186.15 2017-12-09T11:29:47Z 185.67 2017-12-09T11:29:50Z 184.23 2017-12-09T11:29:53Z 182.79 2017-12-09T11:29:56Z 181.83 2017-12-09T11:29:58Z 180.87 2017-12-09T11:30:01Z 179.9 2017-12-09T11:30:06Z 174.14 2017-12-09T11:30:24Z 168.37 2017-12-09T11:30:37Z 165.96 2017-12-09T11:30:47Z 165.96 2017-12-09T11:30:51Z 166.45 2017-12-09T11:30:54Z 167.41 2017-12-09T11:30:57Z 167.41 2017-12-09T11:31:00Z 167.89 2017-12-09T11:31:03Z 168.37 2017-12-09T11:31:05Z 168.85 2017-12-09T11:31:07Z 169.81 2017-12-09T11:31:09Z 169.81 2017-12-09T11:31:11Z 169.81 2017-12-09T11:31:13Z 169.33 2017-12-09T11:31:15Z 167.89 2017-12-09T11:31:17Z 166.45 2017-12-09T11:31:19Z 165.48 2017-12-09T11:31:21Z 165 2017-12-09T11:31:23Z 164.04 2017-12-09T11:31:25Z 163.56 2017-12-09T11:31:27Z 163.08 2017-12-09T11:31:29Z 162.12 2017-12-09T11:31:31Z 161.64 2017-12-09T11:31:33Z 161.64 2017-12-09T11:31:35Z 161.64 2017-12-09T11:31:39Z 160.68 2017-12-09T11:31:42Z 159.72 2017-12-09T11:31:44Z 159.24 2017-12-09T11:31:46Z 158.75 2017-12-09T11:31:48Z 158.27 2017-12-09T11:31:50Z 158.27 2017-12-09T11:31:52Z 157.79 2017-12-09T11:31:54Z 156.83 2017-12-09T11:31:57Z 156.83 2017-12-09T11:32:00Z 157.31 2017-12-09T11:32:03Z 157.79 2017-12-09T11:32:06Z 159.72 2017-12-09T11:32:10Z 160.2 2017-12-09T11:32:13Z 161.64 2017-12-09T11:32:16Z 163.56 2017-12-09T11:32:20Z 165.96 2017-12-09T11:32:24Z 168.85 2017-12-09T11:32:28Z 170.77 2017-12-09T11:32:31Z 172.21 2017-12-09T11:32:34Z 173.66 2017-12-09T11:32:37Z 175.1 2017-12-09T11:32:40Z 176.06 2017-12-09T11:32:43Z 177.02 2017-12-09T11:32:46Z 177.98 2017-12-09T11:32:49Z 178.94 2017-12-09T11:32:52Z 180.38 2017-12-09T11:32:56Z 181.35 2017-12-09T11:33:01Z 181.35 2017-12-09T11:33:05Z 181.83 2017-12-09T11:33:08Z 182.31 2017-12-09T11:33:11Z 183.27 2017-12-09T11:33:14Z 184.23 2017-12-09T11:33:17Z 185.19 2017-12-09T11:33:20Z 186.63 2017-12-09T11:33:23Z 187.11 2017-12-09T11:33:26Z 188.08 2017-12-09T11:33:29Z 189.04 2017-12-09T11:33:32Z 190 2017-12-09T11:33:35Z 190.96 2017-12-09T11:33:38Z 191.92 2017-12-09T11:33:41Z 192.4 2017-12-09T11:33:44Z 193.36 2017-12-09T11:33:47Z 193.84 2017-12-09T11:33:50Z 194.32 2017-12-09T11:33:53Z 193.84 2017-12-09T11:33:55Z 194.32 2017-12-09T11:33:57Z 194.32 2017-12-09T11:33:59Z 194.8 2017-12-09T11:34:01Z 194.8 2017-12-09T11:34:03Z 194.8 2017-12-09T11:34:05Z 194.8 2017-12-09T11:34:07Z 194.8 2017-12-09T11:34:09Z 194.8 2017-12-09T11:34:11Z 194.8 2017-12-09T11:34:13Z 194.8 2017-12-09T11:34:15Z 194.8 2017-12-09T11:34:17Z 195.28 2017-12-09T11:34:19Z 195.28 2017-12-09T11:34:21Z 195.28 2017-12-09T11:34:23Z 195.77 2017-12-09T11:34:25Z 196.25 2017-12-09T11:34:28Z 196.73 2017-12-09T11:34:31Z 196.73 2017-12-09T11:34:33Z 196.73 2017-12-09T11:34:36Z 197.21 2017-12-09T11:34:39Z 196.73 2017-12-09T11:34:41Z 196.73 2017-12-09T11:34:43Z 196.73 2017-12-09T11:34:46Z 196.73 2017-12-09T11:34:49Z 197.21 2017-12-09T11:34:51Z 197.21 2017-12-09T11:34:53Z 197.21 2017-12-09T11:34:56Z 197.69 2017-12-09T11:34:59Z 198.17 2017-12-09T11:35:01Z 198.65 2017-12-09T11:35:03Z 199.13 2017-12-09T11:35:05Z 200.09 2017-12-09T11:35:07Z 200.09 2017-12-09T11:35:09Z 200.57 2017-12-09T11:35:11Z 200.57 2017-12-09T11:35:13Z 200.57 2017-12-09T11:35:15Z 201.05 2017-12-09T11:35:17Z 201.05 2017-12-09T11:35:19Z 202.01 2017-12-09T11:35:22Z 203.46 2017-12-09T11:35:25Z 204.42 2017-12-09T11:35:27Z 204.9 2017-12-09T11:35:29Z 205.38 2017-12-09T11:35:31Z 205.38 2017-12-09T11:35:33Z 205.38 2017-12-09T11:35:35Z 205.38 2017-12-09T11:35:37Z 205.38 2017-12-09T11:35:39Z 205.86 2017-12-09T11:35:43Z 206.82 2017-12-09T11:35:47Z 207.78 2017-12-09T11:35:51Z 208.26 2017-12-09T11:35:54Z 209.22 2017-12-09T11:35:57Z 209.7 2017-12-09T11:36:00Z 210.19 2017-12-09T11:36:03Z 211.15 2017-12-09T11:36:06Z 211.63 2017-12-09T11:36:09Z 212.11 2017-12-09T11:36:12Z 212.59 2017-12-09T11:36:15Z 212.11 2017-12-09T11:36:18Z 211.63 2017-12-09T11:36:21Z 211.63 2017-12-09T11:36:25Z 211.15 2017-12-09T11:36:28Z 211.63 2017-12-09T11:36:31Z 211.63 2017-12-09T11:36:34Z 211.63 2017-12-09T11:36:38Z 210.67 2017-12-09T11:36:41Z 210.67 2017-12-09T11:36:44Z 210.19 2017-12-09T11:36:47Z 210.19 2017-12-09T11:36:49Z 209.7 2017-12-09T11:36:51Z 209.22 2017-12-09T11:36:53Z 208.74 2017-12-09T11:36:55Z 207.78 2017-12-09T11:36:57Z 206.82 2017-12-09T11:36:59Z 205.86 2017-12-09T11:37:01Z 205.38 2017-12-09T11:37:03Z 205.38 2017-12-09T11:37:06Z 205.38 2017-12-09T11:37:09Z 205.86 2017-12-09T11:37:11Z 206.82 2017-12-09T11:37:13Z 207.3 2017-12-09T11:37:15Z 207.3 2017-12-09T11:37:18Z 206.82 2017-12-09T11:37:20Z 206.82 2017-12-09T11:37:22Z 206.82 2017-12-09T11:37:24Z 206.34 2017-12-09T11:37:26Z 206.34 2017-12-09T11:37:28Z 206.34 2017-12-09T11:37:30Z 205.86 2017-12-09T11:37:32Z 205.38 2017-12-09T11:37:34Z 204.9 2017-12-09T11:37:36Z 204.42 2017-12-09T11:37:38Z 203.94 2017-12-09T11:37:40Z 203.46 2017-12-09T11:37:42Z 203.46 2017-12-09T11:37:45Z 203.94 2017-12-09T11:37:48Z 204.42 2017-12-09T11:37:51Z 204.9 2017-12-09T11:37:53Z 204.9 2017-12-09T11:37:55Z 204.9 2017-12-09T11:37:57Z 204.9 2017-12-09T11:37:59Z 204.9 2017-12-09T11:38:01Z 205.38 2017-12-09T11:38:03Z 205.38 2017-12-09T11:38:05Z 205.38 2017-12-09T11:38:08Z 205.86 2017-12-09T11:38:11Z 206.82 2017-12-09T11:38:14Z 207.3 2017-12-09T11:38:17Z 207.3 2017-12-09T11:38:21Z 207.78 2017-12-09T11:38:24Z 208.26 2017-12-09T11:38:27Z 208.74 2017-12-09T11:38:30Z 209.22 2017-12-09T11:38:33Z 209.22 2017-12-09T11:38:35Z 210.19 2017-12-09T11:38:37Z 210.67 2017-12-09T11:38:40Z 211.15 2017-12-09T11:38:43Z 211.63 2017-12-09T11:38:46Z 212.11 2017-12-09T11:38:49Z 213.07 2017-12-09T11:38:52Z 213.55 2017-12-09T11:38:55Z 214.03 2017-12-09T11:38:57Z 214.51 2017-12-09T11:39:00Z 214.51 2017-12-09T11:39:03Z 214.51 2017-12-09T11:39:06Z 213.55 2017-12-09T11:39:09Z 213.07 2017-12-09T11:39:12Z 213.07 2017-12-09T11:39:14Z 213.07 2017-12-09T11:39:16Z 213.07 2017-12-09T11:39:19Z 212.59 2017-12-09T11:39:22Z 212.59 2017-12-09T11:39:24Z 212.59 2017-12-09T11:39:26Z 212.59 2017-12-09T11:39:28Z 212.11 2017-12-09T11:39:30Z 212.59 2017-12-09T11:39:34Z 213.55 2017-12-09T11:39:39Z 213.07 2017-12-09T11:39:44Z 213.07 2017-12-09T11:39:48Z 212.59 2017-12-09T11:39:51Z 212.59 2017-12-09T11:39:54Z 213.07 2017-12-09T11:39:57Z 213.55 2017-12-09T11:40:01Z 213.55 2017-12-09T11:40:04Z 214.51 2017-12-09T11:40:08Z 216.43 2017-12-09T11:40:13Z 219.8 2017-12-09T11:40:20Z 219.8 2017-12-09T11:40:24Z 219.8 2017-12-09T11:40:27Z 219.8 2017-12-09T11:40:29Z 220.28 2017-12-09T11:40:31Z 220.28 2017-12-09T11:40:33Z 220.76 2017-12-09T11:40:35Z 221.24 2017-12-09T11:40:37Z 221.72 2017-12-09T11:40:39Z 221.72 2017-12-09T11:40:41Z 222.2 2017-12-09T11:40:43Z 222.2 2017-12-09T11:40:45Z 222.2 2017-12-09T11:40:47Z 222.2 2017-12-09T11:40:49Z 222.68 2017-12-09T11:40:51Z 223.16 2017-12-09T11:40:53Z 223.64 2017-12-09T11:40:55Z 223.16 2017-12-09T11:40:57Z 223.16 2017-12-09T11:41:00Z 223.64 2017-12-09T11:41:02Z 224.12 2017-12-09T11:41:04Z 224.61 2017-12-09T11:41:06Z 225.09 2017-12-09T11:41:09Z 225.09 2017-12-09T11:41:12Z 223.64 2017-12-09T11:41:15Z 221.72 2017-12-09T11:41:18Z 219.32 2017-12-09T11:41:22Z 218.84 2017-12-09T11:41:25Z 219.8 2017-12-09T11:41:28Z 220.28 2017-12-09T11:41:31Z 222.2 2017-12-09T11:41:37Z 223.64 2017-12-09T11:41:41Z 225.57 2017-12-09T11:41:45Z 226.05 2017-12-09T11:41:48Z 226.53 2017-12-09T11:41:51Z 226.53 2017-12-09T11:41:54Z 227.01 2017-12-09T11:41:56Z 226.53 2017-12-09T11:41:59Z 227.01 2017-12-09T11:42:03Z 227.97 2017-12-09T11:42:07Z 228.93 2017-12-09T11:42:11Z 230.37 2017-12-09T11:42:14Z 230.85 2017-12-09T11:42:17Z 231.33 2017-12-09T11:42:19Z 231.81 2017-12-09T11:42:21Z 232.3 2017-12-09T11:42:24Z 233.26 2017-12-09T11:42:27Z 234.7 2017-12-09T11:42:30Z 236.14 2017-12-09T11:42:33Z 236.62 2017-12-09T11:42:36Z 237.1 2017-12-09T11:42:39Z 237.1 2017-12-09T11:42:44Z 236.62 2017-12-09T11:42:47Z 236.62 2017-12-09T11:42:50Z 237.1 2017-12-09T11:42:53Z 237.58 2017-12-09T11:42:56Z 238.54 2017-12-09T11:42:59Z 238.06 2017-12-09T11:43:01Z 237.58 2017-12-09T11:43:03Z 237.1 2017-12-09T11:43:05Z 237.58 2017-12-09T11:43:08Z 238.54 2017-12-09T11:43:11Z 239.51 2017-12-09T11:43:14Z 240.95 2017-12-09T11:43:17Z 241.91 2017-12-09T11:43:20Z 242.39 2017-12-09T11:43:22Z 243.35 2017-12-09T11:43:25Z 243.83 2017-12-09T11:43:28Z 244.79 2017-12-09T11:43:31Z 245.27 2017-12-09T11:43:34Z 246.23 2017-12-09T11:43:37Z 247.2 2017-12-09T11:43:40Z 247.68 2017-12-09T11:43:44Z 248.16 2017-12-09T11:43:47Z 248.64 2017-12-09T11:43:50Z 248.64 2017-12-09T11:43:53Z 249.12 2017-12-09T11:43:56Z 250.08 2017-12-09T11:43:59Z 251.04 2017-12-09T11:44:02Z 252 2017-12-09T11:44:05Z 252.48 2017-12-09T11:44:08Z 252.96 2017-12-09T11:44:11Z 253.44 2017-12-09T11:44:14Z 253.44 2017-12-09T11:44:17Z 253.93 2017-12-09T11:44:20Z 253.93 2017-12-09T11:44:22Z 254.41 2017-12-09T11:44:24Z 254.41 2017-12-09T11:44:27Z 255.37 2017-12-09T11:44:30Z 256.33 2017-12-09T11:44:33Z 256.81 2017-12-09T11:44:36Z 257.29 2017-12-09T11:44:39Z 258.25 2017-12-09T11:44:42Z 258.73 2017-12-09T11:44:45Z 258.73 2017-12-09T11:44:48Z 258.73 2017-12-09T11:44:51Z 259.69 2017-12-09T11:44:54Z 260.65 2017-12-09T11:44:57Z 261.14 2017-12-09T11:45:00Z 261.14 2017-12-09T11:45:03Z 260.65 2017-12-09T11:45:05Z 260.65 2017-12-09T11:45:08Z 260.65 2017-12-09T11:45:11Z 260.65 2017-12-09T11:45:14Z 260.65 2017-12-09T11:45:16Z 261.14 2017-12-09T11:45:19Z 261.62 2017-12-09T11:45:22Z 262.58 2017-12-09T11:45:25Z 263.06 2017-12-09T11:45:28Z 263.06 2017-12-09T11:45:30Z 263.06 2017-12-09T11:45:32Z 263.54 2017-12-09T11:45:34Z 263.54 2017-12-09T11:45:36Z 263.54 2017-12-09T11:45:38Z 263.54 2017-12-09T11:45:40Z 263.54 2017-12-09T11:45:42Z 264.02 2017-12-09T11:45:45Z 264.5 2017-12-09T11:45:47Z 264.98 2017-12-09T11:45:49Z 265.46 2017-12-09T11:45:52Z 264.98 2017-12-09T11:45:54Z 264.98 2017-12-09T11:45:57Z 265.46 2017-12-09T11:46:00Z 265.94 2017-12-09T11:46:03Z 266.9 2017-12-09T11:46:06Z 267.86 2017-12-09T11:46:09Z 268.35 2017-12-09T11:46:12Z 268.35 2017-12-09T11:46:15Z 267.86 2017-12-09T11:46:18Z 268.35 2017-12-09T11:46:21Z 268.35 2017-12-09T11:46:24Z 268.83 2017-12-09T11:46:27Z 269.31 2017-12-09T11:46:30Z 269.79 2017-12-09T11:46:33Z 270.27 2017-12-09T11:46:35Z 270.75 2017-12-09T11:46:37Z 271.23 2017-12-09T11:46:40Z 271.23 2017-12-09T11:46:43Z 271.71 2017-12-09T11:46:46Z 272.19 2017-12-09T11:46:49Z 273.15 2017-12-09T11:46:52Z 273.15 2017-12-09T11:46:55Z 273.63 2017-12-09T11:46:58Z 274.59 2017-12-09T11:47:01Z 275.07 2017-12-09T11:47:04Z 276.04 2017-12-09T11:47:07Z 276.52 2017-12-09T11:47:10Z 277 2017-12-09T11:47:13Z 277.48 2017-12-09T11:47:15Z 277.96 2017-12-09T11:47:18Z 278.92 2017-12-09T11:47:21Z 279.4 2017-12-09T11:47:24Z 279.88 2017-12-09T11:47:27Z 280.36 2017-12-09T11:47:30Z 280.84 2017-12-09T11:47:33Z 281.32 2017-12-09T11:47:36Z 281.8 2017-12-09T11:47:39Z 282.28 2017-12-09T11:47:43Z 282.28 2017-12-09T11:47:46Z 281.8 2017-12-09T11:47:49Z 281.32 2017-12-09T11:47:52Z 280.84 2017-12-09T11:47:55Z 279.88 2017-12-09T11:47:58Z 279.4 2017-12-09T11:48:01Z 279.4 2017-12-09T11:48:03Z 278.92 2017-12-09T11:48:05Z 278.92 2017-12-09T11:48:07Z 278.44 2017-12-09T11:48:09Z 277.96 2017-12-09T11:48:11Z 277 2017-12-09T11:48:13Z 276.52 2017-12-09T11:48:15Z 276.04 2017-12-09T11:48:17Z 275.07 2017-12-09T11:48:19Z 274.59 2017-12-09T11:48:21Z 273.63 2017-12-09T11:48:23Z 273.15 2017-12-09T11:48:25Z 272.67 2017-12-09T11:48:27Z 272.19 2017-12-09T11:48:29Z 272.19 2017-12-09T11:48:31Z 272.19 2017-12-09T11:48:34Z 271.71 2017-12-09T11:48:37Z 271.71 2017-12-09T11:48:40Z 271.23 2017-12-09T11:48:43Z 270.75 2017-12-09T11:48:46Z 270.75 2017-12-09T11:48:48Z 270.75 2017-12-09T11:48:51Z 271.23 2017-12-09T11:48:54Z 271.71 2017-12-09T11:48:57Z 271.23 2017-12-09T11:49:00Z 271.23 2017-12-09T11:49:02Z 271.23 2017-12-09T11:49:04Z 271.23 2017-12-09T11:49:06Z 270.75 2017-12-09T11:49:08Z 270.75 2017-12-09T11:49:10Z 270.75 2017-12-09T11:49:12Z 270.27 2017-12-09T11:49:15Z 270.75 2017-12-09T11:49:17Z 270.75 2017-12-09T11:49:19Z 271.23 2017-12-09T11:49:22Z 271.71 2017-12-09T11:49:25Z 272.19 2017-12-09T11:49:28Z 271.71 2017-12-09T11:49:30Z 271.71 2017-12-09T11:49:32Z 272.19 2017-12-09T11:49:34Z 272.67 2017-12-09T11:49:36Z 272.67 2017-12-09T11:49:38Z 272.67 2017-12-09T11:49:40Z 272.19 2017-12-09T11:49:42Z 272.19 2017-12-09T11:49:44Z 271.71 2017-12-09T11:49:46Z 271.23 2017-12-09T11:49:48Z 271.23 2017-12-09T11:49:50Z 271.23 2017-12-09T11:49:52Z 271.23 2017-12-09T11:49:54Z 270.75 2017-12-09T11:49:56Z 270.27 2017-12-09T11:49:58Z 269.79 2017-12-09T11:50:01Z 269.79 2017-12-09T11:50:03Z 269.31 2017-12-09T11:50:05Z 269.31 2017-12-09T11:50:07Z 269.31 2017-12-09T11:50:09Z 269.31 2017-12-09T11:50:11Z 269.31 2017-12-09T11:50:13Z 269.31 2017-12-09T11:50:15Z 268.83 2017-12-09T11:50:18Z 268.35 2017-12-09T11:50:20Z 268.35 2017-12-09T11:50:22Z 267.86 2017-12-09T11:50:24Z 267.38 2017-12-09T11:50:26Z 266.9 2017-12-09T11:50:29Z 267.38 2017-12-09T11:50:32Z 267.86 2017-12-09T11:50:35Z 268.35 2017-12-09T11:50:37Z 268.35 2017-12-09T11:50:39Z 268.35 2017-12-09T11:50:41Z 268.35 2017-12-09T11:50:43Z 268.35 2017-12-09T11:50:45Z 267.38 2017-12-09T11:50:48Z 267.38 2017-12-09T11:50:50Z 266.9 2017-12-09T11:50:53Z 266.42 2017-12-09T11:50:55Z 266.42 2017-12-09T11:50:57Z 265.46 2017-12-09T11:50:59Z 264.98 2017-12-09T11:51:01Z 264.5 2017-12-09T11:51:03Z 264.02 2017-12-09T11:51:05Z 263.54 2017-12-09T11:51:07Z 263.54 2017-12-09T11:51:09Z 263.06 2017-12-09T11:51:11Z 263.06 2017-12-09T11:51:13Z 262.1 2017-12-09T11:51:16Z 261.62 2017-12-09T11:51:18Z 261.14 2017-12-09T11:51:20Z 261.14 2017-12-09T11:51:22Z 260.65 2017-12-09T11:51:24Z 260.17 2017-12-09T11:51:26Z 260.17 2017-12-09T11:51:28Z 259.69 2017-12-09T11:51:30Z 259.21 2017-12-09T11:51:32Z 259.21 2017-12-09T11:51:34Z 258.73 2017-12-09T11:51:36Z 258.25 2017-12-09T11:51:38Z 257.77 2017-12-09T11:51:40Z 257.77 2017-12-09T11:51:42Z 257.29 2017-12-09T11:51:44Z 257.29 2017-12-09T11:51:46Z 257.77 2017-12-09T11:51:49Z 258.25 2017-12-09T11:51:51Z 258.73 2017-12-09T11:51:53Z 259.69 2017-12-09T11:51:55Z 260.17 2017-12-09T11:51:57Z 260.17 2017-12-09T11:51:59Z 260.17 2017-12-09T11:52:01Z 259.69 2017-12-09T11:52:03Z 259.21 2017-12-09T11:52:05Z 258.73 2017-12-09T11:52:07Z 258.25 2017-12-09T11:52:09Z 257.77 2017-12-09T11:52:11Z 257.29 2017-12-09T11:52:13Z 256.81 2017-12-09T11:52:15Z 256.81 2017-12-09T11:52:17Z 256.33 2017-12-09T11:52:19Z 255.85 2017-12-09T11:52:21Z 255.85 2017-12-09T11:52:23Z 255.37 2017-12-09T11:52:25Z 255.37 2017-12-09T11:52:27Z 254.89 2017-12-09T11:52:29Z 254.89 2017-12-09T11:52:31Z 254.41 2017-12-09T11:52:33Z 254.41 2017-12-09T11:52:35Z 254.41 2017-12-09T11:52:37Z 253.93 2017-12-09T11:52:39Z 253.93 2017-12-09T11:52:41Z 253.44 2017-12-09T11:52:43Z 253.44 2017-12-09T11:52:45Z 252.96 2017-12-09T11:52:47Z 252.96 2017-12-09T11:52:49Z 252.96 2017-12-09T11:52:51Z 252.96 2017-12-09T11:52:53Z 252.48 2017-12-09T11:52:55Z 252.48 2017-12-09T11:52:57Z 252 2017-12-09T11:52:59Z 255.37 2017-12-09T11:07:43Z 257.77 2017-12-09T11:07:36Z 258.73 2017-12-09T11:07:32Z 258.25 2017-12-09T11:07:28Z 256.81 2017-12-09T11:07:24Z 255.85 2017-12-09T11:07:20Z 255.37 2017-12-09T11:07:16Z 254.89 2017-12-09T11:07:13Z 253.44 2017-12-09T11:07:09Z 252.48 2017-12-09T11:07:05Z 251.04 2017-12-09T11:07:02Z 249.6 2017-12-09T11:06:59Z 247.2 2017-12-09T11:06:55Z 245.75 2017-12-09T11:06:51Z 243.83 2017-12-09T11:06:47Z 241.91 2017-12-09T11:06:43Z 239.99 2017-12-09T11:06:39Z 239.02 2017-12-09T11:06:35Z 237.1 2017-12-09T11:06:31Z 235.66 2017-12-09T11:06:28Z 233.26 2017-12-09T11:06:25Z 231.33 2017-12-09T11:06:23Z 230.37 2017-12-09T11:06:21Z 230.37 2017-12-09T11:06:19Z 230.37 2017-12-09T11:06:17Z 231.33 2017-12-09T11:06:15Z 231.81 2017-12-09T11:06:13Z 231.81 2017-12-09T11:06:11Z 232.78 2017-12-09T11:06:09Z 233.74 2017-12-09T11:06:07Z 234.7 2017-12-09T11:06:05Z 236.14 2017-12-09T11:06:03Z 237.58 2017-12-09T11:06:01Z 237.1 2017-12-09T11:05:58Z 237.1 2017-12-09T11:05:55Z 236.62 2017-12-09T11:05:52Z 235.66 2017-12-09T11:05:49Z 235.18 2017-12-09T11:05:47Z 235.66 2017-12-09T11:05:45Z 236.62 2017-12-09T11:05:43Z 236.62 2017-12-09T11:05:40Z 236.14 2017-12-09T11:05:37Z 235.18 2017-12-09T11:05:34Z 234.22 2017-12-09T11:05:31Z 233.26 2017-12-09T11:05:28Z 232.78 2017-12-09T11:05:26Z 233.26 2017-12-09T11:05:24Z 232.78 2017-12-09T11:05:22Z 232.78 2017-12-09T11:05:20Z 232.78 2017-12-09T11:05:18Z 233.74 2017-12-09T11:05:16Z 234.7 2017-12-09T11:05:14Z 235.18 2017-12-09T11:05:12Z 236.14 2017-12-09T11:05:09Z 236.14 2017-12-09T11:05:07Z 236.62 2017-12-09T11:05:05Z 237.1 2017-12-09T11:05:03Z 237.58 2017-12-09T11:05:01Z 238.54 2017-12-09T11:04:59Z 239.99 2017-12-09T11:04:56Z 239.99 2017-12-09T11:04:53Z 240.47 2017-12-09T11:04:50Z 240.47 2017-12-09T11:04:47Z 239.99 2017-12-09T11:04:44Z 239.51 2017-12-09T11:04:41Z 239.51 2017-12-09T11:04:38Z 239.51 2017-12-09T11:04:35Z 239.51 2017-12-09T11:04:32Z 238.54 2017-12-09T11:04:29Z 237.1 2017-12-09T11:04:26Z 236.14 2017-12-09T11:04:23Z 234.7 2017-12-09T11:04:20Z 234.22 2017-12-09T11:04:17Z 234.22 2017-12-09T11:04:14Z 234.22 2017-12-09T11:04:11Z 233.26 2017-12-09T11:04:08Z 232.78 2017-12-09T11:04:05Z 231.81 2017-12-09T11:04:02Z 230.85 2017-12-09T11:03:59Z 229.89 2017-12-09T11:03:56Z 228.45 2017-12-09T11:03:53Z 227.01 2017-12-09T11:03:50Z 226.05 2017-12-09T11:03:47Z 225.57 2017-12-09T11:03:44Z 225.57 2017-12-09T11:03:41Z 225.57 2017-12-09T11:03:38Z 225.57 2017-12-09T11:03:35Z 225.09 2017-12-09T11:03:32Z 224.61 2017-12-09T11:03:29Z 223.64 2017-12-09T11:03:26Z 224.61 2017-12-09T11:03:23Z 224.61 2017-12-09T11:03:20Z 225.09 2017-12-09T11:03:17Z 225.57 2017-12-09T11:03:14Z 225.57 2017-12-09T11:03:11Z 225.09 2017-12-09T11:03:08Z 224.61 2017-12-09T11:03:05Z 224.12 2017-12-09T11:03:02Z 223.64 2017-12-09T11:03:00Z 223.64 2017-12-09T11:02:58Z 223.16 2017-12-09T11:02:56Z 223.16 2017-12-09T11:02:53Z 223.64 2017-12-09T11:02:50Z 222.68 2017-12-09T11:02:46Z 221.24 2017-12-09T11:02:42Z 219.32 2017-12-09T11:02:38Z 217.4 2017-12-09T11:02:34Z 215.47 2017-12-09T11:02:30Z 214.51 2017-12-09T11:02:27Z 213.55 2017-12-09T11:02:24Z 212.11 2017-12-09T11:02:20Z 211.15 2017-12-09T11:02:16Z 211.63 2017-12-09T11:02:12Z 213.07 2017-12-09T11:02:04Z 214.99 2017-12-09T11:01:50Z 216.91 2017-12-09T11:01:40Z 219.8 2017-12-09T10:59:09Z 219.8 2017-12-09T10:59:05Z 221.24 2017-12-09T10:59:02Z 222.68 2017-12-09T10:58:58Z 222.68 2017-12-09T10:58:53Z 223.64 2017-12-09T10:58:48Z 222.68 2017-12-09T10:58:41Z 217.88 2017-12-09T10:58:34Z 213.55 2017-12-09T10:58:26Z 209.7 2017-12-09T10:58:18Z 207.78 2017-12-09T10:58:12Z 206.34 2017-12-09T10:58:00Z 204.9 2017-12-09T10:57:48Z 202.01 2017-12-09T10:57:40Z 201.53 2017-12-09T10:57:30Z 200.09 2017-12-09T10:57:06Z 200.09 2017-12-09T10:57:00Z 196.73 2017-12-09T10:56:36Z 195.28 2017-12-09T10:56:32Z 194.8 2017-12-09T10:56:29Z 194.8 2017-12-09T10:56:26Z 194.32 2017-12-09T10:56:23Z 193.84 2017-12-09T10:56:20Z 194.32 2017-12-09T10:56:17Z 194.32 2017-12-09T10:56:13Z 193.36 2017-12-09T10:56:08Z 191.92 2017-12-09T10:56:01Z 191.44 2017-12-09T10:55:51Z 190.96 2017-12-09T10:55:44Z 188.08 2017-12-09T10:55:39Z 186.63 2017-12-09T10:55:33Z