Parcours 15 rouge La Ronde des Puys - Puy Mary Espace Trail 923 2000-01-01T00:33:15.000Z 923.8 2000-01-01T00:33:25.000Z 923 2000-01-01T00:33:35.000Z 923 2000-01-01T00:33:45.000Z 924.1 2000-01-01T00:33:55.000Z 923 2000-01-01T00:34:05.000Z 923.6 2000-01-01T00:34:15.000Z 923 2000-01-01T00:34:25.000Z 922.5 2000-01-01T00:34:35.000Z 922 2000-01-01T00:34:45.000Z 921.9 2000-01-01T00:34:55.000Z 922.5 2000-01-01T00:35:05.000Z 921.9 2000-01-01T00:35:15.000Z 922.6 2000-01-01T00:35:25.000Z 922.7 2000-01-01T00:35:35.000Z 923 2000-01-01T00:35:45.000Z 923 2000-01-01T00:35:55.000Z 922.5 2000-01-01T00:36:05.000Z 922.4 2000-01-01T00:36:15.000Z 922.4 2000-01-01T00:36:25.000Z 923 2000-01-01T00:36:35.000Z 923.4 2000-01-01T00:36:45.000Z 925.1 2000-01-01T00:36:55.000Z 928 2000-01-01T00:37:05.000Z 933.5 2000-01-01T00:37:15.000Z 934.1 2000-01-01T00:37:25.000Z 935.2 2000-01-01T00:37:35.000Z 935.3 2000-01-01T00:37:45.000Z 935.4 2000-01-01T00:37:55.000Z 935.5 2000-01-01T00:38:05.000Z 930 2000-01-01T00:38:15.000Z 934.2 2000-01-01T00:38:25.000Z 935 2000-01-01T00:38:35.000Z 936.2 2000-01-01T00:38:45.000Z 938.6 2000-01-01T00:38:55.000Z 940 2000-01-01T00:39:05.000Z 942 2000-01-01T00:39:15.000Z 944.4 2000-01-01T00:39:25.000Z 944 2000-01-01T00:39:35.000Z 946.2 2000-01-01T00:39:45.000Z 946.4 2000-01-01T00:39:55.000Z 946.3 2000-01-01T00:40:05.000Z 946 2000-01-01T00:40:15.000Z 946 2000-01-01T00:40:25.000Z 947.2 2000-01-01T00:40:35.000Z 947.9 2000-01-01T00:40:45.000Z 947.5 2000-01-01T00:40:55.000Z 947 2000-01-01T00:41:05.000Z 949.4 2000-01-01T00:41:15.000Z 949 2000-01-01T00:41:25.000Z 952.9 2000-01-01T00:41:35.000Z 954 2000-01-01T00:41:45.000Z 957.2 2000-01-01T00:41:55.000Z 958 2000-01-01T00:42:05.000Z 958.8 2000-01-01T00:42:15.000Z 963 2000-01-01T00:42:25.000Z 969 2000-01-01T00:42:35.000Z 972.3 2000-01-01T00:42:45.000Z 976 2000-01-01T00:42:55.000Z 978.6 2000-01-01T00:43:05.000Z 980 2000-01-01T00:43:15.000Z 981.2 2000-01-01T00:43:25.000Z 982.6 2000-01-01T00:43:35.000Z 983 2000-01-01T00:43:45.000Z 986.4 2000-01-01T00:43:55.000Z 987 2000-01-01T00:44:05.000Z 991 2000-01-01T00:44:15.000Z 991.4 2000-01-01T00:44:25.000Z 991.8 2000-01-01T00:44:35.000Z 992.4 2000-01-01T00:44:45.000Z 991 2000-01-01T00:44:55.000Z 995.7 2000-01-01T00:45:05.000Z 998 2000-01-01T00:45:15.000Z 1004.3 2000-01-01T00:45:25.000Z 1003 2000-01-01T00:45:35.000Z 1006 2000-01-01T00:45:45.000Z 1006.3 2000-01-01T00:45:55.000Z 1006.2 2000-01-01T00:46:05.000Z 1005 2000-01-01T00:46:15.000Z 1010.2 2000-01-01T00:46:25.000Z 1013 2000-01-01T00:46:35.000Z 1017.5 2000-01-01T00:46:45.000Z 1016.9 2000-01-01T00:46:55.000Z 1016.9 2000-01-01T00:47:05.000Z 1017.5 2000-01-01T00:47:15.000Z 1017.4 2000-01-01T00:47:25.000Z 1021 2000-01-01T00:47:35.000Z 1023.3 2000-01-01T00:47:45.000Z 1026.7 2000-01-01T00:47:55.000Z 1030 2000-01-01T00:48:05.000Z 1035.6 2000-01-01T00:48:15.000Z 1039 2000-01-01T00:48:25.000Z 1041.5 2000-01-01T00:48:35.000Z 1044.8 2000-01-01T00:48:45.000Z 1046 2000-01-01T00:48:55.000Z 1046.5 2000-01-01T00:49:05.000Z 1046.8 2000-01-01T00:49:15.000Z 1047.9 2000-01-01T00:49:25.000Z 1049.9 2000-01-01T00:49:35.000Z 1050 2000-01-01T00:49:45.000Z 1050.8 2000-01-01T00:49:55.000Z 1051 2000-01-01T00:50:05.000Z 1054.7 2000-01-01T00:50:15.000Z 1057 2000-01-01T00:50:25.000Z 1059.5 2000-01-01T00:50:35.000Z 1060.7 2000-01-01T00:50:45.000Z 1061.6 2000-01-01T00:50:55.000Z 1062.4 2000-01-01T00:51:05.000Z 1063 2000-01-01T00:51:15.000Z 1066.3 2000-01-01T00:51:25.000Z 1066.3 2000-01-01T00:51:35.000Z 1065.3 2000-01-01T00:51:45.000Z 1065.3 2000-01-01T00:51:55.000Z 1069.1 2000-01-01T00:52:05.000Z 1071 2000-01-01T00:52:15.000Z 1073.8 2000-01-01T00:52:25.000Z 1076.2 2000-01-01T00:52:35.000Z 1077 2000-01-01T00:52:45.000Z 1078.7 2000-01-01T00:52:55.000Z 1079.6 2000-01-01T00:53:05.000Z 1080.8 2000-01-01T00:53:15.000Z 1082.9 2000-01-01T00:53:25.000Z 1084 2000-01-01T00:53:35.000Z 1084.7 2000-01-01T00:53:45.000Z 1086 2000-01-01T00:53:55.000Z 1087 2000-01-01T00:54:05.000Z 1089.5 2000-01-01T00:54:15.000Z 1090 2000-01-01T00:54:25.000Z 1091.3 2000-01-01T00:54:35.000Z 1091 2000-01-01T00:54:45.000Z 1092 2000-01-01T00:54:55.000Z 1093.2 2000-01-01T00:55:05.000Z 1094 2000-01-01T00:55:15.000Z 1094.3 2000-01-01T00:55:25.000Z 1094.5 2000-01-01T00:55:35.000Z 1094 2000-01-01T00:55:45.000Z 1095.9 2000-01-01T00:55:55.000Z 1096.8 2000-01-01T00:56:05.000Z 1099 2000-01-01T00:56:15.000Z 1102.3 2000-01-01T00:56:25.000Z 1106 2000-01-01T00:56:35.000Z 1106 2000-01-01T00:56:45.000Z 1106.5 2000-01-01T00:56:55.000Z 1107.3 2000-01-01T00:57:05.000Z 1109 2000-01-01T00:57:15.000Z 1106.5 2000-01-01T00:57:25.000Z 1107 2000-01-01T00:57:35.000Z 1109 2000-01-01T00:57:45.000Z 1110.3 2000-01-01T00:57:55.000Z 1110 2000-01-01T00:58:05.000Z 1111.8 2000-01-01T00:58:15.000Z 1112.9 2000-01-01T00:58:25.000Z 1112 2000-01-01T00:58:35.000Z 1117.1 2000-01-01T00:58:45.000Z 1115 2000-01-01T00:58:55.000Z 1118.9 2000-01-01T00:59:05.000Z 1119.2 2000-01-01T00:59:15.000Z 1119 2000-01-01T00:59:25.000Z 1119.2 2000-01-01T00:59:35.000Z 1119.9 2000-01-01T00:59:45.000Z 1121.2 2000-01-01T00:59:55.000Z 1118 2000-01-01T01:00:05.000Z 1123.7 2000-01-01T01:00:15.000Z 1123.7 2000-01-01T01:00:25.000Z 1124 2000-01-01T01:00:35.000Z 1126.5 2000-01-01T01:00:45.000Z 1124 2000-01-01T01:00:55.000Z 1129.9 2000-01-01T01:01:05.000Z 1132.2 2000-01-01T01:01:15.000Z 1135.7 2000-01-01T01:01:25.000Z 1130 2000-01-01T01:01:35.000Z 1139.7 2000-01-01T01:01:45.000Z 1140.4 2000-01-01T01:01:55.000Z 1141.1 2000-01-01T01:02:05.000Z 1141.7 2000-01-01T01:02:15.000Z 1138 2000-01-01T01:02:25.000Z 1145.6 2000-01-01T01:02:35.000Z 1147 2000-01-01T01:02:45.000Z 1148.4 2000-01-01T01:02:55.000Z 1149.6 2000-01-01T01:03:05.000Z 1143 2000-01-01T01:03:15.000Z 1153.5 2000-01-01T01:03:25.000Z 1149 2000-01-01T01:03:35.000Z 1155.3 2000-01-01T01:03:45.000Z 1154 2000-01-01T01:03:55.000Z 1156.9 2000-01-01T01:04:05.000Z 1157.2 2000-01-01T01:04:15.000Z 1158 2000-01-01T01:04:25.000Z 1156 2000-01-01T01:04:35.000Z 1163 2000-01-01T01:04:45.000Z 1165.2 2000-01-01T01:04:55.000Z 1160 2000-01-01T01:05:05.000Z 1169.6 2000-01-01T01:05:15.000Z 1171.7 2000-01-01T01:05:25.000Z 1167 2000-01-01T01:05:35.000Z 1174.4 2000-01-01T01:05:45.000Z 1175.6 2000-01-01T01:05:55.000Z 1173 2000-01-01T01:06:05.000Z 1178 2000-01-01T01:06:15.000Z 1176 2000-01-01T01:06:25.000Z 1180.4 2000-01-01T01:06:35.000Z 1180.6 2000-01-01T01:06:45.000Z 1178 2000-01-01T01:06:55.000Z 1182.8 2000-01-01T01:07:05.000Z 1184.5 2000-01-01T01:07:15.000Z 1181 2000-01-01T01:07:25.000Z 1186.9 2000-01-01T01:07:35.000Z 1191.4 2000-01-01T01:07:45.000Z 1185 2000-01-01T01:07:55.000Z 1193 2000-01-01T01:08:05.000Z 1198 2000-01-01T01:08:15.000Z 1205 2000-01-01T01:08:25.000Z 1215.5 2000-01-01T01:08:35.000Z 1211 2000-01-01T01:08:45.000Z 1220.2 2000-01-01T01:08:55.000Z 1217 2000-01-01T01:09:05.000Z 1224.6 2000-01-01T01:09:15.000Z 1225.4 2000-01-01T01:09:25.000Z 1221 2000-01-01T01:09:35.000Z 1229.6 2000-01-01T01:09:45.000Z 1229 2000-01-01T01:09:55.000Z 1243 2000-01-01T01:10:05.000Z 1240 2000-01-01T01:10:15.000Z 1251.6 2000-01-01T01:10:25.000Z 1248 2000-01-01T01:10:35.000Z 1253.9 2000-01-01T01:10:45.000Z 1254 2000-01-01T01:10:55.000Z 1259.8 2000-01-01T01:11:05.000Z 1258 2000-01-01T01:11:15.000Z 1266.3 2000-01-01T01:11:25.000Z 1263 2000-01-01T01:11:35.000Z 1272 2000-01-01T01:11:45.000Z 1283.2 2000-01-01T01:11:55.000Z 1277 2000-01-01T01:12:05.000Z 1293.7 2000-01-01T01:12:15.000Z 1289 2000-01-01T01:12:25.000Z 1298.5 2000-01-01T01:12:35.000Z 1297 2000-01-01T01:12:45.000Z 1306.5 2000-01-01T01:12:55.000Z 1303 2000-01-01T01:13:05.000Z 1316 2000-01-01T01:13:15.000Z 1328 2000-01-01T01:13:25.000Z 1342 2000-01-01T01:13:35.000Z 1349.4 2000-01-01T01:13:45.000Z 1343.5 2000-01-01T01:13:55.000Z 1354.8 2000-01-01T01:14:05.000Z 1345 2000-01-01T01:14:15.000Z 1360 2000-01-01T01:14:25.000Z 1373 2000-01-01T01:14:35.000Z 1388.7 2000-01-01T01:14:45.000Z 1385 2000-01-01T01:14:55.000Z 1392.6 2000-01-01T01:15:05.000Z 1390 2000-01-01T01:15:15.000Z 1405.8 2000-01-01T01:15:25.000Z 1408.8 2000-01-01T01:15:35.000Z 1399 2000-01-01T01:15:45.000Z 1419.8 2000-01-01T01:15:55.000Z 1416 2000-01-01T01:16:05.000Z 1425.3 2000-01-01T01:16:15.000Z 1423 2000-01-01T01:16:25.000Z 1431.5 2000-01-01T01:16:35.000Z 1427 2000-01-01T01:16:45.000Z 1433 2000-01-01T01:16:55.000Z 1434.4 2000-01-01T01:17:05.000Z 1433 2000-01-01T01:17:15.000Z 1437.8 2000-01-01T01:17:25.000Z 1438.2 2000-01-01T01:17:35.000Z 1437 2000-01-01T01:17:45.000Z 1440.3 2000-01-01T01:17:55.000Z 1442 2000-01-01T01:18:05.000Z 1439 2000-01-01T01:18:15.000Z 1444.6 2000-01-01T01:18:25.000Z 1447.4 2000-01-01T01:18:35.000Z 1448.5 2000-01-01T01:18:45.000Z 1443 2000-01-01T01:18:55.000Z 1448.9 2000-01-01T01:19:05.000Z 1449.8 2000-01-01T01:19:15.000Z 1451.9 2000-01-01T01:19:25.000Z 1447 2000-01-01T01:19:35.000Z 1455.5 2000-01-01T01:19:45.000Z 1455.6 2000-01-01T01:19:55.000Z 1451 2000-01-01T01:20:05.000Z 1456.1 2000-01-01T01:20:15.000Z 1457.5 2000-01-01T01:20:25.000Z 1454 2000-01-01T01:20:35.000Z 1458.4 2000-01-01T01:20:45.000Z 1457.9 2000-01-01T01:20:55.000Z 1456 2000-01-01T01:21:05.000Z 1458.2 2000-01-01T01:21:15.000Z 1460.1 2000-01-01T01:21:25.000Z 1460.7 2000-01-01T01:21:35.000Z 1457 2000-01-01T01:21:45.000Z 1461.9 2000-01-01T01:21:55.000Z 1464.2 2000-01-01T01:22:05.000Z 1461 2000-01-01T01:22:15.000Z 1467.9 2000-01-01T01:22:25.000Z 1468.8 2000-01-01T01:22:35.000Z 1465 2000-01-01T01:22:45.000Z 1468.8 2000-01-01T01:22:55.000Z 1469.9 2000-01-01T01:23:05.000Z 1469.9 2000-01-01T01:23:15.000Z 1473.3 2000-01-01T01:23:25.000Z 1473.3 2000-01-01T01:23:35.000Z 1467 2000-01-01T01:23:45.000Z 1474.2 2000-01-01T01:23:55.000Z 1475.7 2000-01-01T01:24:05.000Z 1477.9 2000-01-01T01:24:15.000Z 1477.9 2000-01-01T01:24:25.000Z 1472 2000-01-01T01:24:35.000Z 1480.8 2000-01-01T01:24:45.000Z 1482.3 2000-01-01T01:24:55.000Z 1482.3 2000-01-01T01:25:05.000Z 1478 2000-01-01T01:25:15.000Z 1486.9 2000-01-01T01:25:25.000Z 1486.9 2000-01-01T01:25:35.000Z 1485.4 2000-01-01T01:25:45.000Z 1485.4 2000-01-01T01:25:55.000Z 1483 2000-01-01T01:26:05.000Z 1486.5 2000-01-01T01:26:15.000Z 1488.6 2000-01-01T01:26:25.000Z 1488.6 2000-01-01T01:26:35.000Z 1491.5 2000-01-01T01:26:45.000Z 1490 2000-01-01T01:26:55.000Z 1493.6 2000-01-01T01:27:05.000Z 1494.4 2000-01-01T01:27:15.000Z 1494.4 2000-01-01T01:27:25.000Z 1495.8 2000-01-01T01:27:35.000Z 1495.9 2000-01-01T01:27:45.000Z 1493 2000-01-01T01:27:55.000Z 1496.6 2000-01-01T01:28:05.000Z 1497.2 2000-01-01T01:28:15.000Z 1498.1 2000-01-01T01:28:25.000Z 1499.7 2000-01-01T01:28:35.000Z 1496 2000-01-01T01:28:45.000Z 1501.7 2000-01-01T01:28:55.000Z 1504.5 2000-01-01T01:29:05.000Z 1499 2000-01-01T01:29:15.000Z 1506.6 2000-01-01T01:29:25.000Z 1507 2000-01-01T01:29:35.000Z 1508 2000-01-01T01:29:45.000Z 1510.3 2000-01-01T01:29:55.000Z 1505 2000-01-01T01:30:05.000Z 1514.1 2000-01-01T01:30:15.000Z 1516.4 2000-01-01T01:30:25.000Z 1516.4 2000-01-01T01:30:35.000Z 1511 2000-01-01T01:30:45.000Z 1519.6 2000-01-01T01:30:55.000Z 1523 2000-01-01T01:31:05.000Z 1524.7 2000-01-01T01:31:15.000Z 1516 2000-01-01T01:31:25.000Z 1527.9 2000-01-01T01:31:35.000Z 1529.3 2000-01-01T01:31:45.000Z 1530.2 2000-01-01T01:31:55.000Z 1524 2000-01-01T01:32:05.000Z 1535.1 2000-01-01T01:32:15.000Z 1538.3 2000-01-01T01:32:25.000Z 1531 2000-01-01T01:32:35.000Z 1540.8 2000-01-01T01:32:45.000Z 1541.6 2000-01-01T01:32:55.000Z 1542.8 2000-01-01T01:33:05.000Z 1545.7 2000-01-01T01:33:15.000Z 1546.3 2000-01-01T01:33:25.000Z 1546.6 2000-01-01T01:33:35.000Z 1540 2000-01-01T01:33:45.000Z 1547.2 2000-01-01T01:33:55.000Z 1547.3 2000-01-01T01:34:05.000Z 1547.2 2000-01-01T01:34:15.000Z 1546.9 2000-01-01T01:34:25.000Z 1546 2000-01-01T01:34:35.000Z 1543.9 2000-01-01T01:34:45.000Z 1545 2000-01-01T01:34:55.000Z 1542.8 2000-01-01T01:35:05.000Z 1544 2000-01-01T01:35:15.000Z 1541.2 2000-01-01T01:35:25.000Z 1540.6 2000-01-01T01:35:35.000Z 1542 2000-01-01T01:35:45.000Z 1539.3 2000-01-01T01:35:55.000Z 1539.2 2000-01-01T01:36:05.000Z 1540 2000-01-01T01:36:15.000Z 1538.6 2000-01-01T01:36:25.000Z 1540.5 2000-01-01T01:36:35.000Z 1537.9 2000-01-01T01:36:45.000Z 1541 2000-01-01T01:36:55.000Z 1543 2000-01-01T01:37:05.000Z 1547.9 2000-01-01T01:37:15.000Z 1546 2000-01-01T01:37:25.000Z 1551 2000-01-01T01:37:35.000Z 1560.9 2000-01-01T01:37:45.000Z 1556 2000-01-01T01:37:55.000Z 1569 2000-01-01T01:38:05.000Z 1569.3 2000-01-01T01:38:15.000Z 1571.9 2000-01-01T01:38:25.000Z 1566 2000-01-01T01:38:35.000Z 1576.9 2000-01-01T01:38:45.000Z 1578.4 2000-01-01T01:38:55.000Z 1581.2 2000-01-01T01:39:05.000Z 1573 2000-01-01T01:39:15.000Z 1584 2000-01-01T01:39:25.000Z 1586.5 2000-01-01T01:39:35.000Z 1587.9 2000-01-01T01:39:45.000Z 1583 2000-01-01T01:39:55.000Z 1590.7 2000-01-01T01:40:05.000Z 1593.9 2000-01-01T01:40:15.000Z 1589 2000-01-01T01:40:25.000Z 1599.1 2000-01-01T01:40:35.000Z 1601.2 2000-01-01T01:40:45.000Z 1602.4 2000-01-01T01:40:55.000Z 1597 2000-01-01T01:41:05.000Z 1612.1 2000-01-01T01:41:15.000Z 1606 2000-01-01T01:41:25.000Z 1617.5 2000-01-01T01:41:35.000Z 1619.1 2000-01-01T01:41:45.000Z 1616 2000-01-01T01:41:55.000Z 1620.4 2000-01-01T01:42:05.000Z 1620.2 2000-01-01T01:42:15.000Z 1618 2000-01-01T01:42:25.000Z 1619.8 2000-01-01T01:42:35.000Z 1619.9 2000-01-01T01:42:45.000Z 1620 2000-01-01T01:42:55.000Z 1621.7 2000-01-01T01:43:05.000Z 1622.5 2000-01-01T01:43:15.000Z 1620 2000-01-01T01:43:25.000Z 1625.6 2000-01-01T01:43:35.000Z 1627.5 2000-01-01T01:43:45.000Z 1625 2000-01-01T01:43:55.000Z 1630.9 2000-01-01T01:44:05.000Z 1631.9 2000-01-01T01:44:15.000Z 1632.9 2000-01-01T01:44:25.000Z 1635.5 2000-01-01T01:44:35.000Z 1630 2000-01-01T01:44:45.000Z 1640.2 2000-01-01T01:44:55.000Z 1641.1 2000-01-01T01:45:05.000Z 1642.5 2000-01-01T01:45:15.000Z 1639 2000-01-01T01:45:25.000Z 1653.3 2000-01-01T01:45:35.000Z 1646 2000-01-01T01:45:45.000Z 1659.4 2000-01-01T01:45:55.000Z 1661.7 2000-01-01T01:46:05.000Z 1657 2000-01-01T01:46:15.000Z 1667.3 2000-01-01T01:46:25.000Z 1669.2 2000-01-01T01:46:35.000Z 1664 2000-01-01T01:46:45.000Z 1673.6 2000-01-01T01:46:55.000Z 1676.8 2000-01-01T01:47:05.000Z 1671 2000-01-01T01:47:15.000Z 1685.4 2000-01-01T01:47:25.000Z 1680 2000-01-01T01:47:35.000Z 1690.2 2000-01-01T01:47:45.000Z 1688 2000-01-01T01:47:55.000Z 1691.9 2000-01-01T01:48:05.000Z 1692 2000-01-01T01:48:15.000Z 1693.6 2000-01-01T01:48:25.000Z 1693.8 2000-01-01T01:48:35.000Z 1694 2000-01-01T01:48:45.000Z 1696 2000-01-01T01:48:55.000Z 1695 2000-01-01T01:49:05.000Z 1697.3 2000-01-01T01:49:15.000Z 1698 2000-01-01T01:49:25.000Z 1699.3 2000-01-01T01:49:35.000Z 1699 2000-01-01T01:49:45.000Z 1701.7 2000-01-01T01:49:55.000Z 1701 2000-01-01T01:50:05.000Z 1702.5 2000-01-01T01:50:15.000Z 1702.9 2000-01-01T01:50:25.000Z 1703 2000-01-01T01:50:35.000Z 1702 2000-01-01T01:50:45.000Z 1702.8 2000-01-01T01:50:55.000Z 1702.9 2000-01-01T01:51:05.000Z 1702 2000-01-01T01:51:15.000Z 1704 2000-01-01T01:51:25.000Z 1708.6 2000-01-01T01:51:35.000Z 1707 2000-01-01T01:51:45.000Z 1713.2 2000-01-01T01:51:55.000Z 1712 2000-01-01T01:52:05.000Z 1719.4 2000-01-01T01:52:15.000Z 1717 2000-01-01T01:52:25.000Z 1724.8 2000-01-01T01:52:35.000Z 1722 2000-01-01T01:52:45.000Z 1729.2 2000-01-01T01:52:55.000Z 1727 2000-01-01T01:53:05.000Z 1730.1 2000-01-01T01:53:15.000Z 1731 2000-01-01T01:53:25.000Z 1729 2000-01-01T01:53:35.000Z 1732.7 2000-01-01T01:53:45.000Z 1733 2000-01-01T01:53:55.000Z 1735.2 2000-01-01T01:54:05.000Z 1734 2000-01-01T01:54:15.000Z 1735 2000-01-01T01:54:25.000Z 1735 2000-01-01T01:54:35.000Z 1735.2 2000-01-01T01:54:45.000Z 1735 2000-01-01T01:54:55.000Z 1731.5 2000-01-01T01:55:05.000Z 1732.5 2000-01-01T01:55:15.000Z 1724.2 2000-01-01T01:55:25.000Z 1721.6 2000-01-01T01:55:35.000Z 1730 2000-01-01T01:55:45.000Z 1712.6 2000-01-01T01:55:55.000Z 1721 2000-01-01T01:56:05.000Z 1707.7 2000-01-01T01:56:15.000Z 1706.7 2000-01-01T01:56:25.000Z 1710 2000-01-01T01:56:35.000Z 1705 2000-01-01T01:56:45.000Z 1704.1 2000-01-01T01:56:55.000Z 1703.6 2000-01-01T01:57:05.000Z 1708 2000-01-01T01:57:15.000Z 1703 2000-01-01T01:57:25.000Z 1701.3 2000-01-01T01:57:35.000Z 1697.8 2000-01-01T01:57:45.000Z 1704 2000-01-01T01:57:55.000Z 1691 2000-01-01T01:58:05.000Z 1694 2000-01-01T01:58:15.000Z 1688.8 2000-01-01T01:58:25.000Z 1687.1 2000-01-01T01:58:35.000Z 1691 2000-01-01T01:58:45.000Z 1682.3 2000-01-01T01:58:55.000Z 1687 2000-01-01T01:59:05.000Z 1685 2000-01-01T01:59:15.000Z 1685 2000-01-01T01:59:25.000Z 1683.1 2000-01-01T01:59:35.000Z 1680.1 2000-01-01T01:59:45.000Z 1683 2000-01-01T01:59:55.000Z 1678.7 2000-01-01T02:00:05.000Z 1677.7 2000-01-01T02:00:15.000Z 1679 2000-01-01T02:00:25.000Z 1675.9 2000-01-01T02:00:35.000Z 1674.6 2000-01-01T02:00:45.000Z 1673.4 2000-01-01T02:00:55.000Z 1672.8 2000-01-01T02:01:05.000Z 1678 2000-01-01T02:01:15.000Z 1673.1 2000-01-01T02:01:25.000Z 1675.7 2000-01-01T02:01:35.000Z 1677 2000-01-01T02:01:45.000Z 1675.4 2000-01-01T02:01:55.000Z 1677 2000-01-01T02:02:05.000Z 1676 2000-01-01T02:02:15.000Z 1676.5 2000-01-01T02:02:25.000Z 1676.8 2000-01-01T02:02:35.000Z 1677 2000-01-01T02:02:45.000Z 1677.5 2000-01-01T02:02:55.000Z 1677.4 2000-01-01T02:03:05.000Z 1677.3 2000-01-01T02:03:15.000Z 1677.5 2000-01-01T02:03:25.000Z 1678.2 2000-01-01T02:03:35.000Z 1677.8 2000-01-01T02:03:45.000Z 1676.7 2000-01-01T02:03:55.000Z 1676.3 2000-01-01T02:04:05.000Z 1675.1 2000-01-01T02:04:15.000Z 1676 2000-01-01T02:04:25.000Z 1673.1 2000-01-01T02:04:35.000Z 1672.6 2000-01-01T02:04:45.000Z 1673.1 2000-01-01T02:04:55.000Z 1673.1 2000-01-01T02:05:05.000Z 1674 2000-01-01T02:05:15.000Z 1673.6 2000-01-01T02:05:25.000Z 1673.9 2000-01-01T02:05:35.000Z 1673.7 2000-01-01T02:05:45.000Z 1674 2000-01-01T02:05:55.000Z 1674.5 2000-01-01T02:06:05.000Z 1674.4 2000-01-01T02:06:15.000Z 1674 2000-01-01T02:06:25.000Z 1673.7 2000-01-01T02:06:35.000Z 1673.1 2000-01-01T02:06:45.000Z 1673 2000-01-01T02:06:55.000Z 1672.8 2000-01-01T02:07:05.000Z 1672.1 2000-01-01T02:07:15.000Z 1673 2000-01-01T02:07:25.000Z 1669.4 2000-01-01T02:07:35.000Z 1668.1 2000-01-01T02:07:45.000Z 1670 2000-01-01T02:07:55.000Z 1668.3 2000-01-01T02:08:05.000Z 1668.6 2000-01-01T02:08:15.000Z 1668 2000-01-01T02:08:25.000Z 1668.6 2000-01-01T02:08:35.000Z 1667.3 2000-01-01T02:08:45.000Z 1667 2000-01-01T02:08:55.000Z 1665.9 2000-01-01T02:09:05.000Z 1666 2000-01-01T02:09:15.000Z 1665.5 2000-01-01T02:09:25.000Z 1665.3 2000-01-01T02:09:35.000Z 1664.8 2000-01-01T02:09:45.000Z 1665 2000-01-01T02:09:55.000Z 1664.2 2000-01-01T02:10:05.000Z 1664 2000-01-01T02:10:15.000Z 1663 2000-01-01T02:10:25.000Z 1663 2000-01-01T02:10:35.000Z 1663.2 2000-01-01T02:10:45.000Z 1663.2 2000-01-01T02:10:55.000Z 1663 2000-01-01T02:11:05.000Z 1661.1 2000-01-01T02:11:15.000Z 1659.2 2000-01-01T02:11:25.000Z 1662 2000-01-01T02:11:35.000Z 1657 2000-01-01T02:11:45.000Z 1659 2000-01-01T02:11:55.000Z 1654.3 2000-01-01T02:12:05.000Z 1654.2 2000-01-01T02:12:15.000Z 1655 2000-01-01T02:12:25.000Z 1652.1 2000-01-01T02:12:35.000Z 1653 2000-01-01T02:12:45.000Z 1650.3 2000-01-01T02:12:55.000Z 1649.5 2000-01-01T02:13:05.000Z 1651 2000-01-01T02:13:15.000Z 1646.8 2000-01-01T02:13:25.000Z 1645.9 2000-01-01T02:13:35.000Z 1649 2000-01-01T02:13:45.000Z 1643.7 2000-01-01T02:13:55.000Z 1643.3 2000-01-01T02:14:05.000Z 1644 2000-01-01T02:14:15.000Z 1641.5 2000-01-01T02:14:25.000Z 1640.6 2000-01-01T02:14:35.000Z 1640.3 2000-01-01T02:14:45.000Z 1640.3 2000-01-01T02:14:55.000Z 1640.3 2000-01-01T02:15:05.000Z 1640.3 2000-01-01T02:15:15.000Z 1642 2000-01-01T02:15:25.000Z 1640.8 2000-01-01T02:15:35.000Z 1639.4 2000-01-01T02:15:45.000Z 1638.4 2000-01-01T02:15:55.000Z 1637.5 2000-01-01T02:16:05.000Z 1635.7 2000-01-01T02:16:15.000Z 1639 2000-01-01T02:16:25.000Z 1630.4 2000-01-01T02:16:35.000Z 1628.8 2000-01-01T02:16:45.000Z 1627.6 2000-01-01T02:16:55.000Z 1625.8 2000-01-01T02:17:05.000Z 1632 2000-01-01T02:17:15.000Z 1624.2 2000-01-01T02:17:25.000Z 1623.1 2000-01-01T02:17:35.000Z 1624 2000-01-01T02:17:45.000Z 1619.9 2000-01-01T02:17:55.000Z 1617.6 2000-01-01T02:18:05.000Z 1620 2000-01-01T02:18:15.000Z 1612.5 2000-01-01T02:18:25.000Z 1610.3 2000-01-01T02:18:35.000Z 1608.5 2000-01-01T02:18:45.000Z 1613 2000-01-01T02:18:55.000Z 1605.7 2000-01-01T02:19:05.000Z 1603.7 2000-01-01T02:19:15.000Z 1602.4 2000-01-01T02:19:25.000Z 1606 2000-01-01T02:19:35.000Z 1597.9 2000-01-01T02:19:45.000Z 1596.6 2000-01-01T02:19:55.000Z 1594.6 2000-01-01T02:20:05.000Z 1599 2000-01-01T02:20:15.000Z 1592 2000-01-01T02:20:25.000Z 1590.8 2000-01-01T02:20:35.000Z 1589 2000-01-01T02:20:45.000Z 1587 2000-01-01T02:20:55.000Z 1586.5 2000-01-01T02:21:05.000Z 1592 2000-01-01T02:21:15.000Z 1585.1 2000-01-01T02:21:25.000Z 1584.7 2000-01-01T02:21:35.000Z 1584.3 2000-01-01T02:21:45.000Z 1584 2000-01-01T02:21:55.000Z 1581.1 2000-01-01T02:22:05.000Z 1581.3 2000-01-01T02:22:15.000Z 1580.6 2000-01-01T02:22:25.000Z 1580 2000-01-01T02:22:35.000Z 1579 2000-01-01T02:22:45.000Z 1577.5 2000-01-01T02:22:55.000Z 1576.7 2000-01-01T02:23:05.000Z 1580 2000-01-01T02:23:15.000Z 1575.8 2000-01-01T02:23:25.000Z 1575.7 2000-01-01T02:23:35.000Z 1576.8 2000-01-01T02:23:45.000Z 1576 2000-01-01T02:23:55.000Z 1576.9 2000-01-01T02:24:05.000Z 1576.6 2000-01-01T02:24:15.000Z 1576 2000-01-01T02:24:25.000Z 1578.5 2000-01-01T02:24:35.000Z 1579.5 2000-01-01T02:24:45.000Z 1577.9 2000-01-01T02:24:55.000Z 1578 2000-01-01T02:25:05.000Z 1578 2000-01-01T02:25:15.000Z 1578.5 2000-01-01T02:25:25.000Z 1578.9 2000-01-01T02:25:35.000Z 1578.5 2000-01-01T02:25:45.000Z 1579.6 2000-01-01T02:25:55.000Z 1579.5 2000-01-01T02:26:05.000Z 1580.5 2000-01-01T02:26:15.000Z 1579 2000-01-01T02:26:25.000Z 1581.3 2000-01-01T02:26:35.000Z 1582 2000-01-01T02:26:45.000Z 1581.9 2000-01-01T02:26:55.000Z 1581.1 2000-01-01T02:27:05.000Z 1580.1 2000-01-01T02:27:15.000Z 1580 2000-01-01T02:27:25.000Z 1579.4 2000-01-01T02:27:35.000Z 1578.3 2000-01-01T02:27:45.000Z 1577.3 2000-01-01T02:27:55.000Z 1577.5 2000-01-01T02:28:05.000Z 1577.1 2000-01-01T02:28:15.000Z 1580 2000-01-01T02:28:25.000Z 1576.2 2000-01-01T02:28:35.000Z 1575.3 2000-01-01T02:28:45.000Z 1574.5 2000-01-01T02:28:55.000Z 1573.2 2000-01-01T02:29:05.000Z 1576 2000-01-01T02:29:15.000Z 1571.2 2000-01-01T02:29:25.000Z 1571.6 2000-01-01T02:29:35.000Z 1573.8 2000-01-01T02:29:45.000Z 1572 2000-01-01T02:29:55.000Z 1572.3 2000-01-01T02:30:05.000Z 1569.3 2000-01-01T02:30:15.000Z 1566.7 2000-01-01T02:30:25.000Z 1571 2000-01-01T02:30:35.000Z 1564.4 2000-01-01T02:30:45.000Z 1562.8 2000-01-01T02:30:55.000Z 1566 2000-01-01T02:31:05.000Z 1561.8 2000-01-01T02:31:15.000Z 1559.3 2000-01-01T02:31:25.000Z 1561 2000-01-01T02:31:35.000Z 1557.6 2000-01-01T02:31:45.000Z 1556.3 2000-01-01T02:31:55.000Z 1559 2000-01-01T02:32:05.000Z 1553.7 2000-01-01T02:32:15.000Z 1551.9 2000-01-01T02:32:25.000Z 1555 2000-01-01T02:32:35.000Z 1547.8 2000-01-01T02:32:45.000Z 1545.5 2000-01-01T02:32:55.000Z 1549 2000-01-01T02:33:05.000Z 1543 2000-01-01T02:33:15.000Z 1541.2 2000-01-01T02:33:25.000Z 1545 2000-01-01T02:33:35.000Z 1538.1 2000-01-01T02:33:45.000Z 1537.2 2000-01-01T02:33:55.000Z 1536.4 2000-01-01T02:34:05.000Z 1541 2000-01-01T02:34:15.000Z 1534.4 2000-01-01T02:34:25.000Z 1533 2000-01-01T02:34:35.000Z 1532.3 2000-01-01T02:34:45.000Z 1532.3 2000-01-01T02:34:55.000Z 1533 2000-01-01T02:35:05.000Z 1533 2000-01-01T02:35:15.000Z 1537 2000-01-01T02:35:25.000Z 1531.6 2000-01-01T02:35:35.000Z 1530.7 2000-01-01T02:35:45.000Z 1529.5 2000-01-01T02:35:55.000Z 1534 2000-01-01T02:36:05.000Z 1529 2000-01-01T02:36:15.000Z 1528.8 2000-01-01T02:36:25.000Z 1532 2000-01-01T02:36:35.000Z 1528.9 2000-01-01T02:36:45.000Z 1529 2000-01-01T02:36:55.000Z 1530 2000-01-01T02:37:05.000Z 1523.7 2000-01-01T02:37:15.000Z 1527 2000-01-01T02:37:25.000Z 1521.6 2000-01-01T02:37:35.000Z 1520.1 2000-01-01T02:37:45.000Z 1519.9 2000-01-01T02:37:55.000Z 1523 2000-01-01T02:38:05.000Z 1517.4 2000-01-01T02:38:15.000Z 1516.2 2000-01-01T02:38:25.000Z 1514.9 2000-01-01T02:38:35.000Z 1517 2000-01-01T02:38:45.000Z 1511.1 2000-01-01T02:38:55.000Z 1509.4 2000-01-01T02:39:05.000Z 1507.4 2000-01-01T02:39:15.000Z 1512 2000-01-01T02:39:25.000Z 1502.2 2000-01-01T02:39:35.000Z 1501.8 2000-01-01T02:39:45.000Z 1504 2000-01-01T02:39:55.000Z 1497 2000-01-01T02:40:05.000Z 1494.9 2000-01-01T02:40:15.000Z 1500 2000-01-01T02:40:25.000Z 1490.9 2000-01-01T02:40:35.000Z 1488.7 2000-01-01T02:40:45.000Z 1487.4 2000-01-01T02:40:55.000Z 1490 2000-01-01T02:41:05.000Z 1485.6 2000-01-01T02:41:15.000Z 1485.4 2000-01-01T02:41:25.000Z 1485 2000-01-01T02:41:35.000Z 1483 2000-01-01T02:41:45.000Z 1481 2000-01-01T02:41:55.000Z 1484 2000-01-01T02:42:05.000Z 1478.5 2000-01-01T02:42:15.000Z 1476.1 2000-01-01T02:42:25.000Z 1475.5 2000-01-01T02:42:35.000Z 1481 2000-01-01T02:42:45.000Z 1473.1 2000-01-01T02:42:55.000Z 1471.9 2000-01-01T02:43:05.000Z 1469.3 2000-01-01T02:43:15.000Z 1475 2000-01-01T02:43:25.000Z 1468.7 2000-01-01T02:43:35.000Z 1466.4 2000-01-01T02:43:45.000Z 1463.9 2000-01-01T02:43:55.000Z 1466 2000-01-01T02:44:05.000Z 1458.8 2000-01-01T02:44:15.000Z 1464 2000-01-01T02:44:25.000Z 1454.5 2000-01-01T02:44:35.000Z 1453 2000-01-01T02:44:45.000Z 1452.3 2000-01-01T02:44:55.000Z 1455 2000-01-01T02:45:05.000Z 1448.8 2000-01-01T02:45:15.000Z 1451 2000-01-01T02:45:25.000Z 1444.9 2000-01-01T02:45:35.000Z 1445 2000-01-01T02:45:45.000Z 1441.9 2000-01-01T02:45:55.000Z 1441 2000-01-01T02:46:05.000Z 1440.2 2000-01-01T02:46:15.000Z 1441 2000-01-01T02:46:25.000Z 1440 2000-01-01T02:46:35.000Z 1434.3 2000-01-01T02:46:45.000Z 1438 2000-01-01T02:46:55.000Z 1437.8 2000-01-01T02:47:05.000Z 1439 2000-01-01T02:47:15.000Z 1437.5 2000-01-01T02:47:25.000Z 1441.8 2000-01-01T02:47:35.000Z 1438.7 2000-01-01T02:47:45.000Z 1442.1 2000-01-01T02:47:55.000Z 1440 2000-01-01T02:48:05.000Z 1444.6 2000-01-01T02:48:15.000Z 1442 2000-01-01T02:48:25.000Z 1448.9 2000-01-01T02:48:35.000Z 1443 2000-01-01T02:48:45.000Z 1451.9 2000-01-01T02:48:55.000Z 1450 2000-01-01T02:49:05.000Z 1456.8 2000-01-01T02:49:15.000Z 1456.1 2000-01-01T02:49:25.000Z 1456 2000-01-01T02:49:35.000Z 1458.5 2000-01-01T02:49:45.000Z 1460.2 2000-01-01T02:49:55.000Z 1456 2000-01-01T02:50:05.000Z 1460 2000-01-01T02:50:15.000Z 1462.7 2000-01-01T02:50:25.000Z 1461 2000-01-01T02:50:35.000Z 1467.5 2000-01-01T02:50:45.000Z 1469.1 2000-01-01T02:50:55.000Z 1465 2000-01-01T02:51:05.000Z 1470.4 2000-01-01T02:51:15.000Z 1471.1 2000-01-01T02:51:25.000Z 1473.1 2000-01-01T02:51:35.000Z 1469 2000-01-01T02:51:45.000Z 1475.5 2000-01-01T02:51:55.000Z 1478 2000-01-01T02:52:05.000Z 1473 2000-01-01T02:52:15.000Z 1479.7 2000-01-01T02:52:25.000Z 1479.6 2000-01-01T02:52:35.000Z 1478 2000-01-01T02:52:45.000Z 1480.1 2000-01-01T02:52:55.000Z 1479.4 2000-01-01T02:53:05.000Z 1478 2000-01-01T02:53:15.000Z 1483.7 2000-01-01T02:53:25.000Z 1484 2000-01-01T02:53:35.000Z 1481 2000-01-01T02:53:45.000Z 1486 2000-01-01T02:53:55.000Z 1483 2000-01-01T02:54:05.000Z 1487.3 2000-01-01T02:54:15.000Z 1489.5 2000-01-01T02:54:25.000Z 1488 2000-01-01T02:54:35.000Z 1492.6 2000-01-01T02:54:45.000Z 1492 2000-01-01T02:54:55.000Z 1493.6 2000-01-01T02:55:05.000Z 1493 2000-01-01T02:55:15.000Z 1497.6 2000-01-01T02:55:25.000Z 1495 2000-01-01T02:55:35.000Z 1494.6 2000-01-01T02:55:45.000Z 1494.8 2000-01-01T02:55:55.000Z 1495 2000-01-01T02:56:05.000Z 1500.2 2000-01-01T02:56:15.000Z 1495 2000-01-01T02:56:25.000Z 1504.1 2000-01-01T02:56:35.000Z 1502.8 2000-01-01T02:56:45.000Z 1500 2000-01-01T02:56:55.000Z 1501.4 2000-01-01T02:57:05.000Z 1498.5 2000-01-01T02:57:15.000Z 1491.8 2000-01-01T02:57:25.000Z 1497 2000-01-01T02:57:35.000Z 1489.2 2000-01-01T02:57:45.000Z 1489 2000-01-01T02:57:55.000Z 1488.8 2000-01-01T02:58:05.000Z 1487.6 2000-01-01T02:58:15.000Z 1488.1 2000-01-01T02:58:25.000Z 1489 2000-01-01T02:58:35.000Z 1490.8 2000-01-01T02:58:45.000Z 1492.7 2000-01-01T02:58:55.000Z 1491 2000-01-01T02:59:05.000Z 1494.3 2000-01-01T02:59:15.000Z 1494.8 2000-01-01T02:59:25.000Z 1493 2000-01-01T02:59:35.000Z 1495 2000-01-01T02:59:45.000Z 1494 2000-01-01T02:59:55.000Z 1497.4 2000-01-01T03:00:05.000Z 1498.2 2000-01-01T03:00:15.000Z 1495 2000-01-01T03:00:25.000Z 1496 2000-01-01T03:00:35.000Z 1496 2000-01-01T03:00:45.000Z 1498.8 2000-01-01T03:00:55.000Z 1498.9 2000-01-01T03:01:05.000Z 1497 2000-01-01T03:01:15.000Z 1502.4 2000-01-01T03:01:25.000Z 1500 2000-01-01T03:01:35.000Z 1502 2000-01-01T03:01:45.000Z 1503 2000-01-01T03:01:55.000Z 1500.5 2000-01-01T03:02:05.000Z 1500 2000-01-01T03:02:15.000Z 1500 2000-01-01T03:02:25.000Z 1500.3 2000-01-01T03:02:35.000Z 1501 2000-01-01T03:02:45.000Z 1502.5 2000-01-01T03:02:55.000Z 1503.7 2000-01-01T03:03:05.000Z 1501.5 2000-01-01T03:03:15.000Z 1504.5 2000-01-01T03:03:25.000Z 1504.9 2000-01-01T03:03:35.000Z 1504.8 2000-01-01T03:03:45.000Z 1502 2000-01-01T03:03:55.000Z 1506.1 2000-01-01T03:04:05.000Z 1505.2 2000-01-01T03:04:15.000Z 1502.5 2000-01-01T03:04:25.000Z 1503.7 2000-01-01T03:04:35.000Z 1502.2 2000-01-01T03:04:45.000Z 1503.2 2000-01-01T03:04:55.000Z 1502.7 2000-01-01T03:05:05.000Z 1502.6 2000-01-01T03:05:15.000Z 1502.6 2000-01-01T03:05:25.000Z 1502.7 2000-01-01T03:05:35.000Z 1502.3 2000-01-01T03:05:45.000Z 1504.7 2000-01-01T03:05:55.000Z 1506.6 2000-01-01T03:06:05.000Z 1504.6 2000-01-01T03:06:15.000Z 1509 2000-01-01T03:06:25.000Z 1507 2000-01-01T03:06:35.000Z 1511.9 2000-01-01T03:06:45.000Z 1510 2000-01-01T03:06:55.000Z 1516.9 2000-01-01T03:07:05.000Z 1514 2000-01-01T03:07:15.000Z 1518 2000-01-01T03:07:25.000Z 1516 2000-01-01T03:07:35.000Z 1522.2 2000-01-01T03:07:45.000Z 1519 2000-01-01T03:07:55.000Z 1523 2000-01-01T03:08:05.000Z 1528 2000-01-01T03:08:15.000Z 1531 2000-01-01T03:08:25.000Z 1538.4 2000-01-01T03:08:35.000Z 1535 2000-01-01T03:08:45.000Z 1542.2 2000-01-01T03:08:55.000Z 1541 2000-01-01T03:09:05.000Z 1547.4 2000-01-01T03:09:15.000Z 1544 2000-01-01T03:09:25.000Z 1551.3 2000-01-01T03:09:35.000Z 1551.3 2000-01-01T03:09:45.000Z 1550 2000-01-01T03:09:55.000Z 1554 2000-01-01T03:10:05.000Z 1558.8 2000-01-01T03:10:15.000Z 1557 2000-01-01T03:10:25.000Z 1562 2000-01-01T03:10:35.000Z 1567 2000-01-01T03:10:45.000Z 1564 2000-01-01T03:10:55.000Z 1569.9 2000-01-01T03:11:05.000Z 1571.3 2000-01-01T03:11:15.000Z 1570 2000-01-01T03:11:25.000Z 1573.7 2000-01-01T03:11:35.000Z 1574.7 2000-01-01T03:11:45.000Z 1573 2000-01-01T03:11:55.000Z 1579.5 2000-01-01T03:12:05.000Z 1576 2000-01-01T03:12:15.000Z 1584.7 2000-01-01T03:12:25.000Z 1581 2000-01-01T03:12:35.000Z 1585.7 2000-01-01T03:12:45.000Z 1586.7 2000-01-01T03:12:55.000Z 1585 2000-01-01T03:13:05.000Z 1588 2000-01-01T03:13:15.000Z 1588 2000-01-01T03:13:25.000Z 1587.8 2000-01-01T03:13:35.000Z 1587.7 2000-01-01T03:13:45.000Z 1587 2000-01-01T03:13:55.000Z 1588.5 2000-01-01T03:14:05.000Z 1589.3 2000-01-01T03:14:15.000Z 1587 2000-01-01T03:14:25.000Z 1592.1 2000-01-01T03:14:35.000Z 1592.9 2000-01-01T03:14:45.000Z 1591 2000-01-01T03:14:55.000Z 1595.3 2000-01-01T03:15:05.000Z 1597 2000-01-01T03:15:15.000Z 1600.9 2000-01-01T03:15:25.000Z 1601 2000-01-01T03:15:35.000Z 1604.2 2000-01-01T03:15:45.000Z 1606.4 2000-01-01T03:15:55.000Z 1605 2000-01-01T03:16:05.000Z 1610.1 2000-01-01T03:16:15.000Z 1611 2000-01-01T03:16:25.000Z 1611.9 2000-01-01T03:16:35.000Z 1610 2000-01-01T03:16:45.000Z 1617.2 2000-01-01T03:16:55.000Z 1619.1 2000-01-01T03:17:05.000Z 1620.4 2000-01-01T03:17:15.000Z 1616 2000-01-01T03:17:25.000Z 1622.3 2000-01-01T03:17:35.000Z 1624.6 2000-01-01T03:17:45.000Z 1622 2000-01-01T03:17:55.000Z 1627.3 2000-01-01T03:18:05.000Z 1628 2000-01-01T03:18:15.000Z 1629 2000-01-01T03:18:25.000Z 1629.5 2000-01-01T03:18:35.000Z 1628 2000-01-01T03:18:45.000Z 1630.9 2000-01-01T03:18:55.000Z 1632.5 2000-01-01T03:19:05.000Z 1633.6 2000-01-01T03:19:15.000Z 1629 2000-01-01T03:19:25.000Z 1635.5 2000-01-01T03:19:35.000Z 1636.3 2000-01-01T03:19:45.000Z 1638.3 2000-01-01T03:19:55.000Z 1641.4 2000-01-01T03:20:05.000Z 1636 2000-01-01T03:20:15.000Z 1645 2000-01-01T03:20:25.000Z 1646.8 2000-01-01T03:20:35.000Z 1648.3 2000-01-01T03:20:45.000Z 1645 2000-01-01T03:20:55.000Z 1650.5 2000-01-01T03:21:05.000Z 1650.9 2000-01-01T03:21:15.000Z 1651.3 2000-01-01T03:21:25.000Z 1651 2000-01-01T03:21:35.000Z 1653.4 2000-01-01T03:21:45.000Z 1654.4 2000-01-01T03:21:55.000Z 1656.1 2000-01-01T03:22:05.000Z 1657.9 2000-01-01T03:22:15.000Z 1657.5 2000-01-01T03:22:25.000Z 1656 2000-01-01T03:22:35.000Z 1659.6 2000-01-01T03:22:45.000Z 1662.7 2000-01-01T03:22:55.000Z 1662 2000-01-01T03:23:05.000Z 1669.5 2000-01-01T03:23:15.000Z 1671 2000-01-01T03:23:25.000Z 1673.2 2000-01-01T03:23:35.000Z 1669 2000-01-01T03:23:45.000Z 1675.9 2000-01-01T03:23:55.000Z 1682 2000-01-01T03:24:05.000Z 1677 2000-01-01T03:24:15.000Z 1688.6 2000-01-01T03:24:25.000Z 1690.7 2000-01-01T03:24:35.000Z 1693.2 2000-01-01T03:24:45.000Z 1687 2000-01-01T03:24:55.000Z 1696.1 2000-01-01T03:25:05.000Z 1697.5 2000-01-01T03:25:15.000Z 1699.2 2000-01-01T03:25:25.000Z 1699.8 2000-01-01T03:25:35.000Z 1700.5 2000-01-01T03:25:45.000Z 1701.1 2000-01-01T03:25:55.000Z 1701.9 2000-01-01T03:26:05.000Z 1696 2000-01-01T03:26:15.000Z 1705.2 2000-01-01T03:26:25.000Z 1706.2 2000-01-01T03:26:35.000Z 1706.8 2000-01-01T03:26:45.000Z 1707.7 2000-01-01T03:26:55.000Z 1703 2000-01-01T03:27:05.000Z 1710.8 2000-01-01T03:27:15.000Z 1712.4 2000-01-01T03:27:25.000Z 1714.4 2000-01-01T03:27:35.000Z 1718.1 2000-01-01T03:27:45.000Z 1710 2000-01-01T03:27:55.000Z 1726.2 2000-01-01T03:28:05.000Z 1728.5 2000-01-01T03:28:15.000Z 1730.1 2000-01-01T03:28:25.000Z 1731 2000-01-01T03:28:35.000Z 1724 2000-01-01T03:28:45.000Z 1735.2 2000-01-01T03:28:55.000Z 1737.3 2000-01-01T03:29:05.000Z 1740 2000-01-01T03:29:15.000Z 1742 2000-01-01T03:29:25.000Z 1732 2000-01-01T03:29:35.000Z 1746.7 2000-01-01T03:29:45.000Z 1748.5 2000-01-01T03:29:55.000Z 1750.9 2000-01-01T03:30:05.000Z 1745 2000-01-01T03:30:15.000Z 1756.1 2000-01-01T03:30:25.000Z 1756.6 2000-01-01T03:30:35.000Z 1756.6 2000-01-01T03:30:45.000Z 1757.2 2000-01-01T03:30:55.000Z 1758.4 2000-01-01T03:31:05.000Z 1759.6 2000-01-01T03:31:15.000Z 1761.5 2000-01-01T03:31:25.000Z 1754 2000-01-01T03:31:35.000Z 1765.1 2000-01-01T03:31:45.000Z 1766.1 2000-01-01T03:31:55.000Z 1766.4 2000-01-01T03:32:05.000Z 1766.8 2000-01-01T03:32:15.000Z 1767.8 2000-01-01T03:32:25.000Z 1764 2000-01-01T03:32:35.000Z 1772.5 2000-01-01T03:32:45.000Z 1776.3 2000-01-01T03:32:55.000Z 1772 2000-01-01T03:33:05.000Z 1775.8 2000-01-01T03:33:15.000Z 1774.5 2000-01-01T03:33:25.000Z 1773.7 2000-01-01T03:33:35.000Z 1779 2000-01-01T03:33:45.000Z 1772.4 2000-01-01T03:33:55.000Z 1770.8 2000-01-01T03:34:05.000Z 1769.5 2000-01-01T03:34:15.000Z 1768.7 2000-01-01T03:34:25.000Z 1778 2000-01-01T03:34:35.000Z 1767.3 2000-01-01T03:34:45.000Z 1766.2 2000-01-01T03:34:55.000Z 1764.3 2000-01-01T03:35:05.000Z 1763.5 2000-01-01T03:35:15.000Z 1762.1 2000-01-01T03:35:25.000Z 1777 2000-01-01T03:35:35.000Z 1758 2000-01-01T03:35:45.000Z 1758.3 2000-01-01T03:35:55.000Z 1758.7 2000-01-01T03:36:05.000Z 1759.3 2000-01-01T03:36:15.000Z 1774 2000-01-01T03:36:25.000Z 1757.8 2000-01-01T03:36:35.000Z 1758.8 2000-01-01T03:36:45.000Z 1760.6 2000-01-01T03:36:55.000Z 1766 2000-01-01T03:37:05.000Z 1762.8 2000-01-01T03:37:15.000Z 1762.8 2000-01-01T03:37:25.000Z 1762.4 2000-01-01T03:37:35.000Z 1759.6 2000-01-01T03:37:45.000Z 1757.6 2000-01-01T03:37:55.000Z 1754.5 2000-01-01T03:38:05.000Z 1764 2000-01-01T03:38:15.000Z 1751.7 2000-01-01T03:38:25.000Z 1751.2 2000-01-01T03:38:35.000Z 1750.3 2000-01-01T03:38:45.000Z 1749.7 2000-01-01T03:38:55.000Z 1748.2 2000-01-01T03:39:05.000Z 1746.5 2000-01-01T03:39:15.000Z 1745.2 2000-01-01T03:39:25.000Z 1743.4 2000-01-01T03:39:35.000Z 1756 2000-01-01T03:39:45.000Z 1740.9 2000-01-01T03:39:55.000Z 1740.5 2000-01-01T03:40:05.000Z 1741.2 2000-01-01T03:40:15.000Z 1740.7 2000-01-01T03:40:25.000Z 1740 2000-01-01T03:40:35.000Z 1739 2000-01-01T03:40:45.000Z 1738.3 2000-01-01T03:40:55.000Z 1738 2000-01-01T03:41:05.000Z 1737.6 2000-01-01T03:41:15.000Z 1736.1 2000-01-01T03:41:25.000Z 1734.5 2000-01-01T03:41:35.000Z 1744 2000-01-01T03:41:45.000Z 1732.7 2000-01-01T03:41:55.000Z 1729.6 2000-01-01T03:42:05.000Z 1728 2000-01-01T03:42:15.000Z 1725.9 2000-01-01T03:42:25.000Z 1722.2 2000-01-01T03:42:35.000Z 1735 2000-01-01T03:42:45.000Z 1717.7 2000-01-01T03:42:55.000Z 1716.6 2000-01-01T03:43:05.000Z 1715.7 2000-01-01T03:43:15.000Z 1715 2000-01-01T03:43:25.000Z 1714.3 2000-01-01T03:43:35.000Z 1713.7 2000-01-01T03:43:45.000Z 1720 2000-01-01T03:43:55.000Z 1708.7 2000-01-01T03:44:05.000Z 1708.5 2000-01-01T03:44:15.000Z 1708.1 2000-01-01T03:44:25.000Z 1706.8 2000-01-01T03:44:35.000Z 1705.8 2000-01-01T03:44:45.000Z 1712 2000-01-01T03:44:55.000Z 1703.3 2000-01-01T03:45:05.000Z 1700.2 2000-01-01T03:45:15.000Z 1698.5 2000-01-01T03:45:25.000Z 1697.6 2000-01-01T03:45:35.000Z 1698.2 2000-01-01T03:45:45.000Z 1696.3 2000-01-01T03:45:55.000Z 1705 2000-01-01T03:46:05.000Z 1693.4 2000-01-01T03:46:15.000Z 1691.5 2000-01-01T03:46:25.000Z 1690.4 2000-01-01T03:46:35.000Z 1689.2 2000-01-01T03:46:45.000Z 1688.9 2000-01-01T03:46:55.000Z 1687.1 2000-01-01T03:47:05.000Z 1686.5 2000-01-01T03:47:15.000Z 1696 2000-01-01T03:47:25.000Z 1683.4 2000-01-01T03:47:35.000Z 1681.8 2000-01-01T03:47:45.000Z 1681.5 2000-01-01T03:47:55.000Z 1677.9 2000-01-01T03:48:05.000Z 1685 2000-01-01T03:48:15.000Z 1675 2000-01-01T03:48:25.000Z 1672.7 2000-01-01T03:48:35.000Z 1671.7 2000-01-01T03:48:45.000Z 1670.5 2000-01-01T03:48:55.000Z 1679 2000-01-01T03:49:05.000Z 1668.2 2000-01-01T03:49:15.000Z 1665.9 2000-01-01T03:49:25.000Z 1663.5 2000-01-01T03:49:35.000Z 1660.8 2000-01-01T03:49:45.000Z 1659.4 2000-01-01T03:49:55.000Z 1670 2000-01-01T03:50:05.000Z 1657 2000-01-01T03:50:15.000Z 1656.2 2000-01-01T03:50:25.000Z 1655.5 2000-01-01T03:50:35.000Z 1655.1 2000-01-01T03:50:45.000Z 1654.9 2000-01-01T03:50:55.000Z 1654.9 2000-01-01T03:51:05.000Z 1661 2000-01-01T03:51:15.000Z 1650.5 2000-01-01T03:51:25.000Z 1648.2 2000-01-01T03:51:35.000Z 1645.7 2000-01-01T03:51:45.000Z 1643.3 2000-01-01T03:51:55.000Z 1654 2000-01-01T03:52:05.000Z 1638.5 2000-01-01T03:52:15.000Z 1643 2000-01-01T03:52:25.000Z 1632.6 2000-01-01T03:52:35.000Z 1637 2000-01-01T03:52:45.000Z 1628.3 2000-01-01T03:52:55.000Z 1627.6 2000-01-01T03:53:05.000Z 1623.9 2000-01-01T03:53:15.000Z 1630 2000-01-01T03:53:25.000Z 1621.2 2000-01-01T03:53:35.000Z 1621.2 2000-01-01T03:53:45.000Z 1621.3 2000-01-01T03:53:55.000Z 1618.7 2000-01-01T03:54:05.000Z 1623 2000-01-01T03:54:15.000Z 1616.6 2000-01-01T03:54:25.000Z 1615.9 2000-01-01T03:54:35.000Z 1614.9 2000-01-01T03:54:45.000Z 1613.4 2000-01-01T03:54:55.000Z 1613.2 2000-01-01T03:55:05.000Z 1617 2000-01-01T03:55:15.000Z 1612.2 2000-01-01T03:55:25.000Z 1610.8 2000-01-01T03:55:35.000Z 1608.8 2000-01-01T03:55:45.000Z 1607.9 2000-01-01T03:55:55.000Z 1607.2 2000-01-01T03:56:05.000Z 1612 2000-01-01T03:56:15.000Z 1604.7 2000-01-01T03:56:25.000Z 1602.9 2000-01-01T03:56:35.000Z 1602.5 2000-01-01T03:56:45.000Z 1601.9 2000-01-01T03:56:55.000Z 1601.7 2000-01-01T03:57:05.000Z 1607 2000-01-01T03:57:15.000Z 1601 2000-01-01T03:57:25.000Z 1600.7 2000-01-01T03:57:35.000Z 1600.9 2000-01-01T03:57:45.000Z 1601.7 2000-01-01T03:57:55.000Z 1606.5 2000-01-01T03:58:05.000Z 1605.1 2000-01-01T03:58:15.000Z 1604.8 2000-01-01T03:58:25.000Z 1604.8 2000-01-01T03:58:35.000Z 1603.4 2000-01-01T03:58:45.000Z 1602.8 2000-01-01T03:58:55.000Z 1607.2 2000-01-01T03:59:05.000Z 1602.8 2000-01-01T03:59:15.000Z 1603.8 2000-01-01T03:59:25.000Z 1604.7 2000-01-01T03:59:35.000Z 1606 2000-01-01T03:59:45.000Z 1608 2000-01-01T03:59:55.000Z 1602.8 2000-01-01T04:00:05.000Z 1602 2000-01-01T04:00:15.000Z 1602.1 2000-01-01T04:00:25.000Z 1608 2000-01-01T04:00:35.000Z 1603.4 2000-01-01T04:00:45.000Z 1605.3 2000-01-01T04:00:55.000Z 1606 2000-01-01T04:01:05.000Z 1607 2000-01-01T04:01:15.000Z 1606.7 2000-01-01T04:01:25.000Z 1607.5 2000-01-01T04:01:35.000Z 1608.3 2000-01-01T04:01:45.000Z 1609.3 2000-01-01T04:01:55.000Z 1607 2000-01-01T04:02:05.000Z 1611.3 2000-01-01T04:02:15.000Z 1614.5 2000-01-01T04:02:25.000Z 1615.1 2000-01-01T04:02:35.000Z 1613 2000-01-01T04:02:45.000Z 1614.3 2000-01-01T04:02:55.000Z 1611.7 2000-01-01T04:03:05.000Z 1612.7 2000-01-01T04:03:15.000Z 1619 2000-01-01T04:03:25.000Z 1616.2 2000-01-01T04:03:35.000Z 1616 2000-01-01T04:03:45.000Z 1616.3 2000-01-01T04:03:55.000Z 1618.5 2000-01-01T04:04:05.000Z 1615.1 2000-01-01T04:04:15.000Z 1614.8 2000-01-01T04:04:25.000Z 1615.3 2000-01-01T04:04:35.000Z 1615.6 2000-01-01T04:04:45.000Z 1618 2000-01-01T04:04:55.000Z 1610.7 2000-01-01T04:05:05.000Z 1610.4 2000-01-01T04:05:15.000Z 1610.8 2000-01-01T04:05:25.000Z 1619 2000-01-01T04:05:35.000Z 1616.3 2000-01-01T04:05:45.000Z 1618.6 2000-01-01T04:05:55.000Z 1619.9 2000-01-01T04:06:05.000Z 1621.5 2000-01-01T04:06:15.000Z 1621.6 2000-01-01T04:06:25.000Z 1620 2000-01-01T04:06:35.000Z 1625.3 2000-01-01T04:06:45.000Z 1625.3 2000-01-01T04:06:55.000Z 1626.9 2000-01-01T04:07:05.000Z 1626 2000-01-01T04:07:15.000Z 1631 2000-01-01T04:07:25.000Z 1633.1 2000-01-01T04:07:35.000Z 1633 2000-01-01T04:07:45.000Z 1632 2000-01-01T04:07:55.000Z 1633.6 2000-01-01T04:08:05.000Z 1634.5 2000-01-01T04:08:15.000Z 1634.5 2000-01-01T04:08:25.000Z 1636 2000-01-01T04:08:35.000Z 1635.1 2000-01-01T04:08:45.000Z 1635.4 2000-01-01T04:08:55.000Z 1636.2 2000-01-01T04:09:05.000Z 1636.9 2000-01-01T04:09:15.000Z 1637 2000-01-01T04:09:25.000Z 1637.6 2000-01-01T04:09:35.000Z 1638.1 2000-01-01T04:09:45.000Z 1638.8 2000-01-01T04:09:55.000Z 1640.1 2000-01-01T04:10:05.000Z 1638 2000-01-01T04:10:15.000Z 1641.4 2000-01-01T04:10:25.000Z 1641.8 2000-01-01T04:10:35.000Z 1641.7 2000-01-01T04:10:45.000Z 1641.4 2000-01-01T04:10:55.000Z 1641 2000-01-01T04:11:05.000Z 1642 2000-01-01T04:11:15.000Z 1641.9 2000-01-01T04:11:25.000Z 1639.7 2000-01-01T04:11:35.000Z 1642 2000-01-01T04:11:45.000Z 1633.3 2000-01-01T04:11:55.000Z 1632.6 2000-01-01T04:12:05.000Z 1632.3 2000-01-01T04:12:15.000Z 1631.7 2000-01-01T04:12:25.000Z 1630.6 2000-01-01T04:12:35.000Z 1629.4 2000-01-01T04:12:45.000Z 1628.5 2000-01-01T04:12:55.000Z 1642 2000-01-01T04:13:05.000Z 1626 2000-01-01T04:13:15.000Z 1624.6 2000-01-01T04:13:25.000Z 1622.5 2000-01-01T04:13:35.000Z 1622.1 2000-01-01T04:13:45.000Z 1621.1 2000-01-01T04:13:55.000Z 1620.7 2000-01-01T04:14:05.000Z 1619.9 2000-01-01T04:14:15.000Z 1619.3 2000-01-01T04:14:25.000Z 1617.3 2000-01-01T04:14:35.000Z 1616 2000-01-01T04:14:45.000Z 1634 2000-01-01T04:14:55.000Z 1616.2 2000-01-01T04:15:05.000Z 1617.4 2000-01-01T04:15:15.000Z 1618.2 2000-01-01T04:15:25.000Z 1618.5 2000-01-01T04:15:35.000Z 1618.8 2000-01-01T04:15:45.000Z 1619.6 2000-01-01T04:15:55.000Z 1620.1 2000-01-01T04:16:05.000Z 1620.9 2000-01-01T04:16:15.000Z 1621.8 2000-01-01T04:16:25.000Z 1633 2000-01-01T04:16:35.000Z 1627.9 2000-01-01T04:16:45.000Z 1631.4 2000-01-01T04:16:55.000Z 1633.4 2000-01-01T04:17:05.000Z 1633.9 2000-01-01T04:17:15.000Z 1634.8 2000-01-01T04:17:25.000Z 1637 2000-01-01T04:17:35.000Z 1639.5 2000-01-01T04:17:45.000Z 1640.3 2000-01-01T04:17:55.000Z 1641 2000-01-01T04:18:05.000Z 1642.5 2000-01-01T04:18:15.000Z 1642.7 2000-01-01T04:18:25.000Z 1643.5 2000-01-01T04:18:35.000Z 1645.1 2000-01-01T04:18:45.000Z 1641 2000-01-01T04:18:55.000Z 1646.3 2000-01-01T04:19:05.000Z 1646.8 2000-01-01T04:19:15.000Z 1647.3 2000-01-01T04:19:25.000Z 1648.9 2000-01-01T04:19:35.000Z 1650.8 2000-01-01T04:19:45.000Z 1647 2000-01-01T04:19:55.000Z 1652.5 2000-01-01T04:20:05.000Z 1652.8 2000-01-01T04:20:15.000Z 1653.2 2000-01-01T04:20:25.000Z 1651 2000-01-01T04:20:35.000Z 1656.3 2000-01-01T04:20:45.000Z 1655 2000-01-01T04:20:55.000Z 1658.8 2000-01-01T04:21:05.000Z 1659.5 2000-01-01T04:21:15.000Z 1660.1 2000-01-01T04:21:25.000Z 1658 2000-01-01T04:21:35.000Z 1661.4 2000-01-01T04:21:45.000Z 1662.2 2000-01-01T04:21:55.000Z 1661 2000-01-01T04:22:05.000Z 1664.1 2000-01-01T04:22:15.000Z 1664.5 2000-01-01T04:22:25.000Z 1664.9 2000-01-01T04:22:35.000Z 1663 2000-01-01T04:22:45.000Z 1665.6 2000-01-01T04:22:55.000Z 1666.2 2000-01-01T04:23:05.000Z 1666.8 2000-01-01T04:23:15.000Z 1666 2000-01-01T04:23:25.000Z 1667.3 2000-01-01T04:23:35.000Z 1665.7 2000-01-01T04:23:45.000Z 1666 2000-01-01T04:23:55.000Z 1664.5 2000-01-01T04:24:05.000Z 1664.5 2000-01-01T04:24:15.000Z 1664 2000-01-01T04:24:25.000Z 1666 2000-01-01T04:24:35.000Z 1663.4 2000-01-01T04:24:45.000Z 1662.7 2000-01-01T04:24:55.000Z 1663 2000-01-01T04:25:05.000Z 1660.2 2000-01-01T04:25:15.000Z 1659.3 2000-01-01T04:25:25.000Z 1658 2000-01-01T04:25:35.000Z 1656.1 2000-01-01T04:25:45.000Z 1661 2000-01-01T04:25:55.000Z 1653.6 2000-01-01T04:26:05.000Z 1653.5 2000-01-01T04:26:15.000Z 1653.5 2000-01-01T04:26:25.000Z 1657 2000-01-01T04:26:35.000Z 1654.8 2000-01-01T04:26:45.000Z 1655.4 2000-01-01T04:26:55.000Z 1656.6 2000-01-01T04:27:05.000Z 1657 2000-01-01T04:27:15.000Z 1659.6 2000-01-01T04:27:25.000Z 1660.9 2000-01-01T04:27:35.000Z 1659 2000-01-01T04:27:45.000Z 1661.9 2000-01-01T04:27:55.000Z 1662.5 2000-01-01T04:28:05.000Z 1662 2000-01-01T04:28:15.000Z 1664.9 2000-01-01T04:28:25.000Z 1665.3 2000-01-01T04:28:35.000Z 1665.7 2000-01-01T04:28:45.000Z 1666.3 2000-01-01T04:28:55.000Z 1664 2000-01-01T04:29:05.000Z 1667.7 2000-01-01T04:29:15.000Z 1668.2 2000-01-01T04:29:25.000Z 1668.5 2000-01-01T04:29:35.000Z 1667 2000-01-01T04:29:45.000Z 1668.8 2000-01-01T04:29:55.000Z 1669.2 2000-01-01T04:30:05.000Z 1669.3 2000-01-01T04:30:15.000Z 1668 2000-01-01T04:30:25.000Z 1669.8 2000-01-01T04:30:35.000Z 1670 2000-01-01T04:30:45.000Z 1669.8 2000-01-01T04:30:55.000Z 1670 2000-01-01T04:31:05.000Z 1669.5 2000-01-01T04:31:15.000Z 1669.8 2000-01-01T04:31:25.000Z 1667.5 2000-01-01T04:31:35.000Z 1670 2000-01-01T04:31:45.000Z 1665 2000-01-01T04:31:55.000Z 1663.9 2000-01-01T04:32:05.000Z 1661.7 2000-01-01T04:32:15.000Z 1661.6 2000-01-01T04:32:25.000Z 1668 2000-01-01T04:32:35.000Z 1662.2 2000-01-01T04:32:45.000Z 1662.6 2000-01-01T04:32:55.000Z 1662.9 2000-01-01T04:33:05.000Z 1668 2000-01-01T04:33:15.000Z 1663.2 2000-01-01T04:33:25.000Z 1663.3 2000-01-01T04:33:35.000Z 1668 2000-01-01T04:33:45.000Z 1661.7 2000-01-01T04:33:55.000Z 1661.2 2000-01-01T04:34:05.000Z 1661.4 2000-01-01T04:34:15.000Z 1662.2 2000-01-01T04:34:25.000Z 1668 2000-01-01T04:34:35.000Z 1663.9 2000-01-01T04:34:45.000Z 1664.8 2000-01-01T04:34:55.000Z 1664.9 2000-01-01T04:35:05.000Z 1664.9 2000-01-01T04:35:15.000Z 1667 2000-01-01T04:35:25.000Z 1665.2 2000-01-01T04:35:35.000Z 1664.9 2000-01-01T04:35:45.000Z 1663.9 2000-01-01T04:35:55.000Z 1663 2000-01-01T04:36:05.000Z 1665 2000-01-01T04:36:15.000Z 1660.7 2000-01-01T04:36:25.000Z 1661 2000-01-01T04:36:35.000Z 1661.1 2000-01-01T04:36:45.000Z 1663 2000-01-01T04:36:55.000Z 1656.1 2000-01-01T04:37:05.000Z 1655.7 2000-01-01T04:37:15.000Z 1660 2000-01-01T04:37:25.000Z 1651.5 2000-01-01T04:37:35.000Z 1648.4 2000-01-01T04:37:45.000Z 1654 2000-01-01T04:37:55.000Z 1646.4 2000-01-01T04:38:05.000Z 1646.1 2000-01-01T04:38:15.000Z 1645.2 2000-01-01T04:38:25.000Z 1642.5 2000-01-01T04:38:35.000Z 1650 2000-01-01T04:38:45.000Z 1638.5 2000-01-01T04:38:55.000Z 1636.7 2000-01-01T04:39:05.000Z 1635.4 2000-01-01T04:39:15.000Z 1634.2 2000-01-01T04:39:25.000Z 1641 2000-01-01T04:39:35.000Z 1631.9 2000-01-01T04:39:45.000Z 1632.4 2000-01-01T04:39:55.000Z 1632.4 2000-01-01T04:40:05.000Z 1631.9 2000-01-01T04:40:15.000Z 1631.6 2000-01-01T04:40:25.000Z 1633 2000-01-01T04:40:35.000Z 1630.3 2000-01-01T04:40:45.000Z 1630.4 2000-01-01T04:40:55.000Z 1630.4 2000-01-01T04:41:05.000Z 1631.2 2000-01-01T04:41:15.000Z 1631.9 2000-01-01T04:41:25.000Z 1634 2000-01-01T04:41:35.000Z 1633.9 2000-01-01T04:41:45.000Z 1634.5 2000-01-01T04:41:55.000Z 1635 2000-01-01T04:42:05.000Z 1636.7 2000-01-01T04:42:15.000Z 1638 2000-01-01T04:42:25.000Z 1638 2000-01-01T04:42:35.000Z 1640.9 2000-01-01T04:42:45.000Z 1638.5 2000-01-01T04:42:55.000Z 1642 2000-01-01T04:43:05.000Z 1635.7 2000-01-01T04:43:15.000Z 1634.6 2000-01-01T04:43:25.000Z 1642 2000-01-01T04:43:35.000Z 1634.2 2000-01-01T04:43:45.000Z 1634.7 2000-01-01T04:43:55.000Z 1642 2000-01-01T04:44:05.000Z 1637.4 2000-01-01T04:44:15.000Z 1640 2000-01-01T04:44:25.000Z 1638.4 2000-01-01T04:44:35.000Z 1638.3 2000-01-01T04:44:45.000Z 1640 2000-01-01T04:44:55.000Z 1639 2000-01-01T04:45:05.000Z 1640 2000-01-01T04:45:15.000Z 1642.2 2000-01-01T04:45:25.000Z 1643 2000-01-01T04:45:35.000Z 1643.9 2000-01-01T04:45:45.000Z 1642 2000-01-01T04:45:55.000Z 1645.2 2000-01-01T04:46:05.000Z 1645.3 2000-01-01T04:46:15.000Z 1645.8 2000-01-01T04:46:25.000Z 1645 2000-01-01T04:46:35.000Z 1646.3 2000-01-01T04:46:45.000Z 1646.5 2000-01-01T04:46:55.000Z 1647.2 2000-01-01T04:47:05.000Z 1647.5 2000-01-01T04:47:15.000Z 1647.3 2000-01-01T04:47:25.000Z 1646 2000-01-01T04:47:35.000Z 1646.8 2000-01-01T04:47:45.000Z 1646.2 2000-01-01T04:47:55.000Z 1645.7 2000-01-01T04:48:05.000Z 1647 2000-01-01T04:48:15.000Z 1645.7 2000-01-01T04:48:25.000Z 1644.4 2000-01-01T04:48:35.000Z 1646 2000-01-01T04:48:45.000Z 1641.2 2000-01-01T04:48:55.000Z 1640.3 2000-01-01T04:49:05.000Z 1645 2000-01-01T04:49:15.000Z 1637.3 2000-01-01T04:49:25.000Z 1635.9 2000-01-01T04:49:35.000Z 1642 2000-01-01T04:49:45.000Z 1633.9 2000-01-01T04:49:55.000Z 1635.1 2000-01-01T04:50:05.000Z 1637 2000-01-01T04:50:15.000Z 1633.1 2000-01-01T04:50:25.000Z 1632.5 2000-01-01T04:50:35.000Z 1631.8 2000-01-01T04:50:45.000Z 1631.6 2000-01-01T04:50:55.000Z 1631.3 2000-01-01T04:51:05.000Z 1631.1 2000-01-01T04:51:15.000Z 1630.8 2000-01-01T04:51:25.000Z 1636 2000-01-01T04:51:35.000Z 1630 2000-01-01T04:51:45.000Z 1629.4 2000-01-01T04:51:55.000Z 1629.7 2000-01-01T04:52:05.000Z 1630.3 2000-01-01T04:52:15.000Z 1633 2000-01-01T04:52:25.000Z 1628.1 2000-01-01T04:52:35.000Z 1627 2000-01-01T04:52:45.000Z 1627.3 2000-01-01T04:52:55.000Z 1629 2000-01-01T04:53:05.000Z 1627.6 2000-01-01T04:53:15.000Z 1627.1 2000-01-01T04:53:25.000Z 1626 2000-01-01T04:53:35.000Z 1625.3 2000-01-01T04:53:45.000Z 1626 2000-01-01T04:53:55.000Z 1623.9 2000-01-01T04:54:05.000Z 1623.5 2000-01-01T04:54:15.000Z 1623.6 2000-01-01T04:54:25.000Z 1625 2000-01-01T04:54:35.000Z 1623.6 2000-01-01T04:54:45.000Z 1622.9 2000-01-01T04:54:55.000Z 1624 2000-01-01T04:55:05.000Z 1623.3 2000-01-01T04:55:15.000Z 1622.7 2000-01-01T04:55:25.000Z 1621.7 2000-01-01T04:55:35.000Z 1621.6 2000-01-01T04:55:45.000Z 1621.7 2000-01-01T04:55:55.000Z 1622 2000-01-01T04:56:05.000Z 1623.3 2000-01-01T04:56:15.000Z 1623.1 2000-01-01T04:56:25.000Z 1624.4 2000-01-01T04:56:35.000Z 1625 2000-01-01T04:56:45.000Z 1622 2000-01-01T04:56:55.000Z 1624.6 2000-01-01T04:57:05.000Z 1624 2000-01-01T04:57:15.000Z 1623.1 2000-01-01T04:57:25.000Z 1623.5 2000-01-01T04:57:35.000Z 1622 2000-01-01T04:57:45.000Z 1624.2 2000-01-01T04:57:55.000Z 1624.9 2000-01-01T04:58:05.000Z 1624 2000-01-01T04:58:15.000Z 1623.7 2000-01-01T04:58:25.000Z 1622.5 2000-01-01T04:58:35.000Z 1623.3 2000-01-01T04:58:45.000Z 1623.2 2000-01-01T04:58:55.000Z 1622.4 2000-01-01T04:59:05.000Z 1621.4 2000-01-01T04:59:15.000Z 1621.7 2000-01-01T04:59:25.000Z 1621.1 2000-01-01T04:59:35.000Z 1620.6 2000-01-01T04:59:45.000Z 1619.9 2000-01-01T04:59:55.000Z 1621 2000-01-01T05:00:05.000Z 1618.3 2000-01-01T05:00:15.000Z 1617.3 2000-01-01T05:00:25.000Z 1617.3 2000-01-01T05:00:35.000Z 1616.9 2000-01-01T05:00:45.000Z 1619.5 2000-01-01T05:00:55.000Z 1616.5 2000-01-01T05:01:05.000Z 1616.2 2000-01-01T05:01:15.000Z 1618 2000-01-01T05:01:25.000Z 1615.8 2000-01-01T05:01:35.000Z 1615.4 2000-01-01T05:01:45.000Z 1615.6 2000-01-01T05:01:55.000Z 1615.3 2000-01-01T05:02:05.000Z 1617 2000-01-01T05:02:15.000Z 1614.1 2000-01-01T05:02:25.000Z 1613.1 2000-01-01T05:02:35.000Z 1613.6 2000-01-01T05:02:45.000Z 1612.7 2000-01-01T05:02:55.000Z 1613 2000-01-01T05:03:05.000Z 1612.1 2000-01-01T05:03:15.000Z 1611.6 2000-01-01T05:03:25.000Z 1610.4 2000-01-01T05:03:35.000Z 1609.5 2000-01-01T05:03:45.000Z 1611 2000-01-01T05:03:55.000Z 1607.8 2000-01-01T05:04:05.000Z 1607.3 2000-01-01T05:04:15.000Z 1606.5 2000-01-01T05:04:25.000Z 1606.2 2000-01-01T05:04:35.000Z 1604.5 2000-01-01T05:04:45.000Z 1609 2000-01-01T05:04:55.000Z 1603.7 2000-01-01T05:05:05.000Z 1603.2 2000-01-01T05:05:15.000Z 1604 2000-01-01T05:05:25.000Z 1603 2000-01-01T05:05:35.000Z 1603.1 2000-01-01T05:05:45.000Z 1602.7 2000-01-01T05:05:55.000Z 1603 2000-01-01T05:06:05.000Z 1600.5 2000-01-01T05:06:15.000Z 1600.6 2000-01-01T05:06:25.000Z 1600.8 2000-01-01T05:06:35.000Z 1600.7 2000-01-01T05:06:45.000Z 1599.8 2000-01-01T05:06:55.000Z 1600 2000-01-01T05:07:05.000Z 1596.7 2000-01-01T05:07:15.000Z 1596.8 2000-01-01T05:07:25.000Z 1595.4 2000-01-01T05:07:35.000Z 1595.8 2000-01-01T05:07:45.000Z 1598 2000-01-01T05:07:55.000Z 1595.6 2000-01-01T05:08:05.000Z 1595.8 2000-01-01T05:08:15.000Z 1595.8 2000-01-01T05:08:25.000Z 1596 2000-01-01T05:08:35.000Z 1594.8 2000-01-01T05:08:45.000Z 1594.6 2000-01-01T05:08:55.000Z 1595.1 2000-01-01T05:09:05.000Z 1594.9 2000-01-01T05:09:15.000Z 1594.1 2000-01-01T05:09:25.000Z 1594 2000-01-01T05:09:35.000Z 1593 2000-01-01T05:09:45.000Z 1593.3 2000-01-01T05:09:55.000Z 1594.4 2000-01-01T05:10:05.000Z 1594.2 2000-01-01T05:10:15.000Z 1593.4 2000-01-01T05:10:25.000Z 1593.7 2000-01-01T05:10:35.000Z 1594 2000-01-01T05:10:45.000Z 1593.8 2000-01-01T05:10:55.000Z 1593.2 2000-01-01T05:11:05.000Z 1593.1 2000-01-01T05:11:15.000Z 1593 2000-01-01T05:11:25.000Z 1592.5 2000-01-01T05:11:35.000Z 1592.4 2000-01-01T05:11:45.000Z 1592.4 2000-01-01T05:11:55.000Z 1593 2000-01-01T05:12:05.000Z 1593 2000-01-01T05:12:15.000Z 1592.8 2000-01-01T05:12:25.000Z 1592.5 2000-01-01T05:12:35.000Z 1592.1 2000-01-01T05:12:45.000Z 1591.4 2000-01-01T05:12:55.000Z 1592 2000-01-01T05:13:05.000Z 1591.8 2000-01-01T05:13:15.000Z 1591.4 2000-01-01T05:13:25.000Z 1591.7 2000-01-01T05:13:35.000Z 1592.7 2000-01-01T05:13:45.000Z 1592 2000-01-01T05:13:55.000Z 1593.1 2000-01-01T05:14:05.000Z 1594.3 2000-01-01T05:14:15.000Z 1594.3 2000-01-01T05:14:25.000Z 1593.7 2000-01-01T05:14:35.000Z 1592 2000-01-01T05:14:45.000Z 1591 2000-01-01T05:14:55.000Z 1591.1 2000-01-01T05:15:05.000Z 1591.1 2000-01-01T05:15:15.000Z 1593.1 2000-01-01T05:15:25.000Z 1592 2000-01-01T05:15:35.000Z 1594.6 2000-01-01T05:15:45.000Z 1594.9 2000-01-01T05:15:55.000Z 1593.7 2000-01-01T05:16:05.000Z 1592.5 2000-01-01T05:16:15.000Z 1592.9 2000-01-01T05:16:25.000Z 1592 2000-01-01T05:16:35.000Z 1593 2000-01-01T05:16:45.000Z 1593 2000-01-01T05:16:55.000Z 1591.8 2000-01-01T05:17:05.000Z 1590.7 2000-01-01T05:17:15.000Z 1590.7 2000-01-01T05:17:25.000Z 1592 2000-01-01T05:17:35.000Z 1592 2000-01-01T05:17:45.000Z 1591.8 2000-01-01T05:17:55.000Z 1590 2000-01-01T05:18:05.000Z 1587.2 2000-01-01T05:18:15.000Z 1586.7 2000-01-01T05:18:25.000Z 1586.6 2000-01-01T05:18:35.000Z 1587.1 2000-01-01T05:18:45.000Z 1589 2000-01-01T05:18:55.000Z 1590.7 2000-01-01T05:19:05.000Z 1589.3 2000-01-01T05:19:15.000Z 1589 2000-01-01T05:19:25.000Z 1589.8 2000-01-01T05:19:35.000Z 1590 2000-01-01T05:19:45.000Z 1588.7 2000-01-01T05:19:55.000Z 1589 2000-01-01T05:20:05.000Z 1588 2000-01-01T05:20:15.000Z 1587.6 2000-01-01T05:20:25.000Z 1586.6 2000-01-01T05:20:35.000Z 1585 2000-01-01T05:20:45.000Z 1587.1 2000-01-01T05:20:55.000Z 1586.3 2000-01-01T05:21:05.000Z 1585.2 2000-01-01T05:21:15.000Z 1585.2 2000-01-01T05:21:25.000Z 1585.1 2000-01-01T05:21:35.000Z 1585 2000-01-01T05:21:45.000Z 1582.1 2000-01-01T05:21:55.000Z 1581.5 2000-01-01T05:22:05.000Z 1583 2000-01-01T05:22:15.000Z 1581.7 2000-01-01T05:22:25.000Z 1580.6 2000-01-01T05:22:35.000Z 1580 2000-01-01T05:22:45.000Z 1579.7 2000-01-01T05:22:55.000Z 1578.9 2000-01-01T05:23:05.000Z 1580 2000-01-01T05:23:15.000Z 1578.9 2000-01-01T05:23:25.000Z 1577.5 2000-01-01T05:23:35.000Z 1577.1 2000-01-01T05:23:45.000Z 1578.1 2000-01-01T05:23:55.000Z 1578 2000-01-01T05:24:05.000Z 1577.8 2000-01-01T05:24:15.000Z 1577 2000-01-01T05:24:25.000Z 1578 2000-01-01T05:24:35.000Z 1577.4 2000-01-01T05:24:45.000Z 1576.9 2000-01-01T05:24:55.000Z 1575 2000-01-01T05:25:05.000Z 1578 2000-01-01T05:25:15.000Z 1575.4 2000-01-01T05:25:25.000Z 1573.5 2000-01-01T05:25:35.000Z 1572.6 2000-01-01T05:25:45.000Z 1572.6 2000-01-01T05:25:55.000Z 1575 2000-01-01T05:26:05.000Z 1571.3 2000-01-01T05:26:15.000Z 1570.1 2000-01-01T05:26:25.000Z 1567.5 2000-01-01T05:26:35.000Z 1567 2000-01-01T05:26:45.000Z 1569 2000-01-01T05:26:55.000Z 1567.8 2000-01-01T05:27:05.000Z 1565.6 2000-01-01T05:27:15.000Z 1567 2000-01-01T05:27:25.000Z 1564.8 2000-01-01T05:27:35.000Z 1563.2 2000-01-01T05:27:45.000Z 1562.7 2000-01-01T05:27:55.000Z 1563 2000-01-01T05:28:05.000Z 1560.1 2000-01-01T05:28:15.000Z 1557.8 2000-01-01T05:28:25.000Z 1562 2000-01-01T05:28:35.000Z 1556.3 2000-01-01T05:28:45.000Z 1555.6 2000-01-01T05:28:55.000Z 1555.6 2000-01-01T05:29:05.000Z 1557 2000-01-01T05:29:15.000Z 1553.8 2000-01-01T05:29:25.000Z 1554.5 2000-01-01T05:29:35.000Z 1555.5 2000-01-01T05:29:45.000Z 1552.2 2000-01-01T05:29:55.000Z 1551.2 2000-01-01T05:30:05.000Z 1554 2000-01-01T05:30:15.000Z 1549.4 2000-01-01T05:30:25.000Z 1548.5 2000-01-01T05:30:35.000Z 1549.1 2000-01-01T05:30:45.000Z 1548 2000-01-01T05:30:55.000Z 1549 2000-01-01T05:31:05.000Z 1548 2000-01-01T05:31:15.000Z 1548 2000-01-01T05:31:25.000Z 1548 2000-01-01T05:31:35.000Z 1548 2000-01-01T05:31:45.000Z 1547.9 2000-01-01T05:31:55.000Z 1547.5 2000-01-01T05:32:05.000Z 1546.8 2000-01-01T05:32:15.000Z 1547 2000-01-01T05:32:25.000Z 1545.3 2000-01-01T05:32:35.000Z 1543.8 2000-01-01T05:32:45.000Z 1545 2000-01-01T05:32:55.000Z 1541.4 2000-01-01T05:33:05.000Z 1543 2000-01-01T05:33:15.000Z 1538.7 2000-01-01T05:33:25.000Z 1539 2000-01-01T05:33:35.000Z 1536.9 2000-01-01T05:33:45.000Z 1536 2000-01-01T05:33:55.000Z 1535.7 2000-01-01T05:34:05.000Z 1535.4 2000-01-01T05:34:15.000Z 1536 2000-01-01T05:34:25.000Z 1533.7 2000-01-01T05:34:35.000Z 1532.9 2000-01-01T05:34:45.000Z 1535 2000-01-01T05:34:55.000Z 1531.6 2000-01-01T05:35:05.000Z 1532.2 2000-01-01T05:35:15.000Z 1534 2000-01-01T05:35:25.000Z 1533.6 2000-01-01T05:35:35.000Z 1534 2000-01-01T05:35:45.000Z 1533 2000-01-01T05:35:55.000Z 1534 2000-01-01T05:36:05.000Z 1533.1 2000-01-01T05:36:15.000Z 1534 2000-01-01T05:36:25.000Z 1529.4 2000-01-01T05:36:35.000Z 1527.8 2000-01-01T05:36:45.000Z 1531 2000-01-01T05:36:55.000Z 1529.6 2000-01-01T05:37:05.000Z 1529.8 2000-01-01T05:37:15.000Z 1530.5 2000-01-01T05:37:25.000Z 1529.8 2000-01-01T05:37:35.000Z 1530 2000-01-01T05:37:45.000Z 1530.1 2000-01-01T05:37:55.000Z 1530.3 2000-01-01T05:38:05.000Z 1530.3 2000-01-01T05:38:15.000Z 1529 2000-01-01T05:38:25.000Z 1529.8 2000-01-01T05:38:35.000Z 1529 2000-01-01T05:38:45.000Z 1530.5 2000-01-01T05:38:55.000Z 1529 2000-01-01T05:39:05.000Z 1529.7 2000-01-01T05:39:15.000Z 1530 2000-01-01T05:39:25.000Z 1529.5 2000-01-01T05:39:35.000Z 1530 2000-01-01T05:39:45.000Z 1529.5 2000-01-01T05:39:55.000Z 1530 2000-01-01T05:40:05.000Z 1531.1 2000-01-01T05:40:15.000Z 1530 2000-01-01T05:40:25.000Z 1530.6 2000-01-01T05:40:35.000Z 1531 2000-01-01T05:40:45.000Z 1533.5 2000-01-01T05:40:55.000Z 1533.4 2000-01-01T05:41:05.000Z 1531.9 2000-01-01T05:41:15.000Z 1531.3 2000-01-01T05:41:25.000Z 1531 2000-01-01T05:41:35.000Z 1533 2000-01-01T05:41:45.000Z 1532.2 2000-01-01T05:41:55.000Z 1532.2 2000-01-01T05:42:05.000Z 1532 2000-01-01T05:42:15.000Z 1531 2000-01-01T05:42:25.000Z 1530.1 2000-01-01T05:42:35.000Z 1531.1 2000-01-01T05:42:45.000Z 1532 2000-01-01T05:42:55.000Z 1532 2000-01-01T05:43:05.000Z 1533.7 2000-01-01T05:43:15.000Z 1533.4 2000-01-01T05:43:25.000Z 1533.3 2000-01-01T05:43:35.000Z 1533 2000-01-01T05:43:45.000Z 1536 2000-01-01T05:43:55.000Z 1535.9 2000-01-01T05:44:05.000Z 1534 2000-01-01T05:44:15.000Z 1534.8 2000-01-01T05:44:25.000Z 1537.1 2000-01-01T05:44:35.000Z 1536 2000-01-01T05:44:45.000Z 1538.1 2000-01-01T05:44:55.000Z 1538.6 2000-01-01T05:45:05.000Z 1539.6 2000-01-01T05:45:15.000Z 1537 2000-01-01T05:45:25.000Z 1539.6 2000-01-01T05:45:35.000Z 1539 2000-01-01T05:45:45.000Z 1540.9 2000-01-01T05:45:55.000Z 1541.3 2000-01-01T05:46:05.000Z 1540.8 2000-01-01T05:46:15.000Z 1541.5 2000-01-01T05:46:25.000Z 1539 2000-01-01T05:46:35.000Z 1542 2000-01-01T05:46:45.000Z 1542.2 2000-01-01T05:46:55.000Z 1542.2 2000-01-01T05:47:05.000Z 1541 2000-01-01T05:47:15.000Z 1541.3 2000-01-01T05:47:25.000Z 1540.5 2000-01-01T05:47:35.000Z 1541.9 2000-01-01T05:47:45.000Z 1543.1 2000-01-01T05:47:55.000Z 1541.2 2000-01-01T05:48:05.000Z 1543.4 2000-01-01T05:48:15.000Z 1542 2000-01-01T05:48:25.000Z 1543.3 2000-01-01T05:48:35.000Z 1542 2000-01-01T05:48:45.000Z 1544.6 2000-01-01T05:48:55.000Z 1544.7 2000-01-01T05:49:05.000Z 1542 2000-01-01T05:49:15.000Z 1544.3 2000-01-01T05:49:25.000Z 1542.5 2000-01-01T05:49:35.000Z 1546.3 2000-01-01T05:49:45.000Z 1545.1 2000-01-01T05:49:55.000Z 1543 2000-01-01T05:50:05.000Z 1546.6 2000-01-01T05:50:15.000Z 1546.9 2000-01-01T05:50:25.000Z 1546 2000-01-01T05:50:35.000Z 1546.6 2000-01-01T05:50:45.000Z 1546.6 2000-01-01T05:50:55.000Z 1546 2000-01-01T05:51:05.000Z 1545.1 2000-01-01T05:51:15.000Z 1545 2000-01-01T05:51:25.000Z 1544.8 2000-01-01T05:51:35.000Z 1545 2000-01-01T05:51:45.000Z 1543.6 2000-01-01T05:51:55.000Z 1543.2 2000-01-01T05:52:05.000Z 1544 2000-01-01T05:52:15.000Z 1544.1 2000-01-01T05:52:25.000Z 1543.8 2000-01-01T05:52:35.000Z 1543 2000-01-01T05:52:45.000Z 1543 2000-01-01T05:52:55.000Z 1542.9 2000-01-01T05:53:05.000Z 1542.6 2000-01-01T05:53:15.000Z 1542.6 2000-01-01T05:53:25.000Z 1542.9 2000-01-01T05:53:35.000Z 1543 2000-01-01T05:53:45.000Z 1542.9 2000-01-01T05:53:55.000Z 1543 2000-01-01T05:54:05.000Z 1543.2 2000-01-01T05:54:15.000Z 1543.3 2000-01-01T05:54:25.000Z 1543 2000-01-01T05:54:35.000Z 1543.4 2000-01-01T05:54:45.000Z 1543.1 2000-01-01T05:54:55.000Z 1543 2000-01-01T05:55:05.000Z 1543.2 2000-01-01T05:55:15.000Z 1543 2000-01-01T05:55:25.000Z 1544.1 2000-01-01T05:55:35.000Z 1544.5 2000-01-01T05:55:45.000Z 1543 2000-01-01T05:55:55.000Z 1543.9 2000-01-01T05:56:05.000Z 1544.3 2000-01-01T05:56:15.000Z 1544.2 2000-01-01T05:56:25.000Z 1543 2000-01-01T05:56:35.000Z 1544.6 2000-01-01T05:56:45.000Z 1545.3 2000-01-01T05:56:55.000Z 1545 2000-01-01T05:57:05.000Z 1544 2000-01-01T05:57:15.000Z 1543 2000-01-01T05:57:25.000Z 1544.6 2000-01-01T05:57:35.000Z 1544.1 2000-01-01T05:57:45.000Z 1543 2000-01-01T05:57:55.000Z 1543.4 2000-01-01T05:58:05.000Z 1543 2000-01-01T05:58:15.000Z 1543.5 2000-01-01T05:58:25.000Z 1543.6 2000-01-01T05:58:35.000Z 1543 2000-01-01T05:58:45.000Z 1543.5 2000-01-01T05:58:55.000Z 1543 2000-01-01T05:59:05.000Z 1542.5 2000-01-01T05:59:15.000Z 1542 2000-01-01T05:59:25.000Z 1541.9 2000-01-01T05:59:35.000Z 1542.3 2000-01-01T05:59:45.000Z 1541 2000-01-01T05:59:55.000Z 1542.3 2000-01-01T06:00:05.000Z 1542.3 2000-01-01T06:00:15.000Z 1541 2000-01-01T06:00:25.000Z 1541.8 2000-01-01T06:00:35.000Z 1541 2000-01-01T06:00:45.000Z 1540.9 2000-01-01T06:00:55.000Z 1541 2000-01-01T06:01:05.000Z 1539.6 2000-01-01T06:01:15.000Z 1539.1 2000-01-01T06:01:25.000Z 1537.9 2000-01-01T06:01:35.000Z 1540 2000-01-01T06:01:45.000Z 1534.9 2000-01-01T06:01:55.000Z 1533.4 2000-01-01T06:02:05.000Z 1536 2000-01-01T06:02:15.000Z 1531 2000-01-01T06:02:25.000Z 1530.8 2000-01-01T06:02:35.000Z 1532 2000-01-01T06:02:45.000Z 1529.8 2000-01-01T06:02:55.000Z 1529 2000-01-01T06:03:05.000Z 1529 2000-01-01T06:03:15.000Z 1528.7 2000-01-01T06:03:25.000Z 1528 2000-01-01T06:03:35.000Z 1526.9 2000-01-01T06:03:45.000Z 1527.1 2000-01-01T06:03:55.000Z 1527 2000-01-01T06:04:05.000Z 1527 2000-01-01T06:04:15.000Z 1526.8 2000-01-01T06:04:25.000Z 1527 2000-01-01T06:04:35.000Z 1524.9 2000-01-01T06:04:45.000Z 1523.9 2000-01-01T06:04:55.000Z 1524 2000-01-01T06:05:05.000Z 1522.4 2000-01-01T06:05:15.000Z 1521.2 2000-01-01T06:05:25.000Z 1522 2000-01-01T06:05:35.000Z 1519 2000-01-01T06:05:45.000Z 1520.1 2000-01-01T06:05:55.000Z 1521 2000-01-01T06:06:05.000Z 1522.3 2000-01-01T06:06:15.000Z 1523.1 2000-01-01T06:06:25.000Z 1524 2000-01-01T06:06:35.000Z 1525.1 2000-01-01T06:06:45.000Z 1526.1 2000-01-01T06:06:55.000Z 1527.1 2000-01-01T06:07:05.000Z 1523 2000-01-01T06:07:15.000Z 1527.5 2000-01-01T06:07:25.000Z 1527.2 2000-01-01T06:07:35.000Z 1527 2000-01-01T06:07:45.000Z 1526.6 2000-01-01T06:07:55.000Z 1526.5 2000-01-01T06:08:05.000Z 1526.4 2000-01-01T06:08:15.000Z 1525 2000-01-01T06:08:25.000Z 1526.8 2000-01-01T06:08:35.000Z 1526.9 2000-01-01T06:08:45.000Z 1526.7 2000-01-01T06:08:55.000Z 1526.4 2000-01-01T06:09:05.000Z 1524.5 2000-01-01T06:09:15.000Z 1525 2000-01-01T06:09:25.000Z 1524.9 2000-01-01T06:09:35.000Z 1524.8 2000-01-01T06:09:45.000Z 1524 2000-01-01T06:09:55.000Z 1524.8 2000-01-01T06:10:05.000Z 1524.7 2000-01-01T06:10:15.000Z 1524.6 2000-01-01T06:10:25.000Z 1524.7 2000-01-01T06:10:35.000Z 1525 2000-01-01T06:10:45.000Z 1525.4 2000-01-01T06:10:55.000Z 1524 2000-01-01T06:11:05.000Z 1525.6 2000-01-01T06:11:15.000Z 1525.6 2000-01-01T06:11:25.000Z 1526.1 2000-01-01T06:11:35.000Z 1524 2000-01-01T06:11:45.000Z 1526.3 2000-01-01T06:11:55.000Z 1526.5 2000-01-01T06:12:05.000Z 1526.5 2000-01-01T06:12:15.000Z 1526.3 2000-01-01T06:12:25.000Z 1525 2000-01-01T06:12:35.000Z 1526.2 2000-01-01T06:12:45.000Z 1525.8 2000-01-01T06:12:55.000Z 1526.7 2000-01-01T06:13:05.000Z 1526.8 2000-01-01T06:13:15.000Z 1525.5 2000-01-01T06:13:25.000Z 1526.6 2000-01-01T06:13:35.000Z 1526.3 2000-01-01T06:13:45.000Z 1525.9 2000-01-01T06:13:55.000Z 1526.5 2000-01-01T06:14:05.000Z 1525.2 2000-01-01T06:14:15.000Z 1527 2000-01-01T06:14:25.000Z 1526.8 2000-01-01T06:14:35.000Z 1526.2 2000-01-01T06:14:45.000Z 1526.2 2000-01-01T06:14:55.000Z 1526.4 2000-01-01T06:15:05.000Z 1526.5 2000-01-01T06:15:15.000Z 1526.8 2000-01-01T06:15:25.000Z 1525 2000-01-01T06:15:35.000Z 1527.7 2000-01-01T06:15:45.000Z 1527.8 2000-01-01T06:15:55.000Z 1527.8 2000-01-01T06:16:05.000Z 1527.9 2000-01-01T06:16:15.000Z 1528.4 2000-01-01T06:16:25.000Z 1528.5 2000-01-01T06:16:35.000Z 1525 2000-01-01T06:16:45.000Z 1528.4 2000-01-01T06:16:55.000Z 1528.7 2000-01-01T06:17:05.000Z 1529 2000-01-01T06:17:15.000Z 1529.3 2000-01-01T06:17:25.000Z 1529.7 2000-01-01T06:17:35.000Z 1529.9 2000-01-01T06:17:45.000Z 1529 2000-01-01T06:17:55.000Z 1530.9 2000-01-01T06:18:05.000Z 1531.6 2000-01-01T06:18:15.000Z 1531.7 2000-01-01T06:18:25.000Z 1533.4 2000-01-01T06:18:35.000Z 1533.1 2000-01-01T06:18:45.000Z 1533.5 2000-01-01T06:18:55.000Z 1529 2000-01-01T06:19:05.000Z 1534.1 2000-01-01T06:19:15.000Z 1534.3 2000-01-01T06:19:25.000Z 1534 2000-01-01T06:19:35.000Z 1534.5 2000-01-01T06:19:45.000Z 1534.4 2000-01-01T06:19:55.000Z 1534.4 2000-01-01T06:20:05.000Z 1534.1 2000-01-01T06:20:15.000Z 1534.5 2000-01-01T06:20:25.000Z 1532 2000-01-01T06:20:35.000Z 1533.9 2000-01-01T06:20:45.000Z 1533.8 2000-01-01T06:20:55.000Z 1534.4 2000-01-01T06:21:05.000Z 1534.3 2000-01-01T06:21:15.000Z 1534.9 2000-01-01T06:21:25.000Z 1535.6 2000-01-01T06:21:35.000Z 1536.1 2000-01-01T06:21:45.000Z 1533 2000-01-01T06:21:55.000Z 1536 2000-01-01T06:22:05.000Z 1536.2 2000-01-01T06:22:15.000Z 1536.2 2000-01-01T06:22:25.000Z 1536.2 2000-01-01T06:22:35.000Z 1535.8 2000-01-01T06:22:45.000Z 1534 2000-01-01T06:22:55.000Z 1536.7 2000-01-01T06:23:05.000Z 1536.7 2000-01-01T06:23:15.000Z 1536.7 2000-01-01T06:23:25.000Z 1537.4 2000-01-01T06:23:35.000Z 1538.2 2000-01-01T06:23:45.000Z 1537.8 2000-01-01T06:23:55.000Z 1538.6 2000-01-01T06:24:05.000Z 1537 2000-01-01T06:24:15.000Z 1538.3 2000-01-01T06:24:25.000Z 1539.6 2000-01-01T06:24:35.000Z 1539.5 2000-01-01T06:24:45.000Z 1538 2000-01-01T06:24:55.000Z 1539.6 2000-01-01T06:25:05.000Z 1540 2000-01-01T06:25:15.000Z 1540.4 2000-01-01T06:25:25.000Z 1540 2000-01-01T06:25:35.000Z 1539.9 2000-01-01T06:25:45.000Z 1540.7 2000-01-01T06:25:55.000Z 1540 2000-01-01T06:26:05.000Z 1542.4 2000-01-01T06:26:15.000Z 1542.6 2000-01-01T06:26:25.000Z 1543.4 2000-01-01T06:26:35.000Z 1544 2000-01-01T06:26:45.000Z 1542 2000-01-01T06:26:55.000Z 1544.6 2000-01-01T06:27:05.000Z 1545 2000-01-01T06:27:15.000Z 1545.1 2000-01-01T06:27:25.000Z 1544.6 2000-01-01T06:27:35.000Z 1544.9 2000-01-01T06:27:45.000Z 1543 2000-01-01T06:27:55.000Z 1546.4 2000-01-01T06:28:05.000Z 1547 2000-01-01T06:28:15.000Z 1547.6 2000-01-01T06:28:25.000Z 1548.4 2000-01-01T06:28:35.000Z 1545 2000-01-01T06:28:45.000Z 1549 2000-01-01T06:28:55.000Z 1549 2000-01-01T06:29:05.000Z 1548.9 2000-01-01T06:29:15.000Z 1548 2000-01-01T06:29:25.000Z 1550.7 2000-01-01T06:29:35.000Z 1550.1 2000-01-01T06:29:45.000Z 1549.5 2000-01-01T06:29:55.000Z 1549.2 2000-01-01T06:30:05.000Z 1548.9 2000-01-01T06:30:15.000Z 1548.7 2000-01-01T06:30:25.000Z 1548.9 2000-01-01T06:30:35.000Z 1551 2000-01-01T06:30:45.000Z 1549.2 2000-01-01T06:30:55.000Z 1550.3 2000-01-01T06:31:05.000Z 1550.8 2000-01-01T06:31:15.000Z 1550.9 2000-01-01T06:31:25.000Z 1550.5 2000-01-01T06:31:35.000Z 1552 2000-01-01T06:31:45.000Z 1551.3 2000-01-01T06:31:55.000Z 1551.4 2000-01-01T06:32:05.000Z 1551.5 2000-01-01T06:32:15.000Z 1551.3 2000-01-01T06:32:25.000Z 1551.1 2000-01-01T06:32:35.000Z 1551.8 2000-01-01T06:32:45.000Z 1551.7 2000-01-01T06:32:55.000Z 1550 2000-01-01T06:33:05.000Z 1551.5 2000-01-01T06:33:15.000Z 1551.7 2000-01-01T06:33:25.000Z 1551.7 2000-01-01T06:33:35.000Z 1552.4 2000-01-01T06:33:45.000Z 1550 2000-01-01T06:33:55.000Z 1553.1 2000-01-01T06:34:05.000Z 1553.9 2000-01-01T06:34:15.000Z 1554.4 2000-01-01T06:34:25.000Z 1554.3 2000-01-01T06:34:35.000Z 1554.1 2000-01-01T06:34:45.000Z 1554.1 2000-01-01T06:34:55.000Z 1553.6 2000-01-01T06:35:05.000Z 1553.3 2000-01-01T06:35:15.000Z 1550 2000-01-01T06:35:25.000Z 1551 2000-01-01T06:35:35.000Z 1551.8 2000-01-01T06:35:45.000Z 1552 2000-01-01T06:35:55.000Z 1551.9 2000-01-01T06:36:05.000Z 1550 2000-01-01T06:36:15.000Z 1552.4 2000-01-01T06:36:25.000Z 1552 2000-01-01T06:36:35.000Z 1552 2000-01-01T06:36:45.000Z 1551.6 2000-01-01T06:36:55.000Z 1552 2000-01-01T06:37:05.000Z 1551 2000-01-01T06:37:15.000Z 1553.5 2000-01-01T06:37:25.000Z 1554 2000-01-01T06:37:35.000Z 1554.1 2000-01-01T06:37:45.000Z 1554.4 2000-01-01T06:37:55.000Z 1553.9 2000-01-01T06:38:05.000Z 1554 2000-01-01T06:38:15.000Z 1551 2000-01-01T06:38:25.000Z 1554.1 2000-01-01T06:38:35.000Z 1553.6 2000-01-01T06:38:45.000Z 1553.5 2000-01-01T06:38:55.000Z 1553.7 2000-01-01T06:39:05.000Z 1554 2000-01-01T06:39:15.000Z 1554 2000-01-01T06:39:25.000Z 1556.4 2000-01-01T06:39:35.000Z 1557.2 2000-01-01T06:39:45.000Z 1557.1 2000-01-01T06:39:55.000Z 1558 2000-01-01T06:40:05.000Z 1557.9 2000-01-01T06:40:15.000Z 1555 2000-01-01T06:40:25.000Z 1557.7 2000-01-01T06:40:35.000Z 1557.1 2000-01-01T06:40:45.000Z 1556.4 2000-01-01T06:40:55.000Z 1555 2000-01-01T06:41:05.000Z 1555.6 2000-01-01T06:41:15.000Z 1555.2 2000-01-01T06:41:25.000Z 1554.9 2000-01-01T06:41:35.000Z 1555 2000-01-01T06:41:45.000Z 1555.1 2000-01-01T06:41:55.000Z 1555.8 2000-01-01T06:42:05.000Z 1555.5 2000-01-01T06:42:15.000Z 1555.3 2000-01-01T06:42:25.000Z 1554.5 2000-01-01T06:42:35.000Z 1554.1 2000-01-01T06:42:45.000Z 1554.4 2000-01-01T06:42:55.000Z 1554.1 2000-01-01T06:43:05.000Z 1554 2000-01-01T06:43:15.000Z 1554.6 2000-01-01T06:43:25.000Z 1554.4 2000-01-01T06:43:35.000Z 1554 2000-01-01T06:43:45.000Z 1554.7 2000-01-01T06:43:55.000Z 1554.8 2000-01-01T06:44:05.000Z 1554.6 2000-01-01T06:44:15.000Z 1554.4 2000-01-01T06:44:25.000Z 1554.7 2000-01-01T06:44:35.000Z 1555 2000-01-01T06:44:45.000Z 1554 2000-01-01T06:44:55.000Z 1555.7 2000-01-01T06:45:05.000Z 1556.3 2000-01-01T06:45:15.000Z 1556.8 2000-01-01T06:45:25.000Z 1556 2000-01-01T06:45:35.000Z 1557 2000-01-01T06:45:45.000Z 1557 2000-01-01T06:45:55.000Z 1557 2000-01-01T06:46:05.000Z 1557.1 2000-01-01T06:46:15.000Z 1556 2000-01-01T06:46:25.000Z 1557.3 2000-01-01T06:46:35.000Z 1557.1 2000-01-01T06:46:45.000Z 1556.5 2000-01-01T06:46:55.000Z 1556.5 2000-01-01T06:47:05.000Z 1556 2000-01-01T06:47:15.000Z 1556.4 2000-01-01T06:47:25.000Z 1555.9 2000-01-01T06:47:35.000Z 1555.3 2000-01-01T06:47:45.000Z 1554.9 2000-01-01T06:47:55.000Z 1555 2000-01-01T06:48:05.000Z 1555.4 2000-01-01T06:48:15.000Z 1555.8 2000-01-01T06:48:25.000Z 1556.3 2000-01-01T06:48:35.000Z 1557.1 2000-01-01T06:48:45.000Z 1555 2000-01-01T06:48:55.000Z 1556.9 2000-01-01T06:49:05.000Z 1556.9 2000-01-01T06:49:15.000Z 1556.6 2000-01-01T06:49:25.000Z 1555 2000-01-01T06:49:35.000Z 1556.2 2000-01-01T06:49:45.000Z 1556.6 2000-01-01T06:49:55.000Z 1556.6 2000-01-01T06:50:05.000Z 1556.8 2000-01-01T06:50:15.000Z 1556.8 2000-01-01T06:50:25.000Z 1556 2000-01-01T06:50:35.000Z 1558.3 2000-01-01T06:50:45.000Z 1559.3 2000-01-01T06:50:55.000Z 1559.8 2000-01-01T06:51:05.000Z 1558 2000-01-01T06:51:15.000Z 1560 2000-01-01T06:51:25.000Z 1560.3 2000-01-01T06:51:35.000Z 1560.5 2000-01-01T06:51:45.000Z 1560 2000-01-01T06:51:55.000Z 1561.5 2000-01-01T06:52:05.000Z 1561.5 2000-01-01T06:52:15.000Z 1560 2000-01-01T06:52:25.000Z 1561.5 2000-01-01T06:52:35.000Z 1561.4 2000-01-01T06:52:45.000Z 1561.4 2000-01-01T06:52:55.000Z 1561.3 2000-01-01T06:53:05.000Z 1560 2000-01-01T06:53:15.000Z 1561.7 2000-01-01T06:53:25.000Z 1561.7 2000-01-01T06:53:35.000Z 1561.7 2000-01-01T06:53:45.000Z 1561.9 2000-01-01T06:53:55.000Z 1560 2000-01-01T06:54:05.000Z 1564.3 2000-01-01T06:54:15.000Z 1565.4 2000-01-01T06:54:25.000Z 1565.2 2000-01-01T06:54:35.000Z 1563 2000-01-01T06:54:45.000Z 1561.8 2000-01-01T06:54:55.000Z 1559.9 2000-01-01T06:55:05.000Z 1560.5 2000-01-01T06:55:15.000Z 1557.9 2000-01-01T06:55:25.000Z 1557.9 2000-01-01T06:55:35.000Z 1557.7 2000-01-01T06:55:45.000Z 1556.6 2000-01-01T06:55:55.000Z 1555.3 2000-01-01T06:56:05.000Z 1558 2000-01-01T06:56:15.000Z 1553.1 2000-01-01T06:56:25.000Z 1551.5 2000-01-01T06:56:35.000Z 1550.3 2000-01-01T06:56:45.000Z 1549.8 2000-01-01T06:56:55.000Z 1553 2000-01-01T06:57:05.000Z 1546.3 2000-01-01T06:57:15.000Z 1544.9 2000-01-01T06:57:25.000Z 1547 2000-01-01T06:57:35.000Z 1541.7 2000-01-01T06:57:45.000Z 1537.9 2000-01-01T06:57:55.000Z 1541 2000-01-01T06:58:05.000Z 1533.7 2000-01-01T06:58:15.000Z 1533.2 2000-01-01T06:58:25.000Z 1532.9 2000-01-01T06:58:35.000Z 1532.6 2000-01-01T06:58:45.000Z 1535 2000-01-01T06:58:55.000Z 1530.4 2000-01-01T06:59:05.000Z 1529 2000-01-01T06:59:15.000Z 1527.7 2000-01-01T06:59:25.000Z 1532 2000-01-01T06:59:35.000Z 1525.7 2000-01-01T06:59:45.000Z 1524.5 2000-01-01T06:59:55.000Z 1524.3 2000-01-01T07:00:05.000Z 1523.6 2000-01-01T07:00:15.000Z 1526 2000-01-01T07:00:25.000Z 1518.4 2000-01-01T07:00:35.000Z 1516.1 2000-01-01T07:00:45.000Z 1515.2 2000-01-01T07:00:55.000Z 1521 2000-01-01T07:01:05.000Z 1513.6 2000-01-01T07:01:15.000Z 1512.2 2000-01-01T07:01:25.000Z 1515 2000-01-01T07:01:35.000Z 1510.4 2000-01-01T07:01:45.000Z 1509.1 2000-01-01T07:01:55.000Z 1508.5 2000-01-01T07:02:05.000Z 1512 2000-01-01T07:02:15.000Z 1507.1 2000-01-01T07:02:25.000Z 1505.9 2000-01-01T07:02:35.000Z 1504.4 2000-01-01T07:02:45.000Z 1503.5 2000-01-01T07:02:55.000Z 1507 2000-01-01T07:03:05.000Z 1501.8 2000-01-01T07:03:15.000Z 1501.3 2000-01-01T07:03:25.000Z 1500.7 2000-01-01T07:03:35.000Z 1500.4 2000-01-01T07:03:45.000Z 1499.6 2000-01-01T07:03:55.000Z 1497.4 2000-01-01T07:04:05.000Z 1502 2000-01-01T07:04:15.000Z 1495.8 2000-01-01T07:04:25.000Z 1495.2 2000-01-01T07:04:35.000Z 1493.9 2000-01-01T07:04:45.000Z 1493.3 2000-01-01T07:04:55.000Z 1492.6 2000-01-01T07:05:05.000Z 1492.3 2000-01-01T07:05:15.000Z 1495 2000-01-01T07:05:25.000Z 1491 2000-01-01T07:05:35.000Z 1489.9 2000-01-01T07:05:45.000Z 1489.1 2000-01-01T07:05:55.000Z 1491 2000-01-01T07:06:05.000Z 1486.2 2000-01-01T07:06:15.000Z 1485.3 2000-01-01T07:06:25.000Z 1484.3 2000-01-01T07:06:35.000Z 1487 2000-01-01T07:06:45.000Z 1482.4 2000-01-01T07:06:55.000Z 1482 2000-01-01T07:07:05.000Z 1481.2 2000-01-01T07:07:15.000Z 1479.9 2000-01-01T07:07:25.000Z 1483 2000-01-01T07:07:35.000Z 1478.5 2000-01-01T07:07:45.000Z 1476.3 2000-01-01T07:07:55.000Z 1475.7 2000-01-01T07:08:05.000Z 1479 2000-01-01T07:08:15.000Z 1473.3 2000-01-01T07:08:25.000Z 1471.7 2000-01-01T07:08:35.000Z 1471.1 2000-01-01T07:08:45.000Z 1469.4 2000-01-01T07:08:55.000Z 1468.9 2000-01-01T07:09:05.000Z 1473 2000-01-01T07:09:15.000Z 1467.3 2000-01-01T07:09:25.000Z 1465.9 2000-01-01T07:09:35.000Z 1465.4 2000-01-01T07:09:45.000Z 1465.1 2000-01-01T07:09:55.000Z 1468 2000-01-01T07:10:05.000Z 1462.7 2000-01-01T07:10:15.000Z 1460.6 2000-01-01T07:10:25.000Z 1460.1 2000-01-01T07:10:35.000Z 1459.2 2000-01-01T07:10:45.000Z 1458.5 2000-01-01T07:10:55.000Z 1463 2000-01-01T07:11:05.000Z 1456.2 2000-01-01T07:11:15.000Z 1455.8 2000-01-01T07:11:25.000Z 1455.3 2000-01-01T07:11:35.000Z 1454.7 2000-01-01T07:11:45.000Z 1454.2 2000-01-01T07:11:55.000Z 1457 2000-01-01T07:12:05.000Z 1451.4 2000-01-01T07:12:15.000Z 1450.2 2000-01-01T07:12:25.000Z 1449.3 2000-01-01T07:12:35.000Z 1448.4 2000-01-01T07:12:45.000Z 1452 2000-01-01T07:12:55.000Z 1444.5 2000-01-01T07:13:05.000Z 1443.5 2000-01-01T07:13:15.000Z 1442.7 2000-01-01T07:13:25.000Z 1441.6 2000-01-01T07:13:35.000Z 1440.9 2000-01-01T07:13:45.000Z 1445 2000-01-01T07:13:55.000Z 1439.7 2000-01-01T07:14:05.000Z 1438.7 2000-01-01T07:14:15.000Z 1440 2000-01-01T07:14:25.000Z 1436 2000-01-01T07:14:35.000Z 1434 2000-01-01T07:14:45.000Z 1434 2000-01-01T07:14:55.000Z 1433 2000-01-01T07:15:05.000Z 1430.7 2000-01-01T07:15:15.000Z 1431 2000-01-01T07:15:25.000Z 1431 2000-01-01T07:15:35.000Z 1431 2000-01-01T07:15:45.000Z 1429 2000-01-01T07:15:55.000Z 1429.5 2000-01-01T07:16:05.000Z 1430 2000-01-01T07:16:15.000Z 1431 2000-01-01T07:16:25.000Z 1431 2000-01-01T07:16:35.000Z 1435.4 2000-01-01T07:16:45.000Z 1434 2000-01-01T07:16:55.000Z 1435.6 2000-01-01T07:17:05.000Z 1435.6 2000-01-01T07:17:15.000Z 1435 2000-01-01T07:17:25.000Z 1434.8 2000-01-01T07:17:35.000Z 1434.5 2000-01-01T07:17:45.000Z 1434.1 2000-01-01T07:17:55.000Z 1434 2000-01-01T07:18:05.000Z 1430.5 2000-01-01T07:18:15.000Z 1432 2000-01-01T07:18:25.000Z 1428.5 2000-01-01T07:18:35.000Z 1431.5 2000-01-01T07:18:45.000Z 1429.2 2000-01-01T07:18:55.000Z 1429.5 2000-01-01T07:19:05.000Z 1432.2 2000-01-01T07:19:15.000Z 1430 2000-01-01T07:19:25.000Z 1429.8 2000-01-01T07:19:35.000Z 1431.1 2000-01-01T07:19:45.000Z 1426.3 2000-01-01T07:19:55.000Z 1430 2000-01-01T07:20:05.000Z 1419.2 2000-01-01T07:20:15.000Z 1424 2000-01-01T07:20:25.000Z 1421 2000-01-01T07:20:35.000Z 1416.7 2000-01-01T07:20:45.000Z 1421 2000-01-01T07:20:55.000Z 1413 2000-01-01T07:21:05.000Z 1404.5 2000-01-01T07:21:15.000Z 1407 2000-01-01T07:21:25.000Z 1392.8 2000-01-01T07:21:35.000Z 1394 2000-01-01T07:21:45.000Z 1390.6 2000-01-01T07:21:55.000Z 1391 2000-01-01T07:22:05.000Z 1391.9 2000-01-01T07:22:15.000Z 1393.5 2000-01-01T07:22:25.000Z 1399 2000-01-01T07:22:35.000Z 1396 2000-01-01T07:22:45.000Z 1401 2000-01-01T07:22:55.000Z 1402 2000-01-01T07:23:05.000Z 1406 2000-01-01T07:23:15.000Z 1408.3 2000-01-01T07:23:25.000Z 1408 2000-01-01T07:23:35.000Z 1408.9 2000-01-01T07:23:45.000Z 1408.2 2000-01-01T07:23:55.000Z 1410 2000-01-01T07:24:05.000Z 1407.8 2000-01-01T07:24:15.000Z 1409.5 2000-01-01T07:24:25.000Z 1409 2000-01-01T07:24:35.000Z 1407 2000-01-01T07:24:45.000Z 1404.6 2000-01-01T07:24:55.000Z 1405 2000-01-01T07:25:05.000Z 1398 2000-01-01T07:25:15.000Z 1400.3 2000-01-01T07:25:25.000Z 1398.8 2000-01-01T07:25:35.000Z 1398 2000-01-01T07:25:45.000Z 1397 2000-01-01T07:25:55.000Z 1397 2000-01-01T07:26:05.000Z 1394 2000-01-01T07:26:15.000Z 1391 2000-01-01T07:26:25.000Z 1390 2000-01-01T07:26:35.000Z 1391.4 2000-01-01T07:26:45.000Z 1390 2000-01-01T07:26:55.000Z 1394 2000-01-01T07:27:05.000Z 1395 2000-01-01T07:27:15.000Z 1395 2000-01-01T07:27:25.000Z 1395 2000-01-01T07:27:35.000Z 1395.5 2000-01-01T07:27:45.000Z 1396.1 2000-01-01T07:27:55.000Z 1395.8 2000-01-01T07:28:05.000Z 1394.2 2000-01-01T07:28:15.000Z 1394.2 2000-01-01T07:28:25.000Z 1395.2 2000-01-01T07:28:35.000Z 1395 2000-01-01T07:28:45.000Z 1393 2000-01-01T07:28:55.000Z 1391 2000-01-01T07:29:05.000Z 1391 2000-01-01T07:29:15.000Z 1386.9 2000-01-01T07:29:25.000Z 1390 2000-01-01T07:29:35.000Z 1384.3 2000-01-01T07:29:45.000Z 1383.9 2000-01-01T07:29:55.000Z 1385 2000-01-01T07:30:05.000Z 1380.8 2000-01-01T07:30:15.000Z 1379.6 2000-01-01T07:30:25.000Z 1382 2000-01-01T07:30:35.000Z 1375.1 2000-01-01T07:30:45.000Z 1377 2000-01-01T07:30:55.000Z 1373 2000-01-01T07:31:05.000Z 1371.1 2000-01-01T07:31:15.000Z 1373 2000-01-01T07:31:25.000Z 1369.3 2000-01-01T07:31:35.000Z 1367.8 2000-01-01T07:31:45.000Z 1370 2000-01-01T07:31:55.000Z 1364.7 2000-01-01T07:32:05.000Z 1365 2000-01-01T07:32:15.000Z 1362.7 2000-01-01T07:32:25.000Z 1362.4 2000-01-01T07:32:35.000Z 1363 2000-01-01T07:32:45.000Z 1361.8 2000-01-01T07:32:55.000Z 1361.7 2000-01-01T07:33:05.000Z 1362 2000-01-01T07:33:15.000Z 1354.8 2000-01-01T07:33:25.000Z 1355.3 2000-01-01T07:33:35.000Z 1355.3 2000-01-01T07:33:45.000Z 1354.8 2000-01-01T07:33:55.000Z 1355.8 2000-01-01T07:34:05.000Z 1356 2000-01-01T07:34:15.000Z 1354.9 2000-01-01T07:34:25.000Z 1355 2000-01-01T07:34:35.000Z 1354 2000-01-01T07:34:45.000Z 1354 2000-01-01T07:34:55.000Z 1352 2000-01-01T07:35:05.000Z 1349.2 2000-01-01T07:35:15.000Z 1350 2000-01-01T07:35:25.000Z 1344.5 2000-01-01T07:35:35.000Z 1346 2000-01-01T07:35:45.000Z 1338.8 2000-01-01T07:35:55.000Z 1337.9 2000-01-01T07:36:05.000Z 1337.5 2000-01-01T07:36:15.000Z 1340 2000-01-01T07:36:25.000Z 1334.8 2000-01-01T07:36:35.000Z 1335 2000-01-01T07:36:45.000Z 1332 2000-01-01T07:36:55.000Z 1334 2000-01-01T07:37:05.000Z 1329.9 2000-01-01T07:37:15.000Z 1329.1 2000-01-01T07:37:25.000Z 1330 2000-01-01T07:37:35.000Z 1326.9 2000-01-01T07:37:45.000Z 1326.1 2000-01-01T07:37:55.000Z 1325.8 2000-01-01T07:38:05.000Z 1328 2000-01-01T07:38:15.000Z 1324.1 2000-01-01T07:38:25.000Z 1324 2000-01-01T07:38:35.000Z 1321.5 2000-01-01T07:38:45.000Z 1322 2000-01-01T07:38:55.000Z 1314.3 2000-01-01T07:39:05.000Z 1315 2000-01-01T07:39:15.000Z 1314.6 2000-01-01T07:39:25.000Z 1314.6 2000-01-01T07:39:35.000Z 1313.3 2000-01-01T07:39:45.000Z 1312.8 2000-01-01T07:39:55.000Z 1313 2000-01-01T07:40:05.000Z 1311 2000-01-01T07:40:15.000Z 1308 2000-01-01T07:40:25.000Z 1305.2 2000-01-01T07:40:35.000Z 1306 2000-01-01T07:40:45.000Z 1302.6 2000-01-01T07:40:55.000Z 1303 2000-01-01T07:41:05.000Z 1300.6 2000-01-01T07:41:15.000Z 1300.3 2000-01-01T07:41:25.000Z 1301 2000-01-01T07:41:35.000Z 1299.9 2000-01-01T07:41:45.000Z 1299.9 2000-01-01T07:41:55.000Z 1299.7 2000-01-01T07:42:05.000Z 1298.9 2000-01-01T07:42:15.000Z 1298 2000-01-01T07:42:25.000Z 1294.8 2000-01-01T07:42:35.000Z 1296 2000-01-01T07:42:45.000Z 1292 2000-01-01T07:42:55.000Z 1284.2 2000-01-01T07:43:05.000Z 1283.9 2000-01-01T07:43:15.000Z 1286 2000-01-01T07:43:25.000Z 1285.4 2000-01-01T07:43:35.000Z 1285.1 2000-01-01T07:43:45.000Z 1284.5 2000-01-01T07:43:55.000Z 1283 2000-01-01T07:44:05.000Z 1280.9 2000-01-01T07:44:15.000Z 1279.7 2000-01-01T07:44:25.000Z 1278.4 2000-01-01T07:44:35.000Z 1281 2000-01-01T07:44:45.000Z 1276.5 2000-01-01T07:44:55.000Z 1276.4 2000-01-01T07:45:05.000Z 1277 2000-01-01T07:45:15.000Z 1275.5 2000-01-01T07:45:25.000Z 1276 2000-01-01T07:45:35.000Z 1273 2000-01-01T07:45:45.000Z 1271.9 2000-01-01T07:45:55.000Z 1274 2000-01-01T07:46:05.000Z 1268.3 2000-01-01T07:46:15.000Z 1269 2000-01-01T07:46:25.000Z 1262 2000-01-01T07:46:35.000Z 1260 2000-01-01T07:46:45.000Z 1253.6 2000-01-01T07:46:55.000Z 1253 2000-01-01T07:47:05.000Z 1253 2000-01-01T07:47:15.000Z 1252 2000-01-01T07:47:25.000Z 1251 2000-01-01T07:47:35.000Z 1249 2000-01-01T07:47:45.000Z 1242 2000-01-01T07:47:55.000Z 1235 2000-01-01T07:48:05.000Z 1231.7 2000-01-01T07:48:15.000Z 1234 2000-01-01T07:48:25.000Z 1233 2000-01-01T07:48:35.000Z 1228 2000-01-01T07:48:45.000Z 1220.9 2000-01-01T07:48:55.000Z 1220.4 2000-01-01T07:49:05.000Z 1220 2000-01-01T07:49:15.000Z 1220 2000-01-01T07:49:25.000Z 1220.4 2000-01-01T07:49:35.000Z 1223 2000-01-01T07:49:45.000Z 1220 2000-01-01T07:49:55.000Z 1220 2000-01-01T07:50:05.000Z 1218.6 2000-01-01T07:50:15.000Z 1218 2000-01-01T07:50:25.000Z 1218.2 2000-01-01T07:50:35.000Z 1218 2000-01-01T07:50:45.000Z 1218 2000-01-01T07:50:55.000Z 1217.4 2000-01-01T07:51:05.000Z 1217.3 2000-01-01T07:51:15.000Z 1218.4 2000-01-01T07:51:25.000Z 1216 2000-01-01T07:51:35.000Z 1219.5 2000-01-01T07:51:45.000Z 1219.7 2000-01-01T07:51:55.000Z 1219.3 2000-01-01T07:52:05.000Z 1218 2000-01-01T07:52:15.000Z 1220 2000-01-01T07:52:25.000Z 1219.2 2000-01-01T07:52:35.000Z 1218.9 2000-01-01T07:52:45.000Z 1218.7 2000-01-01T07:52:55.000Z 1218.7 2000-01-01T07:53:05.000Z 1218.7 2000-01-01T07:53:15.000Z 1218.7 2000-01-01T07:53:25.000Z 1220 2000-01-01T07:53:35.000Z 1219.1 2000-01-01T07:53:45.000Z 1219.5 2000-01-01T07:53:55.000Z 1221.1 2000-01-01T07:54:05.000Z 1221 2000-01-01T07:54:15.000Z 1222.4 2000-01-01T07:54:25.000Z 1222 2000-01-01T07:54:35.000Z 1221.9 2000-01-01T07:54:45.000Z 1222 2000-01-01T07:54:55.000Z 1218.9 2000-01-01T07:55:05.000Z 1221 2000-01-01T07:55:15.000Z 1214 2000-01-01T07:55:25.000Z 1212 2000-01-01T07:55:35.000Z 1211 2000-01-01T07:55:45.000Z 1210.5 2000-01-01T07:55:55.000Z 1210 2000-01-01T07:56:05.000Z 1206.6 2000-01-01T07:56:15.000Z 1207.2 2000-01-01T07:56:25.000Z 1207.9 2000-01-01T07:56:35.000Z 1207 2000-01-01T07:56:45.000Z 1207.8 2000-01-01T07:56:55.000Z 1207.5 2000-01-01T07:57:05.000Z 1206 2000-01-01T07:57:15.000Z 1206 2000-01-01T07:57:25.000Z 1205.9 2000-01-01T07:57:35.000Z 1207 2000-01-01T07:57:45.000Z 1207 2000-01-01T07:57:55.000Z 1209.8 2000-01-01T07:58:05.000Z 1208 2000-01-01T07:58:15.000Z 1207.5 2000-01-01T07:58:25.000Z 1208.5 2000-01-01T07:58:35.000Z 1207.7 2000-01-01T07:58:45.000Z 1208.4 2000-01-01T07:58:55.000Z 1208.3 2000-01-01T07:59:05.000Z 1207.8 2000-01-01T07:59:15.000Z 1206.8 2000-01-01T07:59:25.000Z 1206.7 2000-01-01T07:59:35.000Z 1205.8 2000-01-01T07:59:45.000Z 1206 2000-01-01T07:59:55.000Z 1203.3 2000-01-01T08:00:05.000Z 1203 2000-01-01T08:00:15.000Z 1202.5 2000-01-01T08:00:25.000Z 1201.8 2000-01-01T08:00:35.000Z 1203 2000-01-01T08:00:45.000Z 1200.9 2000-01-01T08:00:55.000Z 1202 2000-01-01T08:01:05.000Z 1196.5 2000-01-01T08:01:15.000Z 1195.8 2000-01-01T08:01:25.000Z 1199 2000-01-01T08:01:35.000Z 1196 2000-01-01T08:01:45.000Z 1190 2000-01-01T08:01:55.000Z 1186 2000-01-01T08:02:05.000Z 1181.6 2000-01-01T08:02:15.000Z 1184 2000-01-01T08:02:25.000Z 1179 2000-01-01T08:02:35.000Z 1178.1 2000-01-01T08:02:45.000Z 1177 2000-01-01T08:02:55.000Z 1173.6 2000-01-01T08:03:05.000Z 1172.8 2000-01-01T08:03:15.000Z 1171.4 2000-01-01T08:03:25.000Z 1175 2000-01-01T08:03:35.000Z 1170.4 2000-01-01T08:03:45.000Z 1170.4 2000-01-01T08:03:55.000Z 1171.1 2000-01-01T08:04:05.000Z 1170.8 2000-01-01T08:04:15.000Z 1170 2000-01-01T08:04:25.000Z 1172 2000-01-01T08:04:35.000Z 1169.7 2000-01-01T08:04:45.000Z 1168.8 2000-01-01T08:04:55.000Z 1167.6 2000-01-01T08:05:05.000Z 1168 2000-01-01T08:05:15.000Z 1160.4 2000-01-01T08:05:25.000Z 1164 2000-01-01T08:05:35.000Z 1159.4 2000-01-01T08:05:45.000Z 1159.1 2000-01-01T08:05:55.000Z 1160 2000-01-01T08:06:05.000Z 1156.1 2000-01-01T08:06:15.000Z 1158 2000-01-01T08:06:25.000Z 1152 2000-01-01T08:06:35.000Z 1146.8 2000-01-01T08:06:45.000Z 1146.1 2000-01-01T08:06:55.000Z 1144.9 2000-01-01T08:07:05.000Z 1143.8 2000-01-01T08:07:15.000Z 1143.3 2000-01-01T08:07:25.000Z 1142.7 2000-01-01T08:07:35.000Z 1145 2000-01-01T08:07:45.000Z 1139.6 2000-01-01T08:07:55.000Z 1139.6 2000-01-01T08:08:05.000Z 1139 2000-01-01T08:08:15.000Z 1137 2000-01-01T08:08:25.000Z 1136 2000-01-01T08:08:35.000Z 1136 2000-01-01T08:08:45.000Z 1135.7 2000-01-01T08:08:55.000Z 1135 2000-01-01T08:09:05.000Z 1133.4 2000-01-01T08:09:15.000Z 1134 2000-01-01T08:09:25.000Z 1127.9 2000-01-01T08:09:35.000Z 1127.7 2000-01-01T08:09:45.000Z 1127.9 2000-01-01T08:09:55.000Z 1129 2000-01-01T08:10:05.000Z 1127.1 2000-01-01T08:10:15.000Z 1125.8 2000-01-01T08:10:25.000Z 1125 2000-01-01T08:10:35.000Z 1124.2 2000-01-01T08:10:45.000Z 1125 2000-01-01T08:10:55.000Z 1122.1 2000-01-01T08:11:05.000Z 1120.5 2000-01-01T08:11:15.000Z 1119.7 2000-01-01T08:11:25.000Z 1123 2000-01-01T08:11:35.000Z 1117.8 2000-01-01T08:11:45.000Z 1116.6 2000-01-01T08:11:55.000Z 1117 2000-01-01T08:12:05.000Z 1114 2000-01-01T08:12:15.000Z 1112.7 2000-01-01T08:12:25.000Z 1112 2000-01-01T08:12:35.000Z 1107 2000-01-01T08:12:45.000Z 1108 2000-01-01T08:12:55.000Z 1105.7 2000-01-01T08:13:05.000Z 1104.9 2000-01-01T08:13:15.000Z 1105 2000-01-01T08:13:25.000Z 1099.8 2000-01-01T08:13:35.000Z 1099 2000-01-01T08:13:45.000Z 1100 2000-01-01T08:13:55.000Z 1097.8 2000-01-01T08:14:05.000Z 1096.5 2000-01-01T08:14:15.000Z 1099 2000-01-01T08:14:25.000Z 1098 2000-01-01T08:14:35.000Z 1093 2000-01-01T08:14:45.000Z 1088.9 2000-01-01T08:14:55.000Z 1091 2000-01-01T08:15:05.000Z 1083 2000-01-01T08:15:15.000Z 1086 2000-01-01T08:15:25.000Z 1075 2000-01-01T08:15:35.000Z 1076 2000-01-01T08:15:45.000Z 1071.1 2000-01-01T08:15:55.000Z 1070.4 2000-01-01T08:16:05.000Z 1069.8 2000-01-01T08:16:15.000Z 1072 2000-01-01T08:16:25.000Z 1069.5 2000-01-01T08:16:35.000Z 1069.5 2000-01-01T08:16:45.000Z 1068.7 2000-01-01T08:16:55.000Z 1067.8 2000-01-01T08:17:05.000Z 1069 2000-01-01T08:17:15.000Z 1064.1 2000-01-01T08:17:25.000Z 1062.7 2000-01-01T08:17:35.000Z 1064 2000-01-01T08:17:45.000Z 1056.6 2000-01-01T08:17:55.000Z 1058 2000-01-01T08:18:05.000Z 1054.1 2000-01-01T08:18:15.000Z 1053.4 2000-01-01T08:18:25.000Z 1052.1 2000-01-01T08:18:35.000Z 1050.9 2000-01-01T08:18:45.000Z 1054 2000-01-01T08:18:55.000Z 1048.8 2000-01-01T08:19:05.000Z 1047.4 2000-01-01T08:19:15.000Z 1050 2000-01-01T08:19:25.000Z 1044.5 2000-01-01T08:19:35.000Z 1045 2000-01-01T08:19:45.000Z 1042 2000-01-01T08:19:55.000Z 1040 2000-01-01T08:20:05.000Z 1039 2000-01-01T08:20:15.000Z 1036.3 2000-01-01T08:20:25.000Z 1036.3 2000-01-01T08:20:35.000Z 1036.3 2000-01-01T08:20:45.000Z 1036.7 2000-01-01T08:20:55.000Z 1036.9 2000-01-01T08:21:05.000Z 1037.2 2000-01-01T08:21:15.000Z 1037 2000-01-01T08:21:25.000Z 1037.3 2000-01-01T08:21:35.000Z 1037.1 2000-01-01T08:21:45.000Z 1037 2000-01-01T08:21:55.000Z 1036 2000-01-01T08:22:05.000Z 1034.3 2000-01-01T08:22:15.000Z 1033.8 2000-01-01T08:22:25.000Z 1035 2000-01-01T08:22:35.000Z 1032.9 2000-01-01T08:22:45.000Z 1032 2000-01-01T08:22:55.000Z 1032 2000-01-01T08:23:05.000Z 1031 2000-01-01T08:23:15.000Z 1030.3 2000-01-01T08:23:25.000Z 1031 2000-01-01T08:23:35.000Z 1026.2 2000-01-01T08:23:45.000Z 1024.7 2000-01-01T08:23:55.000Z 1028 2000-01-01T08:24:05.000Z 1018.9 2000-01-01T08:24:15.000Z 1017.8 2000-01-01T08:24:25.000Z 1023 2000-01-01T08:24:35.000Z 1013.9 2000-01-01T08:24:45.000Z 1012.3 2000-01-01T08:24:55.000Z 1015 2000-01-01T08:25:05.000Z 1005.8 2000-01-01T08:25:15.000Z 1009 2000-01-01T08:25:25.000Z 1003.6 2000-01-01T08:25:35.000Z 1004 2000-01-01T08:25:45.000Z 999.4 2000-01-01T08:25:55.000Z 1002 2000-01-01T08:26:05.000Z 995.9 2000-01-01T08:26:15.000Z 994.8 2000-01-01T08:26:25.000Z 996 2000-01-01T08:26:35.000Z 990.8 2000-01-01T08:26:45.000Z 991 2000-01-01T08:26:55.000Z 985.1 2000-01-01T08:27:05.000Z 984.4 2000-01-01T08:27:15.000Z 987 2000-01-01T08:27:25.000Z 984.7 2000-01-01T08:27:35.000Z 983 2000-01-01T08:27:45.000Z 981.5 2000-01-01T08:27:55.000Z 981 2000-01-01T08:28:05.000Z 980.7 2000-01-01T08:28:15.000Z 979 2000-01-01T08:28:25.000Z 972.8 2000-01-01T08:28:35.000Z 974 2000-01-01T08:28:45.000Z 963.8 2000-01-01T08:28:55.000Z 965 2000-01-01T08:29:05.000Z 959.4 2000-01-01T08:29:15.000Z 958.5 2000-01-01T08:29:25.000Z 961 2000-01-01T08:29:35.000Z 949.1 2000-01-01T08:29:45.000Z 953 2000-01-01T08:29:55.000Z 944 2000-01-01T08:30:05.000Z 945 2000-01-01T08:30:15.000Z 943.2 2000-01-01T08:30:25.000Z 942 2000-01-01T08:30:35.000Z 943 2000-01-01T08:30:45.000Z 941 2000-01-01T08:30:55.000Z 940.3 2000-01-01T08:31:05.000Z 939 2000-01-01T08:31:15.000Z 938 2000-01-01T08:31:25.000Z 935.2 2000-01-01T08:31:35.000Z 936 2000-01-01T08:31:45.000Z 932.9 2000-01-01T08:31:55.000Z 932.8 2000-01-01T08:32:05.000Z 933 2000-01-01T08:32:15.000Z 932.6 2000-01-01T08:32:25.000Z 932.4 2000-01-01T08:32:35.000Z 933 2000-01-01T08:32:45.000Z 932.1 2000-01-01T08:32:55.000Z 931.9 2000-01-01T08:33:05.000Z 931.6 2000-01-01T08:33:15.000Z 932 2000-01-01T08:33:25.000Z 931 2000-01-01T08:33:35.000Z 931 2000-01-01T08:33:45.000Z 931 2000-01-01T08:33:55.000Z 930 2000-01-01T08:34:05.000Z 929.6 2000-01-01T08:34:15.000Z 930 2000-01-01T08:34:25.000Z 929.3 2000-01-01T08:34:35.000Z 930 2000-01-01T08:34:45.000Z 929.3 2000-01-01T08:34:55.000Z 929 2000-01-01T08:35:05.000Z 929.6 2000-01-01T08:35:15.000Z 929 2000-01-01T08:35:25.000Z 928.1 2000-01-01T08:35:35.000Z 928 2000-01-01T08:35:45.000Z 928.2 2000-01-01T08:35:55.000Z 927.7 2000-01-01T08:36:05.000Z 928 2000-01-01T08:36:15.000Z 925.2 2000-01-01T08:36:25.000Z 924.9 2000-01-01T08:36:35.000Z 926 2000-01-01T08:36:45.000Z 924.9 2000-01-01T08:36:55.000Z 924 2000-01-01T08:37:05.000Z 923 2000-01-01T08:37:15.000Z 923.8 2000-01-01T08:37:25.000Z 923 2000-01-01T08:37:35.000Z 923.1 2000-01-01T08:37:45.000Z