Te Araroa - Jour 049 - Palmerston North Trail Angel => Motorimu Shelter
26.09
2022-11-28T18:05:54Z
26.09
2022-11-28T18:05:56Z
26.09
2022-11-28T18:06:04Z
26.09
2022-11-28T18:06:11Z
26.09
2022-11-28T18:06:18Z
25.13
2022-11-28T18:06:34Z
25.13
2022-11-28T18:06:46Z
26.57
2022-11-28T18:07:05Z
26.57
2022-11-28T18:07:17Z
27.05
2022-11-28T18:07:24Z
26.09
2022-11-28T18:07:33Z
26.09
2022-11-28T18:07:38Z
25.13
2022-11-28T18:07:52Z
25.13
2022-11-28T18:07:55Z
25.13
2022-11-28T18:07:57Z
25.13
2022-11-28T18:08:08Z
25.13
2022-11-28T18:08:20Z
25.13
2022-11-28T18:08:34Z
25.13
2022-11-28T18:08:46Z
25.13
2022-11-28T18:08:51Z
25.13
2022-11-28T18:09:04Z
24.65
2022-11-28T18:09:16Z
24.17
2022-11-28T18:09:28Z
25.61
2022-11-28T18:09:31Z
25.61
2022-11-28T18:09:45Z
25.61
2022-11-28T18:09:57Z
26.09
2022-11-28T18:10:10Z
25.61
2022-11-28T18:10:17Z
25.61
2022-11-28T18:10:24Z
25.61
2022-11-28T18:10:42Z
25.61
2022-11-28T18:10:47Z
26.57
2022-11-28T18:11:01Z
26.57
2022-11-28T18:11:09Z
26.57
2022-11-28T18:11:22Z
25.13
2022-11-28T18:11:35Z
24.65
2022-11-28T18:11:48Z
24.65
2022-11-28T18:12:01Z
24.17
2022-11-28T18:12:13Z
24.17
2022-11-28T18:12:26Z
23.69
2022-11-28T18:12:37Z
23.69
2022-11-28T18:12:49Z
23.69
2022-11-28T18:12:55Z
23.21
2022-11-28T18:13:01Z
23.21
2022-11-28T18:13:15Z
23.21
2022-11-28T18:13:20Z
24.65
2022-11-28T18:13:29Z
24.17
2022-11-28T18:13:41Z
24.17
2022-11-28T18:13:53Z
26.09
2022-11-28T18:14:05Z
26.57
2022-11-28T18:14:07Z
28.02
2022-11-28T18:14:10Z
28.02
2022-11-28T18:14:21Z
28.02
2022-11-28T18:14:36Z
26.57
2022-11-28T18:14:51Z
26.57
2022-11-28T18:14:59Z
27.05
2022-11-28T18:15:07Z
26.57
2022-11-28T18:15:22Z
26.57
2022-11-28T18:15:36Z
26.57
2022-11-28T18:15:53Z
27.05
2022-11-28T18:15:59Z
27.05
2022-11-28T18:16:12Z
27.05
2022-11-28T18:16:16Z
27.05
2022-11-28T18:16:28Z
26.09
2022-11-28T18:16:45Z
27.53
2022-11-28T18:16:53Z
27.53
2022-11-28T18:17:03Z
27.53
2022-11-28T18:17:16Z
27.53
2022-11-28T18:17:25Z
27.53
2022-11-28T18:17:34Z
26.09
2022-11-28T18:17:38Z
27.53
2022-11-28T18:17:42Z
27.53
2022-11-28T18:17:54Z
27.53
2022-11-28T18:18:08Z
28.02
2022-11-28T18:18:22Z
28.02
2022-11-28T18:18:35Z
28.02
2022-11-28T18:18:49Z
28.5
2022-11-28T18:19:02Z
27.53
2022-11-28T18:19:15Z
27.53
2022-11-28T18:19:29Z
27.53
2022-11-28T18:19:43Z
27.53
2022-11-28T18:19:56Z
27.53
2022-11-28T18:20:08Z
27.53
2022-11-28T18:20:21Z
27.05
2022-11-28T18:20:34Z
28.02
2022-11-28T18:20:45Z
28.02
2022-11-28T18:20:58Z
28.02
2022-11-28T18:21:12Z
27.05
2022-11-28T18:21:25Z
27.05
2022-11-28T18:21:37Z
27.05
2022-11-28T18:21:51Z
27.05
2022-11-28T18:22:04Z
27.05
2022-11-28T18:22:17Z
27.05
2022-11-28T18:22:31Z
27.05
2022-11-28T18:22:44Z
26.57
2022-11-28T18:22:58Z
26.57
2022-11-28T18:23:10Z
26.57
2022-11-28T18:23:24Z
26.57
2022-11-28T18:23:36Z
27.53
2022-11-28T18:23:50Z
26.09
2022-11-28T18:24:00Z
26.09
2022-11-28T18:24:02Z
23.69
2022-11-28T18:24:19Z
24.17
2022-11-28T18:24:26Z
23.21
2022-11-28T18:24:32Z
23.21
2022-11-28T18:24:43Z
23.21
2022-11-28T18:24:56Z
22.73
2022-11-28T18:25:10Z
22.73
2022-11-28T18:25:23Z
22.73
2022-11-28T18:25:28Z
22.73
2022-11-28T18:25:31Z
22.73
2022-11-28T18:25:38Z
22.25
2022-11-28T18:25:48Z
22.25
2022-11-28T18:25:56Z
22.25
2022-11-28T18:26:08Z
22.25
2022-11-28T18:26:21Z
21.29
2022-11-28T18:26:26Z
21.29
2022-11-28T18:26:30Z
21.29
2022-11-28T18:26:45Z
21.29
2022-11-28T18:26:57Z
21.29
2022-11-28T18:27:08Z
21.29
2022-11-28T18:27:20Z
21.29
2022-11-28T18:27:31Z
21.29
2022-11-28T18:27:34Z
21.29
2022-11-28T18:27:47Z
21.29
2022-11-28T18:27:58Z
21.29
2022-11-28T18:28:06Z
21.29
2022-11-28T18:28:19Z
21.29
2022-11-28T18:28:28Z
21.29
2022-11-28T18:28:42Z
21.29
2022-11-28T18:28:46Z
22.25
2022-11-28T18:28:55Z
22.25
2022-11-28T18:29:13Z
22.25
2022-11-28T18:29:16Z
22.25
2022-11-28T18:29:33Z
22.25
2022-11-28T18:29:42Z
22.25
2022-11-28T18:29:52Z
22.25
2022-11-28T18:30:04Z
22.25
2022-11-28T18:30:15Z
22.25
2022-11-28T18:30:16Z
22.25
2022-11-28T18:30:27Z
22.25
2022-11-28T18:30:43Z
21.29
2022-11-28T18:30:56Z
21.29
2022-11-28T18:31:19Z
21.29
2022-11-28T18:31:28Z
21.29
2022-11-28T18:31:41Z
21.29
2022-11-28T18:31:42Z
21.29
2022-11-28T18:31:46Z
20.32
2022-11-28T18:32:01Z
21.29
2022-11-28T18:32:14Z
21.29
2022-11-28T18:32:32Z
21.29
2022-11-28T18:32:49Z
21.29
2022-11-28T18:33:09Z
19.84
2022-11-28T18:33:24Z
19.84
2022-11-28T18:33:39Z
18.88
2022-11-28T18:33:54Z
18.88
2022-11-28T18:34:07Z
18.88
2022-11-28T18:34:19Z
18.88
2022-11-28T18:34:32Z
18.88
2022-11-28T18:34:43Z
20.32
2022-11-28T18:34:55Z
20.81
2022-11-28T18:35:06Z
20.81
2022-11-28T18:35:18Z
19.36
2022-11-28T18:35:20Z
18.88
2022-11-28T18:35:31Z
20.32
2022-11-28T18:35:39Z
20.32
2022-11-28T18:35:52Z
20.81
2022-11-28T18:36:04Z
21.29
2022-11-28T18:36:15Z
21.29
2022-11-28T18:36:22Z
20.81
2022-11-28T18:36:27Z
21.29
2022-11-28T18:36:40Z
21.29
2022-11-28T18:36:52Z
21.29
2022-11-28T18:37:05Z
21.29
2022-11-28T18:37:18Z
21.29
2022-11-28T18:37:31Z
21.29
2022-11-28T18:37:43Z
21.29
2022-11-28T18:37:54Z
21.29
2022-11-28T18:38:06Z
21.29
2022-11-28T18:38:17Z
19.84
2022-11-28T18:38:27Z
19.84
2022-11-28T18:38:37Z
19.84
2022-11-28T18:38:49Z
19.84
2022-11-28T18:39:01Z
19.84
2022-11-28T18:39:12Z
19.84
2022-11-28T18:39:25Z
21.29
2022-11-28T18:39:28Z
21.29
2022-11-28T18:39:41Z
21.29
2022-11-28T18:39:53Z
21.77
2022-11-28T18:40:04Z
20.32
2022-11-28T18:40:09Z
19.84
2022-11-28T18:40:21Z
19.84
2022-11-28T18:40:32Z
19.84
2022-11-28T18:40:45Z
19.84
2022-11-28T18:40:58Z
20.32
2022-11-28T18:41:10Z
20.32
2022-11-28T18:41:21Z
19.84
2022-11-28T18:41:32Z
19.84
2022-11-28T18:41:44Z
20.81
2022-11-28T18:41:59Z
19.36
2022-11-28T18:42:12Z
19.36
2022-11-28T18:42:13Z
20.81
2022-11-28T18:42:25Z
20.81
2022-11-28T18:42:36Z
19.84
2022-11-28T18:42:48Z
19.84
2022-11-28T18:42:59Z
19.84
2022-11-28T18:43:12Z
19.84
2022-11-28T18:43:24Z
21.29
2022-11-28T18:43:35Z
21.29
2022-11-28T18:43:42Z
22.25
2022-11-28T18:43:55Z
20.81
2022-11-28T18:44:01Z
20.81
2022-11-28T18:44:13Z
20.81
2022-11-28T18:44:18Z
22.25
2022-11-28T18:44:24Z
24.17
2022-11-28T18:44:35Z
24.65
2022-11-28T18:44:42Z
23.69
2022-11-28T18:44:45Z
23.21
2022-11-28T18:44:54Z
24.65
2022-11-28T18:45:06Z
24.65
2022-11-28T18:45:07Z
26.09
2022-11-28T18:45:10Z
26.09
2022-11-28T18:45:12Z
26.57
2022-11-28T18:45:15Z
27.05
2022-11-28T18:45:28Z
27.05
2022-11-28T18:45:41Z
27.05
2022-11-28T18:45:50Z
27.05
2022-11-28T18:46:03Z
27.05
2022-11-28T18:46:17Z
27.05
2022-11-28T18:46:20Z
27.05
2022-11-28T18:46:32Z
27.53
2022-11-28T18:46:45Z
27.53
2022-11-28T18:46:58Z
25.61
2022-11-28T18:47:09Z
25.61
2022-11-28T18:47:21Z
25.61
2022-11-28T18:47:36Z
25.13
2022-11-28T18:47:49Z
25.13
2022-11-28T18:48:02Z
25.13
2022-11-28T18:48:14Z
24.65
2022-11-28T18:48:28Z
24.65
2022-11-28T18:48:41Z
24.17
2022-11-28T18:48:56Z
23.21
2022-11-28T18:49:10Z
23.69
2022-11-28T18:49:24Z
23.69
2022-11-28T18:49:35Z
23.21
2022-11-28T18:49:39Z
22.73
2022-11-28T18:49:53Z
22.25
2022-11-28T18:50:06Z
21.77
2022-11-28T18:50:20Z
20.32
2022-11-28T18:50:33Z
18.88
2022-11-28T18:50:49Z
18.88
2022-11-28T18:51:03Z
20.32
2022-11-28T18:51:05Z
21.29
2022-11-28T18:51:20Z
21.77
2022-11-28T18:51:37Z
21.77
2022-11-28T18:51:41Z
22.25
2022-11-28T18:51:54Z
22.25
2022-11-28T18:52:06Z
22.25
2022-11-28T18:52:10Z
22.25
2022-11-28T18:52:25Z
22.73
2022-11-28T18:52:38Z
22.73
2022-11-28T18:52:41Z
22.73
2022-11-28T18:52:50Z
22.73
2022-11-28T18:52:52Z
21.29
2022-11-28T18:52:59Z
21.29
2022-11-28T18:53:15Z
21.29
2022-11-28T18:53:20Z
22.73
2022-11-28T18:53:24Z
22.73
2022-11-28T18:53:27Z
25.13
2022-11-28T18:53:34Z
25.61
2022-11-28T18:53:43Z
25.61
2022-11-28T18:53:54Z
26.09
2022-11-28T18:54:01Z
26.57
2022-11-28T18:54:10Z
28.02
2022-11-28T18:54:28Z
29.94
2022-11-28T18:54:44Z
30.9
2022-11-28T18:54:59Z
30.9
2022-11-28T18:55:21Z
31.38
2022-11-28T18:55:30Z
32.34
2022-11-28T18:55:47Z
33.78
2022-11-28T18:56:03Z
33.78
2022-11-28T18:56:06Z
35.23
2022-11-28T18:56:20Z
36.67
2022-11-28T18:56:34Z
37.15
2022-11-28T18:56:44Z
38.11
2022-11-28T18:56:48Z
39.07
2022-11-28T18:56:52Z
40.99
2022-11-28T18:57:07Z
40.99
2022-11-28T18:57:13Z
42.44
2022-11-28T18:57:26Z
42.92
2022-11-28T18:57:31Z
43.88
2022-11-28T18:57:36Z
43.88
2022-11-28T18:57:41Z
44.36
2022-11-28T18:57:45Z
45.8
2022-11-28T18:57:59Z
45.8
2022-11-28T18:58:01Z
46.76
2022-11-28T18:58:05Z
47.72
2022-11-28T18:58:20Z
49.65
2022-11-28T18:58:34Z
51.57
2022-11-28T18:58:49Z
53.49
2022-11-28T18:59:07Z
55.41
2022-11-28T18:59:25Z
56.86
2022-11-28T18:59:32Z
58.3
2022-11-28T18:59:43Z
59.26
2022-11-28T18:59:58Z
60.22
2022-11-28T19:00:05Z
60.7
2022-11-28T19:00:18Z
60.7
2022-11-28T19:00:29Z
60.7
2022-11-28T19:00:42Z
60.7
2022-11-28T19:00:55Z
61.18
2022-11-28T19:01:09Z
61.18
2022-11-28T19:01:11Z
61.66
2022-11-28T19:01:17Z
61.66
2022-11-28T19:01:21Z
62.14
2022-11-28T19:01:33Z
60.7
2022-11-28T19:01:46Z
60.7
2022-11-28T19:01:59Z
60.22
2022-11-28T19:02:04Z
60.22
2022-11-28T19:02:09Z
59.74
2022-11-28T19:02:12Z
58.78
2022-11-28T19:02:26Z
58.78
2022-11-28T19:02:32Z
57.34
2022-11-28T19:02:49Z
54.93
2022-11-28T19:03:02Z
53.97
2022-11-28T19:03:08Z
50.61
2022-11-28T19:03:23Z
47.72
2022-11-28T19:03:40Z
44.36
2022-11-28T19:03:51Z
40.99
2022-11-28T19:04:08Z
40.99
2022-11-28T19:04:21Z
40.99
2022-11-28T19:04:25Z
43.4
2022-11-28T19:04:34Z
43.4
2022-11-28T19:04:39Z
43.4
2022-11-28T19:04:43Z
43.4
2022-11-28T19:04:56Z
45.32
2022-11-28T19:05:07Z
45.32
2022-11-28T19:05:21Z
45.32
2022-11-28T19:05:25Z
45.32
2022-11-28T19:05:38Z
44.36
2022-11-28T19:05:50Z
45.8
2022-11-28T19:05:57Z
46.76
2022-11-28T19:06:06Z
46.76
2022-11-28T19:06:13Z
46.28
2022-11-28T19:06:16Z
45.32
2022-11-28T19:06:19Z
44.36
2022-11-28T19:06:25Z
45.32
2022-11-28T19:06:34Z
46.28
2022-11-28T19:06:41Z
46.76
2022-11-28T19:06:48Z
46.28
2022-11-28T19:06:57Z
43.4
2022-11-28T19:07:11Z
44.84
2022-11-28T19:07:22Z
44.84
2022-11-28T19:07:30Z
45.8
2022-11-28T19:07:35Z
46.76
2022-11-28T19:07:39Z
48.68
2022-11-28T19:07:50Z
49.16
2022-11-28T19:07:57Z
52.05
2022-11-28T19:08:12Z
52.53
2022-11-28T19:08:17Z
54.45
2022-11-28T19:08:31Z
55.89
2022-11-28T19:08:37Z
56.37
2022-11-28T19:08:42Z
56.37
2022-11-28T19:08:46Z
55.89
2022-11-28T19:08:55Z
54.93
2022-11-28T19:09:08Z
51.57
2022-11-28T19:09:24Z
50.61
2022-11-28T19:09:42Z
48.68
2022-11-28T19:09:59Z
50.13
2022-11-28T19:10:10Z
50.61
2022-11-28T19:10:19Z
48.68
2022-11-28T19:10:35Z
50.13
2022-11-28T19:10:51Z
53.01
2022-11-28T19:11:08Z
56.37
2022-11-28T19:11:23Z
58.3
2022-11-28T19:11:32Z
60.22
2022-11-28T19:11:47Z
58.78
2022-11-28T19:11:53Z
58.3
2022-11-28T19:11:55Z
56.86
2022-11-28T19:12:05Z
55.89
2022-11-28T19:12:08Z
56.37
2022-11-28T19:12:26Z
57.82
2022-11-28T19:12:46Z
59.26
2022-11-28T19:12:58Z
59.74
2022-11-28T19:13:02Z
60.7
2022-11-28T19:13:17Z
61.66
2022-11-28T19:13:28Z
62.14
2022-11-28T19:13:38Z
62.62
2022-11-28T19:13:42Z
63.58
2022-11-28T19:13:47Z
65.51
2022-11-28T19:14:01Z
66.47
2022-11-28T19:14:13Z
66.95
2022-11-28T19:14:26Z
67.91
2022-11-28T19:14:40Z
69.35
2022-11-28T19:14:54Z
70.31
2022-11-28T19:15:06Z
71.27
2022-11-28T19:15:18Z
72.24
2022-11-28T19:15:30Z
72.24
2022-11-28T19:15:46Z
72.24
2022-11-28T19:15:47Z
72.24
2022-11-28T19:16:00Z
72.24
2022-11-28T19:16:11Z
68.87
2022-11-28T19:16:24Z
65.99
2022-11-28T19:16:39Z
64.07
2022-11-28T19:16:51Z
60.7
2022-11-28T19:17:02Z
57.34
2022-11-28T19:17:14Z
54.45
2022-11-28T19:17:25Z
53.49
2022-11-28T19:17:36Z
52.53
2022-11-28T19:17:48Z
52.53
2022-11-28T19:18:07Z
52.53
2022-11-28T19:18:26Z
52.53
2022-11-28T19:18:41Z
50.61
2022-11-28T19:18:54Z
50.61
2022-11-28T19:19:10Z
49.16
2022-11-28T19:19:23Z
49.16
2022-11-28T19:19:41Z
49.16
2022-11-28T19:19:56Z
49.16
2022-11-28T19:20:04Z
47.72
2022-11-28T19:20:16Z
44.36
2022-11-28T19:20:29Z
40.99
2022-11-28T19:20:46Z
38.11
2022-11-28T19:21:00Z
35.71
2022-11-28T19:21:11Z
34.74
2022-11-28T19:21:16Z
35.23
2022-11-28T19:21:31Z
35.23
2022-11-28T19:21:32Z
39.07
2022-11-28T19:21:45Z
41.95
2022-11-28T19:21:57Z
43.88
2022-11-28T19:22:04Z
46.28
2022-11-28T19:22:12Z
46.76
2022-11-28T19:22:13Z
48.2
2022-11-28T19:22:16Z
48.68
2022-11-28T19:22:24Z
48.68
2022-11-28T19:22:38Z
45.32
2022-11-28T19:22:47Z
44.36
2022-11-28T19:22:51Z
44.84
2022-11-28T19:23:06Z
44.84
2022-11-28T19:23:20Z
45.32
2022-11-28T19:23:35Z
45.32
2022-11-28T19:23:36Z
47.24
2022-11-28T19:23:49Z
47.24
2022-11-28T19:24:02Z
47.24
2022-11-28T19:24:13Z
47.24
2022-11-28T19:24:27Z
47.72
2022-11-28T19:24:40Z
47.72
2022-11-28T19:24:52Z
47.72
2022-11-28T19:24:53Z
47.72
2022-11-28T19:24:57Z
47.24
2022-11-28T19:25:11Z
47.24
2022-11-28T19:25:22Z
47.24
2022-11-28T19:25:38Z
47.24
2022-11-28T19:25:49Z
47.24
2022-11-28T19:25:54Z
47.72
2022-11-28T19:26:08Z
46.28
2022-11-28T19:26:17Z
44.36
2022-11-28T19:26:25Z
42.92
2022-11-28T19:26:28Z
39.07
2022-11-28T19:26:42Z
37.15
2022-11-28T19:26:49Z
35.71
2022-11-28T19:27:03Z
34.26
2022-11-28T19:27:16Z
33.3
2022-11-28T19:27:28Z
33.78
2022-11-28T19:27:39Z
32.82
2022-11-28T19:27:51Z
31.86
2022-11-28T19:28:05Z
31.38
2022-11-28T19:28:11Z
30.9
2022-11-28T19:28:20Z
29.94
2022-11-28T19:28:24Z
29.46
2022-11-28T19:28:36Z
29.46
2022-11-28T19:28:38Z
31.38
2022-11-28T19:28:43Z
32.82
2022-11-28T19:28:51Z
32.82
2022-11-28T19:29:04Z
32.82
2022-11-28T19:29:16Z
33.3
2022-11-28T19:29:28Z
33.3
2022-11-28T19:29:39Z
32.82
2022-11-28T19:29:51Z
34.74
2022-11-28T19:30:08Z
35.71
2022-11-28T19:30:22Z
36.67
2022-11-28T19:30:36Z
38.59
2022-11-28T19:30:47Z
40.03
2022-11-28T19:30:57Z
41.47
2022-11-28T19:31:07Z
42.92
2022-11-28T19:31:18Z
43.88
2022-11-28T19:31:28Z
45.32
2022-11-28T19:31:41Z
46.76
2022-11-28T19:31:51Z
47.24
2022-11-28T19:31:52Z
47.24
2022-11-28T19:31:55Z
45.8
2022-11-28T19:32:09Z
47.24
2022-11-28T19:32:13Z
47.24
2022-11-28T19:32:20Z
47.24
2022-11-28T19:32:33Z
47.24
2022-11-28T19:32:45Z
48.2
2022-11-28T19:32:57Z
49.16
2022-11-28T19:33:11Z
49.16
2022-11-28T19:33:22Z
49.16
2022-11-28T19:33:34Z
49.16
2022-11-28T19:33:45Z
49.16
2022-11-28T19:33:46Z
49.16
2022-11-28T19:33:51Z
49.65
2022-11-28T19:33:55Z
49.65
2022-11-28T19:34:04Z
48.2
2022-11-28T19:34:09Z
48.2
2022-11-28T19:34:21Z
49.65
2022-11-28T19:34:34Z
49.65
2022-11-28T19:34:37Z
50.13
2022-11-28T19:34:49Z
49.65
2022-11-28T19:35:01Z
49.65
2022-11-28T19:35:13Z
48.68
2022-11-28T19:35:19Z
50.13
2022-11-28T19:35:31Z
49.65
2022-11-28T19:35:42Z
49.65
2022-11-28T19:35:47Z
50.13
2022-11-28T19:35:58Z
50.13
2022-11-28T19:36:00Z
50.13
2022-11-28T19:36:02Z
50.61
2022-11-28T19:36:09Z
50.61
2022-11-28T19:36:19Z
50.61
2022-11-28T19:36:29Z
50.61
2022-11-28T19:36:34Z
50.13
2022-11-28T19:36:40Z
50.13
2022-11-28T19:36:43Z
50.61
2022-11-28T19:36:54Z
50.61
2022-11-28T19:37:05Z
50.61
2022-11-28T19:37:17Z
50.13
2022-11-28T19:37:28Z
50.61
2022-11-28T19:37:40Z
51.09
2022-11-28T19:37:53Z
50.61
2022-11-28T19:38:07Z
50.61
2022-11-28T19:38:20Z
50.61
2022-11-28T19:38:28Z
50.61
2022-11-28T19:38:38Z
51.09
2022-11-28T19:38:49Z
51.09
2022-11-28T19:38:59Z
51.09
2022-11-28T19:39:03Z
51.09
2022-11-28T19:39:16Z
51.57
2022-11-28T19:39:20Z
51.57
2022-11-28T19:39:26Z
51.57
2022-11-28T19:39:42Z
50.13
2022-11-28T19:40:02Z
48.2
2022-11-28T19:40:09Z
44.84
2022-11-28T19:40:20Z
41.47
2022-11-28T19:40:32Z
38.59
2022-11-28T19:40:43Z
36.67
2022-11-28T19:40:55Z
36.67
2022-11-28T19:41:08Z
36.67
2022-11-28T19:41:21Z
39.07
2022-11-28T19:41:34Z
39.07
2022-11-28T19:41:47Z
38.59
2022-11-28T19:41:51Z
38.59
2022-11-28T19:42:03Z
38.59
2022-11-28T19:42:18Z
38.59
2022-11-28T19:42:20Z
40.03
2022-11-28T19:42:32Z
38.59
2022-11-28T19:42:44Z
38.59
2022-11-28T19:42:56Z
38.59
2022-11-28T19:43:07Z
38.59
2022-11-28T19:43:13Z
38.59
2022-11-28T19:43:26Z
38.59
2022-11-28T19:43:38Z
39.07
2022-11-28T19:43:53Z
39.07
2022-11-28T19:44:06Z
39.07
2022-11-28T19:44:20Z
39.07
2022-11-28T19:44:32Z
40.03
2022-11-28T19:44:46Z
40.51
2022-11-28T19:44:59Z
40.99
2022-11-28T19:45:09Z
40.99
2022-11-28T19:45:21Z
40.99
2022-11-28T19:45:34Z
40.99
2022-11-28T19:45:48Z
40.99
2022-11-28T19:46:01Z
39.55
2022-11-28T19:46:05Z
39.55
2022-11-28T19:46:19Z
39.55
2022-11-28T19:46:33Z
39.55
2022-11-28T19:46:46Z
40.99
2022-11-28T19:46:58Z
40.99
2022-11-28T19:47:11Z
40.99
2022-11-28T19:47:24Z
40.99
2022-11-28T19:47:37Z
40.99
2022-11-28T19:47:48Z
40.99
2022-11-28T19:47:52Z
40.99
2022-11-28T19:47:57Z
41.47
2022-11-28T19:48:10Z
41.95
2022-11-28T19:48:14Z
41.95
2022-11-28T19:48:28Z
41.95
2022-11-28T19:48:41Z
42.44
2022-11-28T19:48:47Z
42.44
2022-11-28T19:49:01Z
42.44
2022-11-28T19:49:09Z
43.4
2022-11-28T19:49:21Z
43.4
2022-11-28T19:49:35Z
43.4
2022-11-28T19:49:36Z
43.4
2022-11-28T19:49:39Z
43.4
2022-11-28T19:49:51Z
41.95
2022-11-28T19:49:58Z
40.99
2022-11-28T19:50:11Z
40.99
2022-11-28T19:50:22Z
40.51
2022-11-28T19:50:44Z
40.51
2022-11-28T19:50:50Z
40.51
2022-11-28T19:50:54Z
40.51
2022-11-28T19:50:59Z
40.51
2022-11-28T19:51:02Z
41.95
2022-11-28T19:51:06Z
42.44
2022-11-28T19:51:20Z
42.44
2022-11-28T19:51:26Z
42.92
2022-11-28T19:51:40Z
43.4
2022-11-28T19:51:53Z
44.36
2022-11-28T19:52:05Z
44.36
2022-11-28T19:52:17Z
44.84
2022-11-28T19:52:30Z
44.84
2022-11-28T19:52:43Z
44.84
2022-11-28T19:52:57Z
44.84
2022-11-28T19:53:10Z
45.32
2022-11-28T19:53:24Z
44.84
2022-11-28T19:53:39Z
45.8
2022-11-28T19:53:44Z
45.8
2022-11-28T19:53:55Z
45.8
2022-11-28T19:54:00Z
45.8
2022-11-28T19:54:06Z
45.8
2022-11-28T19:54:21Z
46.28
2022-11-28T19:54:37Z
46.28
2022-11-28T19:54:53Z
45.8
2022-11-28T19:55:06Z
45.8
2022-11-28T19:55:19Z
45.8
2022-11-28T19:55:32Z
44.84
2022-11-28T19:55:38Z
44.84
2022-11-28T19:55:50Z
45.8
2022-11-28T19:56:02Z
45.8
2022-11-28T19:56:03Z
45.8
2022-11-28T19:56:14Z
45.8
2022-11-28T19:56:27Z
45.8
2022-11-28T19:56:40Z
45.8
2022-11-28T19:56:54Z
46.28
2022-11-28T19:57:08Z
46.28
2022-11-28T19:57:20Z
46.28
2022-11-28T19:57:33Z
46.76
2022-11-28T19:57:46Z
46.76
2022-11-28T19:58:00Z
47.24
2022-11-28T19:58:12Z
48.2
2022-11-28T19:58:24Z
48.68
2022-11-28T19:58:39Z
49.65
2022-11-28T19:58:52Z
49.65
2022-11-28T19:59:05Z
50.13
2022-11-28T19:59:20Z
50.61
2022-11-28T19:59:34Z
51.09
2022-11-28T19:59:47Z
51.09
2022-11-28T19:59:59Z
51.57
2022-11-28T20:00:10Z
52.05
2022-11-28T20:00:22Z
52.05
2022-11-28T20:00:34Z
52.05
2022-11-28T20:00:46Z
52.05
2022-11-28T20:01:00Z
52.05
2022-11-28T20:01:09Z
52.53
2022-11-28T20:01:23Z
52.53
2022-11-28T20:01:35Z
53.01
2022-11-28T20:01:39Z
53.01
2022-11-28T20:01:53Z
52.53
2022-11-28T20:02:05Z
53.97
2022-11-28T20:02:18Z
54.45
2022-11-28T20:02:30Z
54.93
2022-11-28T20:02:43Z
54.93
2022-11-28T20:02:50Z
56.37
2022-11-28T20:03:04Z
56.37
2022-11-28T20:03:09Z
57.34
2022-11-28T20:03:21Z
58.78
2022-11-28T20:03:35Z
59.26
2022-11-28T20:03:48Z
59.26
2022-11-28T20:04:02Z
59.26
2022-11-28T20:04:15Z
60.22
2022-11-28T20:04:30Z
61.18
2022-11-28T20:04:43Z
61.18
2022-11-28T20:04:55Z
61.66
2022-11-28T20:05:09Z
62.14
2022-11-28T20:05:22Z
62.14
2022-11-28T20:05:28Z
62.62
2022-11-28T20:05:42Z
62.62
2022-11-28T20:05:45Z
62.62
2022-11-28T20:05:48Z
62.62
2022-11-28T20:06:00Z
63.58
2022-11-28T20:06:17Z
63.58
2022-11-28T20:06:29Z
62.14
2022-11-28T20:06:50Z
62.14
2022-11-28T20:07:02Z
62.14
2022-11-28T20:07:25Z
62.62
2022-11-28T20:07:38Z
63.1
2022-11-28T20:08:10Z
61.66
2022-11-28T20:08:30Z
65.99
2022-11-28T20:08:37Z
62.62
2022-11-28T20:08:38Z
61.66
2022-11-28T20:09:00Z
62.14
2022-11-28T20:09:25Z
62.14
2022-11-28T20:09:48Z
62.14
2022-11-28T20:10:13Z
62.14
2022-11-28T20:10:38Z
62.14
2022-11-28T20:11:00Z
62.62
2022-11-28T20:11:19Z
62.62
2022-11-28T20:11:42Z
64.07
2022-11-28T20:11:58Z
65.51
2022-11-28T20:12:15Z
63.58
2022-11-28T20:12:34Z
65.03
2022-11-28T20:12:41Z
65.03
2022-11-28T20:12:55Z
63.58
2022-11-28T20:13:19Z
64.55
2022-11-28T20:13:24Z
65.03
2022-11-28T20:13:44Z
65.51
2022-11-28T20:14:07Z
64.07
2022-11-28T20:14:09Z
64.07
2022-11-28T20:14:13Z
63.58
2022-11-28T20:14:34Z
63.58
2022-11-28T20:14:35Z
64.55
2022-11-28T20:14:58Z
63.58
2022-11-28T20:15:16Z
64.55
2022-11-28T20:15:38Z
63.58
2022-11-28T20:15:59Z
63.58
2022-11-28T20:16:20Z
63.58
2022-11-28T20:16:35Z
63.58
2022-11-28T20:17:02Z
63.58
2022-11-28T20:17:35Z
64.07
2022-11-28T20:18:07Z
64.07
2022-11-28T20:18:42Z
64.07
2022-11-28T20:19:10Z
63.58
2022-11-28T20:19:35Z
63.58
2022-11-28T20:19:57Z
63.58
2022-11-28T20:20:22Z
64.07
2022-11-28T20:20:40Z
64.07
2022-11-28T20:20:49Z
63.1
2022-11-28T20:21:02Z
60.7
2022-11-28T20:21:16Z
58.78
2022-11-28T20:21:31Z
58.78
2022-11-28T20:21:33Z
58.78
2022-11-28T20:21:40Z
58.3
2022-11-28T20:21:48Z
58.3
2022-11-28T20:22:02Z
57.82
2022-11-28T20:22:15Z
57.34
2022-11-28T20:22:21Z
56.86
2022-11-28T20:22:24Z
56.37
2022-11-28T20:22:37Z
57.82
2022-11-28T20:22:42Z
58.78
2022-11-28T20:22:45Z
60.22
2022-11-28T20:22:51Z
61.18
2022-11-28T20:22:56Z
62.14
2022-11-28T20:23:02Z
65.03
2022-11-28T20:23:15Z
65.51
2022-11-28T20:23:17Z
65.99
2022-11-28T20:23:20Z
65.99
2022-11-28T20:23:34Z
62.62
2022-11-28T20:23:45Z
59.74
2022-11-28T20:23:56Z
57.34
2022-11-28T20:24:02Z
59.26
2022-11-28T20:24:09Z
59.26
2022-11-28T20:24:11Z
58.3
2022-11-28T20:24:20Z
58.3
2022-11-28T20:24:37Z
58.3
2022-11-28T20:24:43Z
59.74
2022-11-28T20:24:49Z
58.78
2022-11-28T20:24:57Z
58.78
2022-11-28T20:25:06Z
59.74
2022-11-28T20:25:10Z
60.22
2022-11-28T20:25:24Z
60.22
2022-11-28T20:25:27Z
58.3
2022-11-28T20:25:43Z
58.3
2022-11-28T20:25:53Z
58.3
2022-11-28T20:26:05Z
58.3
2022-11-28T20:26:14Z
59.74
2022-11-28T20:26:27Z
60.7
2022-11-28T20:26:40Z
60.7
2022-11-28T20:26:41Z
60.7
2022-11-28T20:26:53Z
61.66
2022-11-28T20:26:57Z
61.66
2022-11-28T20:27:08Z
61.66
2022-11-28T20:27:11Z
63.58
2022-11-28T20:27:23Z
63.58
2022-11-28T20:27:28Z
60.22
2022-11-28T20:27:37Z
60.22
2022-11-28T20:27:38Z
60.7
2022-11-28T20:27:53Z
61.66
2022-11-28T20:28:08Z
61.66
2022-11-28T20:28:11Z
60.7
2022-11-28T20:28:26Z
60.7
2022-11-28T20:28:36Z
61.66
2022-11-28T20:28:40Z
62.14
2022-11-28T20:28:51Z
62.62
2022-11-28T20:29:05Z
63.1
2022-11-28T20:29:12Z
63.1
2022-11-28T20:29:16Z
63.1
2022-11-28T20:29:23Z
64.07
2022-11-28T20:29:41Z
65.51
2022-11-28T20:29:55Z
65.99
2022-11-28T20:30:10Z
65.99
2022-11-28T20:30:18Z
64.55
2022-11-28T20:30:33Z
64.55
2022-11-28T20:30:34Z
63.58
2022-11-28T20:30:44Z
63.1
2022-11-28T20:30:58Z
63.1
2022-11-28T20:31:14Z
63.1
2022-11-28T20:31:28Z
64.55
2022-11-28T20:31:38Z
64.55
2022-11-28T20:31:49Z
65.03
2022-11-28T20:32:02Z
65.03
2022-11-28T20:32:06Z
65.51
2022-11-28T20:32:11Z
65.51
2022-11-28T20:32:26Z
65.99
2022-11-28T20:32:38Z
65.99
2022-11-28T20:32:39Z
65.99
2022-11-28T20:32:42Z
65.03
2022-11-28T20:32:48Z
65.03
2022-11-28T20:33:02Z
65.03
2022-11-28T20:33:05Z
66.47
2022-11-28T20:33:10Z
65.03
2022-11-28T20:33:20Z
65.03
2022-11-28T20:33:24Z
65.03
2022-11-28T20:33:26Z
64.55
2022-11-28T20:33:39Z
64.55
2022-11-28T20:33:41Z
64.55
2022-11-28T20:33:50Z
64.55
2022-11-28T20:34:03Z
66.47
2022-11-28T20:34:16Z
66.95
2022-11-28T20:34:30Z
66.95
2022-11-28T20:34:32Z
65.51
2022-11-28T20:34:45Z
65.99
2022-11-28T20:34:47Z
65.99
2022-11-28T20:35:01Z
65.99
2022-11-28T20:35:03Z
65.99
2022-11-28T20:35:14Z
65.99
2022-11-28T20:35:16Z
65.99
2022-11-28T20:35:24Z
65.99
2022-11-28T20:35:36Z
67.91
2022-11-28T20:35:48Z
66.47
2022-11-28T20:36:01Z
66.47
2022-11-28T20:36:03Z
67.91
2022-11-28T20:36:10Z
68.39
2022-11-28T20:36:12Z
68.39
2022-11-28T20:36:19Z
66.95
2022-11-28T20:36:21Z
66.95
2022-11-28T20:36:29Z
68.39
2022-11-28T20:36:36Z
67.91
2022-11-28T20:36:43Z
67.91
2022-11-28T20:36:48Z
67.91
2022-11-28T20:37:03Z
67.91
2022-11-28T20:37:15Z
67.91
2022-11-28T20:37:22Z
67.91
2022-11-28T20:37:25Z
67.91
2022-11-28T20:37:33Z
67.91
2022-11-28T20:37:46Z
67.91
2022-11-28T20:37:58Z
67.91
2022-11-28T20:38:07Z
69.35
2022-11-28T20:38:09Z
69.35
2022-11-28T20:38:21Z
69.83
2022-11-28T20:38:39Z
69.83
2022-11-28T20:38:50Z
71.27
2022-11-28T20:39:07Z
71.27
2022-11-28T20:39:21Z
71.27
2022-11-28T20:39:24Z
71.76
2022-11-28T20:39:39Z
71.76
2022-11-28T20:39:42Z
71.76
2022-11-28T20:39:50Z
71.76
2022-11-28T20:39:52Z
71.76
2022-11-28T20:40:00Z
72.24
2022-11-28T20:40:11Z
72.24
2022-11-28T20:40:13Z
72.72
2022-11-28T20:40:19Z
72.72
2022-11-28T20:40:31Z
72.72
2022-11-28T20:40:37Z
73.68
2022-11-28T20:40:43Z
73.68
2022-11-28T20:40:56Z
74.16
2022-11-28T20:41:07Z
74.16
2022-11-28T20:41:18Z
74.64
2022-11-28T20:41:32Z
75.6
2022-11-28T20:41:45Z
75.6
2022-11-28T20:41:57Z
76.08
2022-11-28T20:42:10Z
76.08
2022-11-28T20:42:24Z
76.08
2022-11-28T20:42:38Z
76.08
2022-11-28T20:42:44Z
76.08
2022-11-28T20:42:51Z
76.08
2022-11-28T20:43:02Z
76.08
2022-11-28T20:43:19Z
76.56
2022-11-28T20:43:21Z
77.52
2022-11-28T20:43:37Z
78
2022-11-28T20:43:41Z
78.48
2022-11-28T20:43:53Z
78.97
2022-11-28T20:44:00Z
78.97
2022-11-28T20:44:08Z
79.45
2022-11-28T20:44:16Z
80.89
2022-11-28T20:44:29Z
81.37
2022-11-28T20:44:33Z
82.33
2022-11-28T20:44:46Z
82.33
2022-11-28T20:44:47Z
83.77
2022-11-28T20:44:59Z
86.18
2022-11-28T20:45:13Z
86.66
2022-11-28T20:45:25Z
87.62
2022-11-28T20:45:27Z
88.1
2022-11-28T20:45:33Z
89.54
2022-11-28T20:45:46Z
90.5
2022-11-28T20:45:51Z
92.42
2022-11-28T20:46:02Z
94.35
2022-11-28T20:46:14Z
96.27
2022-11-28T20:46:27Z
96.75
2022-11-28T20:46:33Z
96.75
2022-11-28T20:46:38Z
97.71
2022-11-28T20:46:43Z
98.19
2022-11-28T20:46:46Z
99.15
2022-11-28T20:46:54Z
100.6
2022-11-28T20:47:07Z
103
2022-11-28T20:47:18Z
103.96
2022-11-28T20:47:29Z
104.44
2022-11-28T20:47:41Z
104.44
2022-11-28T20:47:48Z
105.4
2022-11-28T20:47:59Z
105.88
2022-11-28T20:48:04Z
106.84
2022-11-28T20:48:08Z
109.25
2022-11-28T20:48:21Z
109.25
2022-11-28T20:48:23Z
110.21
2022-11-28T20:48:28Z
111.65
2022-11-28T20:48:41Z
111.65
2022-11-28T20:48:42Z
113.09
2022-11-28T20:48:54Z
113.09
2022-11-28T20:48:57Z
114.53
2022-11-28T20:49:01Z
114.53
2022-11-28T20:49:18Z
115.98
2022-11-28T20:49:29Z
117.42
2022-11-28T20:49:37Z
117.42
2022-11-28T20:49:41Z
120.3
2022-11-28T20:49:52Z
121.26
2022-11-28T20:49:58Z
122.22
2022-11-28T20:50:06Z
123.19
2022-11-28T20:50:14Z
124.15
2022-11-28T20:50:17Z
125.11
2022-11-28T20:50:25Z
126.07
2022-11-28T20:50:32Z
128.95
2022-11-28T20:50:46Z
131.84
2022-11-28T20:50:57Z
131.84
2022-11-28T20:51:00Z
132.32
2022-11-28T20:51:09Z
132.8
2022-11-28T20:51:12Z
134.72
2022-11-28T20:51:27Z
135.2
2022-11-28T20:51:32Z
136.64
2022-11-28T20:51:46Z
137.61
2022-11-28T20:51:49Z
139.53
2022-11-28T20:52:03Z
140.01
2022-11-28T20:52:16Z
141.93
2022-11-28T20:52:30Z
143.85
2022-11-28T20:52:42Z
145.3
2022-11-28T20:52:53Z
145.78
2022-11-28T20:52:56Z
147.22
2022-11-28T20:53:08Z
147.7
2022-11-28T20:53:24Z
148.18
2022-11-28T20:53:34Z
149.14
2022-11-28T20:53:46Z
150.58
2022-11-28T20:53:53Z
150.58
2022-11-28T20:54:00Z
151.06
2022-11-28T20:54:07Z
151.06
2022-11-28T20:54:15Z
151.06
2022-11-28T20:54:22Z
151.06
2022-11-28T20:54:30Z
151.54
2022-11-28T20:54:43Z
152.03
2022-11-28T20:54:56Z
151.06
2022-11-28T20:54:58Z
151.06
2022-11-28T20:55:01Z
151.06
2022-11-28T20:55:06Z
151.06
2022-11-28T20:55:10Z
151.06
2022-11-28T20:55:18Z
152.51
2022-11-28T20:55:30Z
152.51
2022-11-28T20:55:42Z
152.99
2022-11-28T20:55:49Z
154.43
2022-11-28T20:56:01Z
154.43
2022-11-28T20:56:06Z
154.43
2022-11-28T20:56:18Z
152.99
2022-11-28T20:56:29Z
152.99
2022-11-28T20:56:35Z
152.99
2022-11-28T20:56:38Z
154.43
2022-11-28T20:56:42Z
154.43
2022-11-28T20:56:54Z
154.91
2022-11-28T20:57:01Z
154.91
2022-11-28T20:57:05Z
155.39
2022-11-28T20:57:17Z
156.83
2022-11-28T20:57:30Z
157.31
2022-11-28T20:57:36Z
158.75
2022-11-28T20:57:39Z
159.24
2022-11-28T20:57:55Z
157.79
2022-11-28T20:58:12Z
156.83
2022-11-28T20:58:26Z
156.83
2022-11-28T20:58:28Z
156.83
2022-11-28T20:58:39Z
157.79
2022-11-28T20:58:48Z
157.79
2022-11-28T20:58:52Z
157.79
2022-11-28T20:59:07Z
157.79
2022-11-28T20:59:14Z
158.27
2022-11-28T20:59:32Z
158.27
2022-11-28T20:59:38Z
158.27
2022-11-28T20:59:50Z
158.75
2022-11-28T21:00:01Z
158.75
2022-11-28T21:00:02Z
158.75
2022-11-28T21:00:06Z
157.31
2022-11-28T21:00:18Z
156.83
2022-11-28T21:00:22Z
155.39
2022-11-28T21:00:34Z
154.43
2022-11-28T21:00:47Z
152.99
2022-11-28T21:01:00Z
151.06
2022-11-28T21:01:14Z
149.14
2022-11-28T21:01:30Z
146.74
2022-11-28T21:01:48Z
145.3
2022-11-28T21:02:05Z
142.89
2022-11-28T21:02:21Z
140.97
2022-11-28T21:02:35Z
138.57
2022-11-28T21:02:49Z
136.64
2022-11-28T21:03:05Z
134.24
2022-11-28T21:03:19Z
131.84
2022-11-28T21:03:30Z
129.43
2022-11-28T21:03:46Z
127.99
2022-11-28T21:04:03Z
126.07
2022-11-28T21:04:20Z
124.15
2022-11-28T21:04:39Z
124.15
2022-11-28T21:04:42Z
122.22
2022-11-28T21:05:00Z
122.22
2022-11-28T21:05:07Z
121.74
2022-11-28T21:05:13Z
121.74
2022-11-28T21:05:22Z
121.74
2022-11-28T21:05:27Z
121.26
2022-11-28T21:05:40Z
121.26
2022-11-28T21:05:52Z
121.26
2022-11-28T21:05:54Z
122.22
2022-11-28T21:06:00Z
123.67
2022-11-28T21:06:15Z
125.59
2022-11-28T21:06:30Z
127.51
2022-11-28T21:06:45Z
128.47
2022-11-28T21:06:55Z
131.36
2022-11-28T21:07:14Z
130.88
2022-11-28T21:07:17Z
131.84
2022-11-28T21:07:29Z
132.8
2022-11-28T21:07:32Z
134.72
2022-11-28T21:07:47Z
136.64
2022-11-28T21:08:06Z
137.13
2022-11-28T21:08:17Z
138.57
2022-11-28T21:08:35Z
138.57
2022-11-28T21:08:38Z
139.05
2022-11-28T21:08:42Z
140.01
2022-11-28T21:08:49Z
140.97
2022-11-28T21:09:00Z
142.41
2022-11-28T21:09:17Z
143.37
2022-11-28T21:09:21Z
144.82
2022-11-28T21:09:35Z
145.3
2022-11-28T21:09:54Z
143.85
2022-11-28T21:10:01Z
143.37
2022-11-28T21:10:06Z
140.01
2022-11-28T21:10:23Z
138.57
2022-11-28T21:10:36Z
138.57
2022-11-28T21:10:47Z
138.09
2022-11-28T21:10:48Z
137.13
2022-11-28T21:11:01Z
137.13
2022-11-28T21:11:16Z
137.13
2022-11-28T21:11:31Z
136.16
2022-11-28T21:11:46Z
136.16
2022-11-28T21:11:56Z
136.16
2022-11-28T21:12:02Z
138.09
2022-11-28T21:12:19Z
139.05
2022-11-28T21:12:37Z
140.97
2022-11-28T21:12:52Z
142.41
2022-11-28T21:13:08Z
142.41
2022-11-28T21:13:12Z
143.85
2022-11-28T21:13:26Z
143.37
2022-11-28T21:13:37Z
143.37
2022-11-28T21:13:43Z
144.82
2022-11-28T21:13:53Z
144.82
2022-11-28T21:13:57Z
145.3
2022-11-28T21:14:05Z
146.26
2022-11-28T21:14:09Z
147.7
2022-11-28T21:14:17Z
147.7
2022-11-28T21:14:22Z
149.14
2022-11-28T21:14:36Z
151.06
2022-11-28T21:14:49Z
151.54
2022-11-28T21:14:55Z
152.99
2022-11-28T21:15:11Z
154.43
2022-11-28T21:15:26Z
155.39
2022-11-28T21:15:35Z
155.39
2022-11-28T21:15:43Z
155.87
2022-11-28T21:15:48Z
156.83
2022-11-28T21:16:03Z
156.83
2022-11-28T21:16:04Z
157.79
2022-11-28T21:16:15Z
157.79
2022-11-28T21:16:31Z
157.79
2022-11-28T21:16:33Z
157.79
2022-11-28T21:16:43Z
157.79
2022-11-28T21:16:47Z
157.79
2022-11-28T21:16:53Z
158.27
2022-11-28T21:16:56Z
158.27
2022-11-28T21:16:59Z
158.75
2022-11-28T21:17:09Z
159.72
2022-11-28T21:17:17Z
160.68
2022-11-28T21:17:20Z
161.16
2022-11-28T21:17:28Z
162.12
2022-11-28T21:17:32Z
164.04
2022-11-28T21:17:49Z
166.45
2022-11-28T21:18:05Z
168.37
2022-11-28T21:18:19Z
168.37
2022-11-28T21:18:22Z
169.81
2022-11-28T21:18:33Z
172.21
2022-11-28T21:18:47Z
172.21
2022-11-28T21:18:49Z
172.69
2022-11-28T21:19:00Z
172.69
2022-11-28T21:19:06Z
172.69
2022-11-28T21:19:13Z
173.66
2022-11-28T21:19:22Z
173.66
2022-11-28T21:19:26Z
174.62
2022-11-28T21:19:40Z
176.54
2022-11-28T21:19:52Z
176.54
2022-11-28T21:19:56Z
177.02
2022-11-28T21:20:07Z
177.5
2022-11-28T21:20:12Z
178.94
2022-11-28T21:20:19Z
180.87
2022-11-28T21:20:32Z
180.87
2022-11-28T21:20:33Z
179.42
2022-11-28T21:20:37Z
178.94
2022-11-28T21:20:43Z
178.46
2022-11-28T21:20:57Z
179.9
2022-11-28T21:21:00Z
181.35
2022-11-28T21:21:13Z
181.35
2022-11-28T21:21:25Z
179.9
2022-11-28T21:21:27Z
180.87
2022-11-28T21:21:37Z
180.87
2022-11-28T21:21:38Z
182.31
2022-11-28T21:21:50Z
182.31
2022-11-28T21:21:55Z
183.27
2022-11-28T21:22:08Z
183.75
2022-11-28T21:22:22Z
184.23
2022-11-28T21:22:30Z
184.23
2022-11-28T21:22:36Z
184.23
2022-11-28T21:22:40Z
184.23
2022-11-28T21:22:52Z
184.23
2022-11-28T21:22:55Z
182.79
2022-11-28T21:23:01Z
182.79
2022-11-28T21:23:05Z
182.79
2022-11-28T21:23:11Z
182.79
2022-11-28T21:23:16Z
182.31
2022-11-28T21:23:28Z
183.75
2022-11-28T21:23:35Z
183.75
2022-11-28T21:23:37Z
184.23
2022-11-28T21:23:42Z
184.23
2022-11-28T21:23:55Z
184.23
2022-11-28T21:23:58Z
184.71
2022-11-28T21:24:12Z
185.19
2022-11-28T21:24:24Z
186.15
2022-11-28T21:24:33Z
186.15
2022-11-28T21:24:37Z
186.15
2022-11-28T21:24:43Z
186.63
2022-11-28T21:24:57Z
186.63
2022-11-28T21:25:07Z
186.63
2022-11-28T21:25:11Z
186.63
2022-11-28T21:25:18Z
186.63
2022-11-28T21:25:22Z
186.63
2022-11-28T21:25:34Z
187.59
2022-11-28T21:25:45Z
187.59
2022-11-28T21:25:57Z
187.59
2022-11-28T21:26:03Z
188.08
2022-11-28T21:26:15Z
189.04
2022-11-28T21:26:17Z
189.04
2022-11-28T21:26:22Z
189.04
2022-11-28T21:26:24Z
190.48
2022-11-28T21:26:30Z
190.48
2022-11-28T21:26:43Z
191.44
2022-11-28T21:26:55Z
192.88
2022-11-28T21:27:07Z
193.36
2022-11-28T21:27:17Z
196.73
2022-11-28T21:27:31Z
196.73
2022-11-28T21:27:32Z
197.69
2022-11-28T21:27:45Z
200.09
2022-11-28T21:27:56Z
202.49
2022-11-28T21:28:06Z
202.49
2022-11-28T21:28:12Z
202.49
2022-11-28T21:28:19Z
202.98
2022-11-28T21:28:30Z
203.46
2022-11-28T21:28:34Z
203.46
2022-11-28T21:28:38Z
203.94
2022-11-28T21:28:44Z
205.38
2022-11-28T21:28:47Z
205.38
2022-11-28T21:28:49Z
205.38
2022-11-28T21:28:56Z
205.38
2022-11-28T21:29:08Z
207.78
2022-11-28T21:29:17Z
207.78
2022-11-28T21:29:21Z
208.74
2022-11-28T21:29:25Z
209.7
2022-11-28T21:29:29Z
210.19
2022-11-28T21:29:41Z
211.15
2022-11-28T21:29:54Z
211.63
2022-11-28T21:30:06Z
212.11
2022-11-28T21:30:17Z
212.11
2022-11-28T21:30:28Z
212.11
2022-11-28T21:30:29Z
212.11
2022-11-28T21:30:32Z
210.67
2022-11-28T21:30:48Z
210.67
2022-11-28T21:31:04Z
210.67
2022-11-28T21:31:14Z
213.07
2022-11-28T21:31:28Z
214.03
2022-11-28T21:31:42Z
215.47
2022-11-28T21:31:55Z
217.4
2022-11-28T21:32:02Z
218.36
2022-11-28T21:32:08Z
220.28
2022-11-28T21:32:22Z
220.28
2022-11-28T21:32:23Z
222.2
2022-11-28T21:32:39Z
222.2
2022-11-28T21:32:52Z
223.16
2022-11-28T21:33:05Z
224.12
2022-11-28T21:33:09Z
225.57
2022-11-28T21:33:24Z
226.05
2022-11-28T21:33:36Z
226.53
2022-11-28T21:33:49Z
225.09
2022-11-28T21:33:56Z
224.61
2022-11-28T21:34:06Z
224.61
2022-11-28T21:34:16Z
224.61
2022-11-28T21:34:27Z
227.01
2022-11-28T21:34:42Z
227.01
2022-11-28T21:34:57Z
227.01
2022-11-28T21:35:00Z
227.01
2022-11-28T21:35:04Z
228.93
2022-11-28T21:35:18Z
229.89
2022-11-28T21:35:30Z
230.85
2022-11-28T21:35:43Z
230.85
2022-11-28T21:35:47Z
231.33
2022-11-28T21:36:00Z
231.33
2022-11-28T21:36:05Z
231.81
2022-11-28T21:36:21Z
232.3
2022-11-28T21:36:30Z
232.3
2022-11-28T21:36:43Z
232.3
2022-11-28T21:37:02Z
232.78
2022-11-28T21:37:18Z
234.7
2022-11-28T21:37:34Z
234.7
2022-11-28T21:37:42Z
233.26
2022-11-28T21:37:47Z
231.81
2022-11-28T21:38:00Z
231.81
2022-11-28T21:38:01Z
231.81
2022-11-28T21:38:09Z
230.37
2022-11-28T21:38:12Z
227.97
2022-11-28T21:38:16Z
225.57
2022-11-28T21:38:26Z
226.05
2022-11-28T21:38:34Z
224.12
2022-11-28T21:38:36Z
221.24
2022-11-28T21:38:47Z
219.32
2022-11-28T21:38:49Z
218.36
2022-11-28T21:39:02Z
217.88
2022-11-28T21:39:11Z
217.88
2022-11-28T21:39:18Z
217.88
2022-11-28T21:39:32Z
216.91
2022-11-28T21:39:47Z
214.99
2022-11-28T21:40:04Z
212.11
2022-11-28T21:40:18Z
211.15
2022-11-28T21:40:32Z
209.7
2022-11-28T21:40:48Z
208.74
2022-11-28T21:41:02Z
208.74
2022-11-28T21:41:08Z
206.82
2022-11-28T21:41:25Z
206.34
2022-11-28T21:41:39Z
205.38
2022-11-28T21:41:52Z
206.82
2022-11-28T21:42:03Z
207.3
2022-11-28T21:42:09Z
208.26
2022-11-28T21:42:22Z
208.26
2022-11-28T21:42:27Z
209.22
2022-11-28T21:42:39Z
209.7
2022-11-28T21:42:50Z
210.19
2022-11-28T21:42:54Z
211.63
2022-11-28T21:43:08Z
212.11
2022-11-28T21:43:14Z
212.11
2022-11-28T21:43:27Z
213.55
2022-11-28T21:43:39Z
213.07
2022-11-28T21:43:47Z
212.11
2022-11-28T21:44:00Z
212.11
2022-11-28T21:44:12Z
212.11
2022-11-28T21:44:23Z
212.11
2022-11-28T21:44:36Z
213.55
2022-11-28T21:44:48Z
214.51
2022-11-28T21:44:59Z
215.47
2022-11-28T21:45:11Z
216.91
2022-11-28T21:45:23Z
218.84
2022-11-28T21:45:36Z
219.8
2022-11-28T21:45:51Z
221.24
2022-11-28T21:45:54Z
222.2
2022-11-28T21:46:08Z
224.12
2022-11-28T21:46:22Z
226.05
2022-11-28T21:46:36Z
226.53
2022-11-28T21:46:41Z
228.45
2022-11-28T21:46:54Z
229.89
2022-11-28T21:46:58Z
231.81
2022-11-28T21:47:12Z
233.74
2022-11-28T21:47:25Z
234.7
2022-11-28T21:47:38Z
235.18
2022-11-28T21:47:42Z
236.62
2022-11-28T21:47:55Z
237.58
2022-11-28T21:48:01Z
239.02
2022-11-28T21:48:06Z
241.43
2022-11-28T21:48:15Z
242.39
2022-11-28T21:48:26Z
241.91
2022-11-28T21:48:37Z
239.51
2022-11-28T21:48:45Z
242.39
2022-11-28T21:48:47Z
239.51
2022-11-28T21:48:55Z
236.14
2022-11-28T21:48:59Z
235.66
2022-11-28T21:49:01Z
231.81
2022-11-28T21:49:13Z
230.37
2022-11-28T21:49:15Z
232.78
2022-11-28T21:49:20Z
231.33
2022-11-28T21:49:29Z
227.97
2022-11-28T21:49:40Z
227.97
2022-11-28T21:49:43Z
227.49
2022-11-28T21:49:47Z
227.49
2022-11-28T21:49:51Z
223.16
2022-11-28T21:50:03Z
221.24
2022-11-28T21:50:15Z
219.32
2022-11-28T21:50:22Z
217.88
2022-11-28T21:50:24Z
216.43
2022-11-28T21:50:26Z
214.99
2022-11-28T21:50:29Z
213.55
2022-11-28T21:50:42Z
213.55
2022-11-28T21:50:54Z
214.99
2022-11-28T21:50:59Z
214.99
2022-11-28T21:51:08Z
215.95
2022-11-28T21:51:15Z
215.95
2022-11-28T21:51:19Z
214.03
2022-11-28T21:51:21Z
210.67
2022-11-28T21:51:33Z
208.26
2022-11-28T21:51:38Z
206.82
2022-11-28T21:51:47Z
209.22
2022-11-28T21:51:54Z
209.7
2022-11-28T21:51:58Z
210.19
2022-11-28T21:52:05Z
210.67
2022-11-28T21:52:19Z
209.22
2022-11-28T21:52:22Z
207.78
2022-11-28T21:52:34Z
204.42
2022-11-28T21:52:43Z
201.53
2022-11-28T21:52:53Z
197.69
2022-11-28T21:53:05Z
196.73
2022-11-28T21:53:09Z
194.32
2022-11-28T21:53:21Z
194.32
2022-11-28T21:53:23Z
194.8
2022-11-28T21:53:26Z
194.32
2022-11-28T21:53:31Z
193.84
2022-11-28T21:53:34Z
192.88
2022-11-28T21:53:42Z
192.4
2022-11-28T21:53:44Z
191.92
2022-11-28T21:53:46Z
191.44
2022-11-28T21:53:54Z
190
2022-11-28T21:54:03Z
185.67
2022-11-28T21:54:15Z
184.23
2022-11-28T21:54:20Z
182.31
2022-11-28T21:54:30Z
181.35
2022-11-28T21:54:37Z
179.9
2022-11-28T21:54:49Z
181.35
2022-11-28T21:54:51Z
181.35
2022-11-28T21:54:53Z
182.31
2022-11-28T21:55:02Z
180.87
2022-11-28T21:55:09Z
180.38
2022-11-28T21:55:11Z
179.42
2022-11-28T21:55:18Z
178.46
2022-11-28T21:55:25Z
176.54
2022-11-28T21:55:40Z
174.62
2022-11-28T21:55:52Z
171.25
2022-11-28T21:56:07Z
169.81
2022-11-28T21:56:19Z
166.93
2022-11-28T21:56:32Z
164.04
2022-11-28T21:56:46Z
165
2022-11-28T21:56:53Z
165.48
2022-11-28T21:57:00Z
165.48
2022-11-28T21:57:07Z
163.56
2022-11-28T21:57:15Z
163.56
2022-11-28T21:57:17Z
162.6
2022-11-28T21:57:24Z
159.24
2022-11-28T21:57:40Z
158.27
2022-11-28T21:57:44Z
157.79
2022-11-28T21:57:50Z
159.24
2022-11-28T21:57:59Z
158.27
2022-11-28T21:58:05Z
155.39
2022-11-28T21:58:15Z
155.87
2022-11-28T21:58:23Z
155.87
2022-11-28T21:58:27Z
156.83
2022-11-28T21:58:34Z
155.39
2022-11-28T21:58:46Z
154.43
2022-11-28T21:58:55Z
152.51
2022-11-28T21:59:08Z
152.51
2022-11-28T21:59:11Z
151.54
2022-11-28T21:59:15Z
150.58
2022-11-28T21:59:27Z
149.14
2022-11-28T21:59:41Z
147.22
2022-11-28T21:59:54Z
146.26
2022-11-28T22:00:01Z
145.78
2022-11-28T22:00:12Z
144.82
2022-11-28T22:00:26Z
146.74
2022-11-28T22:00:37Z
149.14
2022-11-28T22:00:49Z
149.62
2022-11-28T22:00:52Z
150.1
2022-11-28T22:00:56Z
150.1
2022-11-28T22:01:10Z
148.66
2022-11-28T22:01:23Z
148.18
2022-11-28T22:01:36Z
147.7
2022-11-28T22:01:48Z
147.22
2022-11-28T22:02:01Z
145.78
2022-11-28T22:02:14Z
145.3
2022-11-28T22:02:25Z
143.85
2022-11-28T22:02:36Z
142.41
2022-11-28T22:02:47Z
140.97
2022-11-28T22:03:00Z
140.49
2022-11-28T22:03:11Z
138.57
2022-11-28T22:03:23Z
137.61
2022-11-28T22:03:32Z
136.64
2022-11-28T22:03:46Z
136.16
2022-11-28T22:03:58Z
135.68
2022-11-28T22:04:10Z
134.72
2022-11-28T22:04:23Z
133.76
2022-11-28T22:04:35Z
132.8
2022-11-28T22:04:47Z
131.84
2022-11-28T22:04:59Z
131.84
2022-11-28T22:05:11Z
131.84
2022-11-28T22:05:24Z
131.84
2022-11-28T22:05:38Z
133.28
2022-11-28T22:05:42Z
132.8
2022-11-28T22:05:55Z
132.8
2022-11-28T22:06:07Z
132.8
2022-11-28T22:06:21Z
132.8
2022-11-28T22:06:31Z
132.8
2022-11-28T22:06:43Z
132.8
2022-11-28T22:06:51Z
132.8
2022-11-28T22:07:03Z
132.32
2022-11-28T22:07:17Z
132.32
2022-11-28T22:07:30Z
132.32
2022-11-28T22:07:44Z
132.32
2022-11-28T22:07:48Z
130.88
2022-11-28T22:08:04Z
128.95
2022-11-28T22:08:18Z
128.47
2022-11-28T22:08:22Z
126.07
2022-11-28T22:08:37Z
125.59
2022-11-28T22:08:40Z
125.11
2022-11-28T22:08:46Z
125.11
2022-11-28T22:08:50Z
122.71
2022-11-28T22:09:04Z
122.22
2022-11-28T22:09:18Z
121.26
2022-11-28T22:09:31Z
120.3
2022-11-28T22:09:45Z
120.3
2022-11-28T22:09:46Z
120.3
2022-11-28T22:09:50Z
119.82
2022-11-28T22:10:05Z
119.34
2022-11-28T22:10:21Z
118.86
2022-11-28T22:10:24Z
117.9
2022-11-28T22:10:38Z
117.9
2022-11-28T22:10:50Z
116.46
2022-11-28T22:11:03Z
116.46
2022-11-28T22:11:07Z
115.5
2022-11-28T22:11:23Z
114.05
2022-11-28T22:11:38Z
112.61
2022-11-28T22:11:51Z
111.65
2022-11-28T22:12:04Z
109.73
2022-11-28T22:12:18Z
108.29
2022-11-28T22:12:31Z
105.88
2022-11-28T22:12:46Z
105.4
2022-11-28T22:12:50Z
103.96
2022-11-28T22:13:06Z
101.56
2022-11-28T22:13:20Z
100.11
2022-11-28T22:13:33Z
97.71
2022-11-28T22:13:47Z
95.31
2022-11-28T22:14:02Z
93.39
2022-11-28T22:14:17Z
92.42
2022-11-28T22:14:31Z
90.98
2022-11-28T22:14:44Z
90.5
2022-11-28T22:14:57Z
90.02
2022-11-28T22:15:12Z
89.54
2022-11-28T22:15:27Z
89.54
2022-11-28T22:15:40Z
89.54
2022-11-28T22:15:54Z
89.06
2022-11-28T22:16:06Z
88.1
2022-11-28T22:16:20Z
86.18
2022-11-28T22:16:33Z
84.25
2022-11-28T22:16:46Z
83.77
2022-11-28T22:16:51Z
83.77
2022-11-28T22:16:55Z
83.77
2022-11-28T22:16:59Z
81.85
2022-11-28T22:17:13Z
81.37
2022-11-28T22:17:26Z
81.37
2022-11-28T22:17:27Z
80.89
2022-11-28T22:17:45Z
80.89
2022-11-28T22:17:59Z
80.89
2022-11-28T22:18:16Z
80.89
2022-11-28T22:18:31Z
80.89
2022-11-28T22:18:45Z
80.89
2022-11-28T22:18:59Z
82.33
2022-11-28T22:19:07Z
82.33
2022-11-28T22:19:14Z
81.85
2022-11-28T22:19:27Z
82.33
2022-11-28T22:19:41Z
83.29
2022-11-28T22:19:54Z
83.77
2022-11-28T22:20:05Z
85.21
2022-11-28T22:20:17Z
86.66
2022-11-28T22:20:31Z
87.14
2022-11-28T22:20:45Z
88.58
2022-11-28T22:20:59Z
89.06
2022-11-28T22:21:10Z
90.02
2022-11-28T22:21:24Z
90.5
2022-11-28T22:21:38Z
90.5
2022-11-28T22:21:40Z
90.5
2022-11-28T22:21:53Z
89.54
2022-11-28T22:22:04Z
89.54
2022-11-28T22:22:18Z
89.54
2022-11-28T22:22:29Z
89.06
2022-11-28T22:22:40Z
88.58
2022-11-28T22:22:51Z
88.1
2022-11-28T22:23:01Z
88.1
2022-11-28T22:23:12Z
88.1
2022-11-28T22:23:22Z
88.1
2022-11-28T22:23:28Z
88.1
2022-11-28T22:23:39Z
88.1
2022-11-28T22:23:50Z
88.1
2022-11-28T22:24:00Z
87.62
2022-11-28T22:24:13Z
89.06
2022-11-28T22:24:16Z
88.58
2022-11-28T22:24:21Z
88.58
2022-11-28T22:24:23Z
88.1
2022-11-28T22:24:34Z
88.1
2022-11-28T22:24:41Z
88.1
2022-11-28T22:24:53Z
88.1
2022-11-28T22:24:56Z
88.1
2022-11-28T22:25:00Z
88.1
2022-11-28T22:25:01Z
87.14
2022-11-28T22:25:12Z
87.14
2022-11-28T22:25:23Z
87.14
2022-11-28T22:25:36Z
87.14
2022-11-28T22:25:46Z
88.58
2022-11-28T22:25:59Z
88.58
2022-11-28T22:26:13Z
88.58
2022-11-28T22:26:14Z
89.54
2022-11-28T22:26:18Z
89.06
2022-11-28T22:26:33Z
90.02
2022-11-28T22:26:47Z
90.02
2022-11-28T22:26:59Z
90.02
2022-11-28T22:27:01Z
90.02
2022-11-28T22:27:12Z
90.5
2022-11-28T22:27:26Z
90.98
2022-11-28T22:27:32Z
91.46
2022-11-28T22:27:46Z
91.46
2022-11-28T22:27:55Z
91.46
2022-11-28T22:27:59Z
93.39
2022-11-28T22:28:09Z
91.46
2022-11-28T22:28:14Z
90.5
2022-11-28T22:28:17Z
90.5
2022-11-28T22:28:21Z
90.5
2022-11-28T22:28:24Z
90.5
2022-11-28T22:28:29Z
90.5
2022-11-28T22:28:32Z
90.5
2022-11-28T22:28:39Z
91.94
2022-11-28T22:28:44Z
91.94
2022-11-28T22:28:45Z
91.94
2022-11-28T22:28:46Z
91.94
2022-11-28T22:28:53Z
92.9
2022-11-28T22:29:00Z
92.9
2022-11-28T22:29:03Z
93.39
2022-11-28T22:29:13Z
93.87
2022-11-28T22:29:25Z
94.35
2022-11-28T22:29:32Z
94.35
2022-11-28T22:29:36Z
94.35
2022-11-28T22:29:39Z
94.83
2022-11-28T22:29:51Z
94.83
2022-11-28T22:29:55Z
95.31
2022-11-28T22:30:06Z
96.75
2022-11-28T22:30:20Z
96.75
2022-11-28T22:30:36Z
96.75
2022-11-28T22:30:56Z
96.75
2022-11-28T22:31:25Z
97.23
2022-11-28T22:31:45Z
97.23
2022-11-28T22:32:13Z
95.79
2022-11-28T22:32:36Z
96.27
2022-11-28T22:32:46Z
97.23
2022-11-28T22:33:12Z
97.23
2022-11-28T22:33:39Z
97.71
2022-11-28T22:34:03Z
97.71
2022-11-28T22:34:29Z
97.71
2022-11-28T22:34:58Z
97.71
2022-11-28T22:35:26Z
97.23
2022-11-28T22:35:52Z
97.23
2022-11-28T22:36:22Z
97.71
2022-11-28T22:36:51Z
97.23
2022-11-28T22:37:22Z
96.75
2022-11-28T22:37:51Z
96.75
2022-11-28T22:38:19Z
96.27
2022-11-28T22:38:44Z
96.27
2022-11-28T22:39:10Z
95.79
2022-11-28T22:39:41Z
95.79
2022-11-28T22:40:12Z
95.79
2022-11-28T22:40:41Z
95.31
2022-11-28T22:41:07Z
95.31
2022-11-28T22:41:34Z
95.31
2022-11-28T22:41:59Z
95.31
2022-11-28T22:42:37Z
95.31
2022-11-28T22:43:08Z
95.31
2022-11-28T22:43:38Z
95.31
2022-11-28T22:44:08Z
95.31
2022-11-28T22:44:37Z
95.31
2022-11-28T22:45:01Z
95.31
2022-11-28T22:45:32Z
95.31
2022-11-28T22:46:08Z
95.31
2022-11-28T22:46:40Z
95.31
2022-11-28T22:47:19Z
95.31
2022-11-28T22:47:52Z
95.31
2022-11-28T22:48:30Z
95.31
2022-11-28T22:49:06Z
95.31
2022-11-28T22:49:44Z
94.83
2022-11-28T22:50:13Z
94.83
2022-11-28T22:50:50Z
94.83
2022-11-28T22:51:23Z
93.87
2022-11-28T22:51:56Z
93.87
2022-11-28T22:52:24Z
93.87
2022-11-28T22:52:58Z
93.87
2022-11-28T22:53:31Z
93.87
2022-11-28T22:53:58Z
93.87
2022-11-28T22:54:26Z
93.87
2022-11-28T22:54:53Z
93.87
2022-11-28T22:55:19Z
93.87
2022-11-28T22:55:53Z
93.87
2022-11-28T22:56:26Z
94.83
2022-11-28T22:56:43Z
94.83
2022-11-28T22:56:59Z
94.83
2022-11-28T22:57:17Z
94.35
2022-11-28T22:57:44Z
93.39
2022-11-28T22:58:07Z
92.9
2022-11-28T22:58:29Z
92.9
2022-11-28T22:58:55Z
92.9
2022-11-28T22:59:18Z
92.9
2022-11-28T22:59:49Z
92.42
2022-11-28T23:00:28Z
92.42
2022-11-28T23:00:57Z
95.31
2022-11-28T23:01:10Z
93.87
2022-11-28T23:01:12Z
93.87
2022-11-28T23:01:16Z
92.9
2022-11-28T23:01:20Z
92.9
2022-11-28T23:01:31Z
92.9
2022-11-28T23:01:36Z
92.9
2022-11-28T23:01:49Z
92.9
2022-11-28T23:02:08Z
92.9
2022-11-28T23:02:27Z
92.42
2022-11-28T23:02:45Z
92.42
2022-11-28T23:03:05Z
92.42
2022-11-28T23:03:36Z
92.42
2022-11-28T23:03:52Z
91.94
2022-11-28T23:04:11Z
91.94
2022-11-28T23:04:35Z
91.94
2022-11-28T23:04:54Z
91.94
2022-11-28T23:05:21Z
91.94
2022-11-28T23:05:48Z
91.94
2022-11-28T23:06:16Z
91.94
2022-11-28T23:06:40Z
91.94
2022-11-28T23:07:11Z
91.94
2022-11-28T23:07:40Z
91.94
2022-11-28T23:08:14Z
91.94
2022-11-28T23:08:35Z
91.94
2022-11-28T23:09:01Z
91.94
2022-11-28T23:09:17Z
91.94
2022-11-28T23:09:42Z
91.94
2022-11-28T23:10:19Z
91.94
2022-11-28T23:10:49Z
91.94
2022-11-28T23:11:08Z
91.94
2022-11-28T23:11:32Z
93.39
2022-11-28T23:11:58Z
93.39
2022-11-28T23:12:09Z
93.39
2022-11-28T23:12:24Z
93.39
2022-11-28T23:13:08Z
92.9
2022-11-28T23:13:41Z
93.39
2022-11-28T23:14:06Z
93.39
2022-11-28T23:14:25Z
91.46
2022-11-28T23:14:45Z
91.94
2022-11-28T23:15:01Z
92.42
2022-11-28T23:15:28Z
92.9
2022-11-28T23:15:57Z
92.42
2022-11-28T23:16:23Z
92.42
2022-11-28T23:16:53Z
93.87
2022-11-28T23:17:00Z
92.9
2022-11-28T23:17:34Z
92.9
2022-11-28T23:18:00Z
94.83
2022-11-28T23:18:03Z
94.83
2022-11-28T23:18:15Z
94.83
2022-11-28T23:18:39Z
94.83
2022-11-28T23:18:58Z
93.87
2022-11-28T23:19:16Z
94.83
2022-11-28T23:19:38Z
93.87
2022-11-28T23:19:55Z
93.87
2022-11-28T23:20:05Z
93.39
2022-11-28T23:20:07Z
92.9
2022-11-28T23:20:15Z
92.9
2022-11-28T23:20:19Z
92.42
2022-11-28T23:20:30Z
93.87
2022-11-28T23:20:39Z
91.94
2022-11-28T23:20:52Z
90.98
2022-11-28T23:21:04Z
91.46
2022-11-28T23:21:13Z
91.94
2022-11-28T23:21:22Z
90.5
2022-11-28T23:21:30Z
89.06
2022-11-28T23:21:40Z
89.06
2022-11-28T23:21:52Z
89.06
2022-11-28T23:22:03Z
89.06
2022-11-28T23:22:07Z
89.54
2022-11-28T23:22:12Z
90.02
2022-11-28T23:22:19Z
90.5
2022-11-28T23:22:21Z
91.46
2022-11-28T23:22:25Z
91.94
2022-11-28T23:22:39Z
92.42
2022-11-28T23:22:44Z
92.9
2022-11-28T23:22:48Z
93.87
2022-11-28T23:22:52Z
94.83
2022-11-28T23:23:07Z
95.31
2022-11-28T23:23:14Z
96.27
2022-11-28T23:23:27Z
97.23
2022-11-28T23:23:31Z
98.19
2022-11-28T23:23:42Z
99.15
2022-11-28T23:23:50Z
99.63
2022-11-28T23:24:05Z
98.19
2022-11-28T23:24:15Z
97.71
2022-11-28T23:24:25Z
97.71
2022-11-28T23:24:40Z
97.71
2022-11-28T23:24:46Z
97.71
2022-11-28T23:25:00Z
97.71
2022-11-28T23:25:17Z
99.15
2022-11-28T23:25:32Z
99.63
2022-11-28T23:25:46Z
99.63
2022-11-28T23:25:52Z
99.63
2022-11-28T23:25:57Z
100.11
2022-11-28T23:26:03Z
100.6
2022-11-28T23:26:08Z
102.52
2022-11-28T23:26:23Z
103
2022-11-28T23:26:25Z
104.92
2022-11-28T23:26:41Z
106.36
2022-11-28T23:26:56Z
108.29
2022-11-28T23:27:11Z
109.73
2022-11-28T23:27:29Z
110.69
2022-11-28T23:27:42Z
111.65
2022-11-28T23:27:56Z
113.57
2022-11-28T23:28:10Z
113.57
2022-11-28T23:28:12Z
115.01
2022-11-28T23:28:28Z
116.46
2022-11-28T23:28:43Z
116.94
2022-11-28T23:28:47Z
117.42
2022-11-28T23:28:55Z
117.9
2022-11-28T23:29:04Z
118.38
2022-11-28T23:29:08Z
120.3
2022-11-28T23:29:23Z
120.78
2022-11-28T23:29:37Z
122.22
2022-11-28T23:29:54Z
122.22
2022-11-28T23:30:00Z
123.67
2022-11-28T23:30:15Z
124.15
2022-11-28T23:30:21Z
124.63
2022-11-28T23:30:29Z
125.11
2022-11-28T23:30:42Z
123.67
2022-11-28T23:30:56Z
124.63
2022-11-28T23:31:03Z
126.07
2022-11-28T23:31:15Z
127.03
2022-11-28T23:31:28Z
127.03
2022-11-28T23:31:31Z
127.03
2022-11-28T23:31:34Z
125.59
2022-11-28T23:31:46Z
127.51
2022-11-28T23:31:56Z
127.51
2022-11-28T23:32:12Z
128.47
2022-11-28T23:32:28Z
127.03
2022-11-28T23:32:33Z
126.07
2022-11-28T23:32:46Z
126.07
2022-11-28T23:32:59Z
125.59
2022-11-28T23:33:11Z
125.11
2022-11-28T23:33:19Z
124.63
2022-11-28T23:33:29Z
122.71
2022-11-28T23:33:45Z
121.74
2022-11-28T23:33:47Z
120.3
2022-11-28T23:33:53Z
116.94
2022-11-28T23:34:03Z
115.98
2022-11-28T23:34:05Z
116.94
2022-11-28T23:34:14Z
116.94
2022-11-28T23:34:17Z
115.5
2022-11-28T23:34:31Z
113.57
2022-11-28T23:34:45Z
113.57
2022-11-28T23:34:50Z
113.09
2022-11-28T23:34:56Z
112.61
2022-11-28T23:35:00Z
111.65
2022-11-28T23:35:05Z
111.17
2022-11-28T23:35:17Z
110.69
2022-11-28T23:35:32Z
110.69
2022-11-28T23:35:48Z
111.65
2022-11-28T23:35:52Z
111.65
2022-11-28T23:36:05Z
111.65
2022-11-28T23:36:19Z
111.17
2022-11-28T23:36:34Z
111.17
2022-11-28T23:36:51Z
112.61
2022-11-28T23:36:56Z
111.17
2022-11-28T23:37:00Z
111.17
2022-11-28T23:37:14Z
113.09
2022-11-28T23:37:27Z
114.53
2022-11-28T23:37:41Z
114.53
2022-11-28T23:37:54Z
114.53
2022-11-28T23:37:57Z
113.09
2022-11-28T23:38:13Z
114.53
2022-11-28T23:38:27Z
114.05
2022-11-28T23:38:42Z
115.01
2022-11-28T23:38:56Z
115.01
2022-11-28T23:39:00Z
115.5
2022-11-28T23:39:16Z
115.5
2022-11-28T23:39:18Z
115.5
2022-11-28T23:39:31Z
115.5
2022-11-28T23:39:36Z
117.42
2022-11-28T23:39:53Z
115.98
2022-11-28T23:40:04Z
115.98
2022-11-28T23:40:07Z
115.98
2022-11-28T23:40:25Z
115.98
2022-11-28T23:40:44Z
116.94
2022-11-28T23:41:01Z
117.9
2022-11-28T23:41:18Z
118.86
2022-11-28T23:41:33Z
119.82
2022-11-28T23:41:47Z
120.3
2022-11-28T23:41:53Z
121.74
2022-11-28T23:42:11Z
122.22
2022-11-28T23:42:18Z
123.19
2022-11-28T23:42:38Z
124.63
2022-11-28T23:42:56Z
124.63
2022-11-28T23:42:57Z
125.11
2022-11-28T23:43:14Z
126.55
2022-11-28T23:43:27Z
127.03
2022-11-28T23:43:45Z
128.47
2022-11-28T23:44:00Z
128.47
2022-11-28T23:44:02Z
128.47
2022-11-28T23:44:07Z
128.47
2022-11-28T23:44:19Z
128.95
2022-11-28T23:44:36Z
129.43
2022-11-28T23:44:51Z
129.43
2022-11-28T23:44:54Z
130.88
2022-11-28T23:45:02Z
132.32
2022-11-28T23:45:17Z
134.24
2022-11-28T23:45:35Z
132.32
2022-11-28T23:45:50Z
132.32
2022-11-28T23:45:52Z
132.32
2022-11-28T23:46:08Z
132.32
2022-11-28T23:46:16Z
132.32
2022-11-28T23:46:31Z
133.76
2022-11-28T23:46:39Z
134.72
2022-11-28T23:46:48Z
135.68
2022-11-28T23:46:53Z
136.16
2022-11-28T23:46:58Z
137.61
2022-11-28T23:47:13Z
138.09
2022-11-28T23:47:27Z
138.57
2022-11-28T23:47:40Z
139.05
2022-11-28T23:47:44Z
139.05
2022-11-28T23:47:50Z
139.53
2022-11-28T23:48:08Z
140.01
2022-11-28T23:48:24Z
140.01
2022-11-28T23:48:25Z
138.57
2022-11-28T23:48:38Z
137.13
2022-11-28T23:48:50Z
137.13
2022-11-28T23:49:05Z
136.64
2022-11-28T23:49:20Z
136.16
2022-11-28T23:49:38Z
134.72
2022-11-28T23:49:58Z
134.72
2022-11-28T23:50:03Z
134.72
2022-11-28T23:50:12Z
135.2
2022-11-28T23:50:27Z
135.2
2022-11-28T23:50:29Z
135.2
2022-11-28T23:50:45Z
135.2
2022-11-28T23:50:55Z
136.16
2022-11-28T23:51:02Z
137.61
2022-11-28T23:51:21Z
139.05
2022-11-28T23:51:29Z
139.05
2022-11-28T23:51:35Z
139.53
2022-11-28T23:51:52Z
138.57
2022-11-28T23:51:58Z
138.57
2022-11-28T23:52:07Z
138.57
2022-11-28T23:52:12Z
138.09
2022-11-28T23:52:25Z
138.09
2022-11-28T23:52:39Z
138.09
2022-11-28T23:52:48Z
138.09
2022-11-28T23:53:06Z
137.61
2022-11-28T23:53:23Z
137.61
2022-11-28T23:53:40Z
139.05
2022-11-28T23:53:55Z
140.01
2022-11-28T23:54:09Z
140.49
2022-11-28T23:54:22Z
140.49
2022-11-28T23:54:24Z
140.49
2022-11-28T23:54:28Z
140.49
2022-11-28T23:54:36Z
140.49
2022-11-28T23:54:40Z
139.53
2022-11-28T23:54:54Z
139.05
2022-11-28T23:55:09Z
139.05
2022-11-28T23:55:27Z
140.01
2022-11-28T23:55:42Z
140.49
2022-11-28T23:55:55Z
140.49
2022-11-28T23:56:10Z
141.93
2022-11-28T23:56:25Z
144.34
2022-11-28T23:56:39Z
144.34
2022-11-28T23:56:46Z
144.34
2022-11-28T23:57:00Z
144.82
2022-11-28T23:57:17Z
143.37
2022-11-28T23:57:22Z
143.37
2022-11-28T23:57:26Z
142.89
2022-11-28T23:57:41Z
142.89
2022-11-28T23:57:56Z
144.34
2022-11-28T23:58:05Z
145.78
2022-11-28T23:58:22Z
146.26
2022-11-28T23:58:31Z
146.26
2022-11-28T23:58:47Z
146.26
2022-11-28T23:58:54Z
146.26
2022-11-28T23:59:08Z
147.22
2022-11-28T23:59:22Z
146.74
2022-11-28T23:59:43Z
147.22
2022-11-29T00:00:18Z
147.22
2022-11-29T00:00:23Z
146.74
2022-11-29T00:00:36Z
146.74
2022-11-29T00:00:58Z
144.82
2022-11-29T00:01:27Z
143.85
2022-11-29T00:01:52Z
144.34
2022-11-29T00:01:56Z
143.85
2022-11-29T00:02:06Z
145.3
2022-11-29T00:02:16Z
145.78
2022-11-29T00:02:26Z
145.78
2022-11-29T00:02:47Z
145.78
2022-11-29T00:03:09Z
146.26
2022-11-29T00:03:41Z
146.26
2022-11-29T00:03:50Z
146.26
2022-11-29T00:03:55Z
146.26
2022-11-29T00:04:00Z
147.7
2022-11-29T00:04:13Z
147.7
2022-11-29T00:04:15Z
148.66
2022-11-29T00:04:24Z
149.62
2022-11-29T00:04:38Z
150.58
2022-11-29T00:04:51Z
150.58
2022-11-29T00:04:56Z
150.58
2022-11-29T00:05:10Z
150.58
2022-11-29T00:05:15Z
150.58
2022-11-29T00:05:28Z
151.06
2022-11-29T00:05:37Z
151.54
2022-11-29T00:05:41Z
151.54
2022-11-29T00:05:46Z
152.03
2022-11-29T00:05:53Z
152.03
2022-11-29T00:06:04Z
150.58
2022-11-29T00:06:14Z
150.1
2022-11-29T00:06:27Z
151.54
2022-11-29T00:06:36Z
153.95
2022-11-29T00:06:55Z
153.95
2022-11-29T00:06:59Z
154.91
2022-11-29T00:07:03Z
156.83
2022-11-29T00:07:22Z
157.31
2022-11-29T00:07:27Z
158.75
2022-11-29T00:07:39Z
159.72
2022-11-29T00:07:46Z
160.68
2022-11-29T00:08:02Z
162.6
2022-11-29T00:08:16Z
162.6
2022-11-29T00:08:17Z
162.6
2022-11-29T00:08:21Z
162.6
2022-11-29T00:08:35Z
164.04
2022-11-29T00:08:49Z
164.52
2022-11-29T00:09:06Z
165.96
2022-11-29T00:09:19Z
168.37
2022-11-29T00:09:33Z
169.33
2022-11-29T00:09:51Z
172.69
2022-11-29T00:10:08Z
173.17
2022-11-29T00:10:11Z
173.66
2022-11-29T00:10:16Z
175.1
2022-11-29T00:10:30Z
177.5
2022-11-29T00:10:43Z
178.46
2022-11-29T00:10:55Z
179.9
2022-11-29T00:11:10Z
180.38
2022-11-29T00:11:19Z
182.79
2022-11-29T00:11:36Z
184.71
2022-11-29T00:11:53Z
187.59
2022-11-29T00:12:11Z
188.08
2022-11-29T00:12:13Z
188.56
2022-11-29T00:12:16Z
190
2022-11-29T00:12:36Z
190.96
2022-11-29T00:12:43Z
192.88
2022-11-29T00:13:04Z
193.36
2022-11-29T00:13:24Z
194.32
2022-11-29T00:13:29Z
196.25
2022-11-29T00:13:44Z
197.21
2022-11-29T00:14:04Z
197.69
2022-11-29T00:14:05Z
199.61
2022-11-29T00:14:24Z
202.01
2022-11-29T00:14:41Z
202.49
2022-11-29T00:14:43Z
203.46
2022-11-29T00:14:58Z
204.42
2022-11-29T00:15:13Z
207.78
2022-11-29T00:15:35Z
208.74
2022-11-29T00:15:53Z
209.22
2022-11-29T00:15:59Z
210.67
2022-11-29T00:16:17Z
211.63
2022-11-29T00:16:25Z
211.63
2022-11-29T00:16:39Z
212.11
2022-11-29T00:16:45Z
213.07
2022-11-29T00:16:59Z
213.55
2022-11-29T00:17:01Z
214.51
2022-11-29T00:17:17Z
214.99
2022-11-29T00:17:32Z
214.99
2022-11-29T00:17:47Z
216.43
2022-11-29T00:18:01Z
218.36
2022-11-29T00:18:10Z
218.84
2022-11-29T00:18:14Z
221.72
2022-11-29T00:18:30Z
222.2
2022-11-29T00:18:34Z
224.61
2022-11-29T00:18:51Z
227.01
2022-11-29T00:19:09Z
228.93
2022-11-29T00:19:24Z
232.3
2022-11-29T00:19:41Z
235.18
2022-11-29T00:20:00Z
233.74
2022-11-29T00:20:04Z
233.74
2022-11-29T00:20:14Z
234.7
2022-11-29T00:20:18Z
235.66
2022-11-29T00:20:23Z
239.02
2022-11-29T00:20:38Z
241.43
2022-11-29T00:20:57Z
243.35
2022-11-29T00:21:05Z
244.31
2022-11-29T00:21:15Z
244.31
2022-11-29T00:21:17Z
247.2
2022-11-29T00:21:37Z
247.68
2022-11-29T00:21:38Z
247.68
2022-11-29T00:21:55Z
248.16
2022-11-29T00:21:57Z
250.56
2022-11-29T00:22:15Z
251.04
2022-11-29T00:22:21Z
252.48
2022-11-29T00:22:37Z
253.44
2022-11-29T00:22:48Z
255.37
2022-11-29T00:23:04Z
257.29
2022-11-29T00:23:17Z
259.69
2022-11-29T00:23:34Z
260.17
2022-11-29T00:23:38Z
261.62
2022-11-29T00:23:52Z
263.06
2022-11-29T00:24:06Z
264.98
2022-11-29T00:24:21Z
265.46
2022-11-29T00:24:28Z
265.46
2022-11-29T00:24:31Z
266.9
2022-11-29T00:24:44Z
267.38
2022-11-29T00:24:50Z
267.86
2022-11-29T00:24:57Z
269.31
2022-11-29T00:25:04Z
269.31
2022-11-29T00:25:13Z
270.27
2022-11-29T00:25:19Z
271.23
2022-11-29T00:25:30Z
271.23
2022-11-29T00:25:46Z
271.23
2022-11-29T00:26:07Z
271.23
2022-11-29T00:26:31Z
271.23
2022-11-29T00:26:51Z
271.23
2022-11-29T00:26:54Z
271.23
2022-11-29T00:27:01Z
271.71
2022-11-29T00:27:12Z
273.15
2022-11-29T00:27:25Z
273.15
2022-11-29T00:27:32Z
274.11
2022-11-29T00:27:45Z
275.07
2022-11-29T00:27:58Z
275.07
2022-11-29T00:28:11Z
275.07
2022-11-29T00:28:23Z
275.07
2022-11-29T00:28:33Z
276.04
2022-11-29T00:28:51Z
276.52
2022-11-29T00:28:55Z
277
2022-11-29T00:29:07Z
277
2022-11-29T00:29:09Z
277.48
2022-11-29T00:29:11Z
277.96
2022-11-29T00:29:15Z
278.92
2022-11-29T00:29:22Z
278.92
2022-11-29T00:29:26Z
280.36
2022-11-29T00:29:36Z
281.8
2022-11-29T00:29:40Z
281.8
2022-11-29T00:29:47Z
283.73
2022-11-29T00:29:57Z
284.69
2022-11-29T00:30:09Z
285.65
2022-11-29T00:30:19Z
286.13
2022-11-29T00:30:25Z
288.05
2022-11-29T00:30:36Z
289.49
2022-11-29T00:30:46Z
289.97
2022-11-29T00:30:50Z
290.46
2022-11-29T00:30:54Z
290.94
2022-11-29T00:30:57Z
293.34
2022-11-29T00:31:10Z
293.82
2022-11-29T00:31:14Z
294.3
2022-11-29T00:31:17Z
294.3
2022-11-29T00:31:24Z
294.3
2022-11-29T00:31:28Z
292.86
2022-11-29T00:31:37Z
292.86
2022-11-29T00:31:38Z
292.38
2022-11-29T00:31:51Z
292.38
2022-11-29T00:31:56Z
291.42
2022-11-29T00:32:06Z
290.94
2022-11-29T00:32:13Z
289.01
2022-11-29T00:32:31Z
289.01
2022-11-29T00:32:35Z
289.01
2022-11-29T00:32:50Z
289.01
2022-11-29T00:33:00Z
288.53
2022-11-29T00:33:13Z
289.97
2022-11-29T00:33:28Z
290.94
2022-11-29T00:33:30Z
292.86
2022-11-29T00:33:50Z
292.86
2022-11-29T00:33:51Z
293.34
2022-11-29T00:33:56Z
294.3
2022-11-29T00:34:03Z
295.74
2022-11-29T00:34:18Z
297.18
2022-11-29T00:34:28Z
298.63
2022-11-29T00:34:38Z
299.59
2022-11-29T00:34:49Z
299.59
2022-11-29T00:34:55Z
298.63
2022-11-29T00:35:09Z
298.15
2022-11-29T00:35:23Z
297.18
2022-11-29T00:35:35Z
297.18
2022-11-29T00:35:49Z
297.18
2022-11-29T00:35:52Z
298.63
2022-11-29T00:36:07Z
298.63
2022-11-29T00:36:10Z
300.55
2022-11-29T00:36:27Z
301.03
2022-11-29T00:36:36Z
301.03
2022-11-29T00:36:38Z
301.03
2022-11-29T00:36:40Z
301.51
2022-11-29T00:36:51Z
301.51
2022-11-29T00:36:54Z
301.99
2022-11-29T00:36:59Z
301.99
2022-11-29T00:37:05Z
302.95
2022-11-29T00:37:09Z
301.99
2022-11-29T00:37:22Z
302.47
2022-11-29T00:37:27Z
302.47
2022-11-29T00:37:37Z
302.47
2022-11-29T00:37:50Z
301.03
2022-11-29T00:38:05Z
301.03
2022-11-29T00:38:06Z
301.03
2022-11-29T00:38:08Z
299.59
2022-11-29T00:38:21Z
299.59
2022-11-29T00:38:24Z
299.59
2022-11-29T00:38:39Z
298.15
2022-11-29T00:38:55Z
298.15
2022-11-29T00:39:00Z
297.67
2022-11-29T00:39:16Z
297.67
2022-11-29T00:39:31Z
297.18
2022-11-29T00:39:34Z
296.7
2022-11-29T00:39:40Z
295.74
2022-11-29T00:39:53Z
295.74
2022-11-29T00:39:56Z
295.26
2022-11-29T00:40:11Z
294.3
2022-11-29T00:40:24Z
292.86
2022-11-29T00:40:36Z
293.34
2022-11-29T00:40:41Z
292.38
2022-11-29T00:40:48Z
291.42
2022-11-29T00:40:57Z
290.94
2022-11-29T00:41:04Z
290.46
2022-11-29T00:41:18Z
289.97
2022-11-29T00:41:20Z
289.49
2022-11-29T00:41:24Z
289.49
2022-11-29T00:41:27Z
289.01
2022-11-29T00:41:34Z
287.57
2022-11-29T00:41:41Z
287.09
2022-11-29T00:41:45Z
286.13
2022-11-29T00:41:52Z
284.21
2022-11-29T00:42:06Z
282.77
2022-11-29T00:42:21Z
284.69
2022-11-29T00:42:35Z
285.17
2022-11-29T00:42:41Z
287.57
2022-11-29T00:42:58Z
287.57
2022-11-29T00:43:00Z
289.01
2022-11-29T00:43:05Z
289.49
2022-11-29T00:43:19Z
289.97
2022-11-29T00:43:23Z
292.38
2022-11-29T00:43:39Z
294.78
2022-11-29T00:43:54Z
297.18
2022-11-29T00:44:05Z
298.63
2022-11-29T00:44:17Z
299.11
2022-11-29T00:44:23Z
299.59
2022-11-29T00:44:30Z
301.03
2022-11-29T00:44:36Z
302.95
2022-11-29T00:44:52Z
304.88
2022-11-29T00:45:11Z
306.32
2022-11-29T00:45:19Z
308.24
2022-11-29T00:45:33Z
309.2
2022-11-29T00:45:38Z
310.64
2022-11-29T00:45:50Z
311.6
2022-11-29T00:45:52Z
312.09
2022-11-29T00:45:57Z
313.53
2022-11-29T00:46:08Z
315.93
2022-11-29T00:46:23Z
317.85
2022-11-29T00:46:37Z
319.3
2022-11-29T00:46:52Z
321.22
2022-11-29T00:47:05Z
324.1
2022-11-29T00:47:22Z
324.58
2022-11-29T00:47:26Z
326.5
2022-11-29T00:47:43Z
327.47
2022-11-29T00:47:48Z
329.39
2022-11-29T00:47:59Z
330.83
2022-11-29T00:48:12Z
330.83
2022-11-29T00:48:13Z
330.83
2022-11-29T00:48:15Z
331.31
2022-11-29T00:48:31Z
331.31
2022-11-29T00:48:44Z
331.31
2022-11-29T00:48:58Z
331.31
2022-11-29T00:48:59Z
329.87
2022-11-29T00:49:12Z
329.87
2022-11-29T00:49:14Z
329.39
2022-11-29T00:49:17Z
329.39
2022-11-29T00:49:20Z
329.87
2022-11-29T00:49:33Z
330.83
2022-11-29T00:49:46Z
330.83
2022-11-29T00:49:57Z
330.83
2022-11-29T00:50:15Z
330.83
2022-11-29T00:50:31Z
330.83
2022-11-29T00:50:59Z
330.83
2022-11-29T00:51:21Z
330.83
2022-11-29T00:51:38Z
329.39
2022-11-29T00:51:52Z
330.35
2022-11-29T00:52:18Z
330.35
2022-11-29T00:52:34Z
330.35
2022-11-29T00:53:01Z
330.35
2022-11-29T00:53:02Z
331.31
2022-11-29T00:53:13Z
332.27
2022-11-29T00:53:25Z
334.2
2022-11-29T00:53:42Z
335.16
2022-11-29T00:53:49Z
336.12
2022-11-29T00:53:54Z
336.6
2022-11-29T00:53:56Z
337.08
2022-11-29T00:54:02Z
338.52
2022-11-29T00:54:10Z
338.52
2022-11-29T00:54:17Z
339
2022-11-29T00:54:23Z
340.92
2022-11-29T00:54:38Z
341.41
2022-11-29T00:54:41Z
342.37
2022-11-29T00:54:45Z
342.85
2022-11-29T00:54:50Z
344.29
2022-11-29T00:54:59Z
344.77
2022-11-29T00:55:01Z
346.21
2022-11-29T00:55:08Z
347.17
2022-11-29T00:55:17Z
347.65
2022-11-29T00:55:29Z
349.58
2022-11-29T00:55:43Z
349.58
2022-11-29T00:55:49Z
349.1
2022-11-29T00:55:57Z
349.58
2022-11-29T00:56:08Z
350.54
2022-11-29T00:56:19Z
351.98
2022-11-29T00:56:34Z
353.42
2022-11-29T00:56:46Z
353.42
2022-11-29T00:56:55Z
354.86
2022-11-29T00:57:09Z
357.27
2022-11-29T00:57:21Z
356.31
2022-11-29T00:57:33Z
356.31
2022-11-29T00:57:43Z
356.31
2022-11-29T00:57:59Z
356.31
2022-11-29T00:58:11Z
354.38
2022-11-29T00:58:25Z
354.38
2022-11-29T00:58:38Z
353.42
2022-11-29T00:58:50Z
352.94
2022-11-29T00:59:04Z
352.94
2022-11-29T00:59:17Z
352.94
2022-11-29T00:59:29Z
354.38
2022-11-29T00:59:41Z
353.9
2022-11-29T00:59:54Z
353.9
2022-11-29T01:00:06Z
353.9
2022-11-29T01:00:17Z
353.9
2022-11-29T01:00:21Z
352.94
2022-11-29T01:00:28Z
351.5
2022-11-29T01:00:42Z
351.02
2022-11-29T01:00:56Z
351.02
2022-11-29T01:01:09Z
351.02
2022-11-29T01:01:23Z
351.02
2022-11-29T01:01:33Z
351.02
2022-11-29T01:01:39Z
350.06
2022-11-29T01:01:47Z
350.06
2022-11-29T01:01:58Z
352.46
2022-11-29T01:02:13Z
352.46
2022-11-29T01:02:18Z
353.42
2022-11-29T01:02:26Z
351.98
2022-11-29T01:02:34Z
350.06
2022-11-29T01:02:46Z
349.1
2022-11-29T01:02:56Z
348.62
2022-11-29T01:03:01Z
348.62
2022-11-29T01:03:13Z
350.06
2022-11-29T01:03:19Z
350.54
2022-11-29T01:03:32Z
351.98
2022-11-29T01:03:45Z
352.46
2022-11-29T01:03:58Z
353.42
2022-11-29T01:04:12Z
353.9
2022-11-29T01:04:14Z
354.38
2022-11-29T01:04:24Z
354.38
2022-11-29T01:04:38Z
354.38
2022-11-29T01:04:39Z
354.38
2022-11-29T01:04:52Z
354.86
2022-11-29T01:05:06Z
355.83
2022-11-29T01:05:21Z
355.83
2022-11-29T01:05:35Z
355.83
2022-11-29T01:05:47Z
355.83
2022-11-29T01:05:51Z
355.83
2022-11-29T01:06:07Z
355.83
2022-11-29T01:06:20Z
357.27
2022-11-29T01:06:34Z
357.27
2022-11-29T01:06:35Z
358.23
2022-11-29T01:06:50Z
358.71
2022-11-29T01:07:02Z
359.19
2022-11-29T01:07:06Z
360.15
2022-11-29T01:07:21Z
359.19
2022-11-29T01:07:32Z
357.27
2022-11-29T01:07:45Z
355.83
2022-11-29T01:08:00Z
355.83
2022-11-29T01:08:01Z
355.34
2022-11-29T01:08:07Z
355.34
2022-11-29T01:08:20Z
354.86
2022-11-29T01:08:32Z
355.83
2022-11-29T01:08:44Z
356.31
2022-11-29T01:08:48Z
356.79
2022-11-29T01:08:53Z
358.23
2022-11-29T01:09:09Z
359.19
2022-11-29T01:09:24Z
359.19
2022-11-29T01:09:29Z
360.63
2022-11-29T01:09:44Z
361.59
2022-11-29T01:09:51Z
362.55
2022-11-29T01:09:58Z
363.04
2022-11-29T01:10:11Z
362.55
2022-11-29T01:10:24Z
364
2022-11-29T01:10:39Z
364.48
2022-11-29T01:10:53Z
363.04
2022-11-29T01:10:56Z
364.96
2022-11-29T01:11:07Z
364.96
2022-11-29T01:11:09Z
363.04
2022-11-29T01:11:11Z
363.04
2022-11-29T01:11:14Z
363.04
2022-11-29T01:11:25Z
365.92
2022-11-29T01:11:30Z
367.36
2022-11-29T01:11:43Z
367.84
2022-11-29T01:11:55Z
369.28
2022-11-29T01:11:58Z
369.28
2022-11-29T01:11:59Z
370.24
2022-11-29T01:12:11Z
370.24
2022-11-29T01:12:17Z
369.28
2022-11-29T01:12:21Z
369.28
2022-11-29T01:12:34Z
368.32
2022-11-29T01:12:47Z
365.92
2022-11-29T01:13:01Z
365.92
2022-11-29T01:13:02Z
366.88
2022-11-29T01:13:15Z
365.44
2022-11-29T01:13:18Z
364
2022-11-29T01:13:32Z
364
2022-11-29T01:13:46Z
363.04
2022-11-29T01:13:57Z
361.59
2022-11-29T01:14:09Z
361.11
2022-11-29T01:14:18Z
358.23
2022-11-29T01:14:34Z
357.75
2022-11-29T01:14:48Z
357.27
2022-11-29T01:14:58Z
354.86
2022-11-29T01:15:13Z
353.9
2022-11-29T01:15:29Z
353.9
2022-11-29T01:15:31Z
353.9
2022-11-29T01:15:44Z
353.9
2022-11-29T01:15:47Z
353.9
2022-11-29T01:15:53Z
354.86
2022-11-29T01:16:04Z
354.86
2022-11-29T01:16:11Z
355.34
2022-11-29T01:16:24Z
355.83
2022-11-29T01:16:28Z
355.83
2022-11-29T01:16:33Z
358.71
2022-11-29T01:16:48Z
358.71
2022-11-29T01:16:52Z
360.15
2022-11-29T01:17:08Z
361.59
2022-11-29T01:17:20Z
361.59
2022-11-29T01:17:30Z
360.15
2022-11-29T01:17:41Z
362.07
2022-11-29T01:17:55Z
362.07
2022-11-29T01:18:10Z
362.07
2022-11-29T01:18:11Z
360.15
2022-11-29T01:18:21Z
359.67
2022-11-29T01:18:27Z
359.67
2022-11-29T01:18:31Z
358.71
2022-11-29T01:18:39Z
355.83
2022-11-29T01:18:52Z
353.9
2022-11-29T01:19:05Z
350.54
2022-11-29T01:19:14Z
348.13
2022-11-29T01:19:28Z
344.77
2022-11-29T01:19:41Z
342.85
2022-11-29T01:19:55Z
339.96
2022-11-29T01:20:09Z
337.56
2022-11-29T01:20:23Z
334.68
2022-11-29T01:20:38Z
332.27
2022-11-29T01:20:50Z
330.35
2022-11-29T01:21:06Z
328.43
2022-11-29T01:21:20Z
327.47
2022-11-29T01:21:33Z
325.06
2022-11-29T01:21:48Z
322.66
2022-11-29T01:22:03Z
321.22
2022-11-29T01:22:16Z
317.37
2022-11-29T01:22:25Z
321.7
2022-11-29T01:22:26Z
320.26
2022-11-29T01:22:41Z
319.3
2022-11-29T01:23:04Z
318.33
2022-11-29T01:23:07Z
319.3
2022-11-29T01:23:14Z
319.3
2022-11-29T01:23:25Z
319.78
2022-11-29T01:23:39Z
318.33
2022-11-29T01:23:45Z
317.37
2022-11-29T01:23:59Z
317.85
2022-11-29T01:24:03Z
316.89
2022-11-29T01:24:18Z
318.33
2022-11-29T01:24:25Z
316.89
2022-11-29T01:24:31Z
316.89
2022-11-29T01:24:44Z
316.89
2022-11-29T01:24:48Z
316.89
2022-11-29T01:24:55Z
316.41
2022-11-29T01:25:09Z
317.85
2022-11-29T01:25:16Z
319.3
2022-11-29T01:25:31Z
320.26
2022-11-29T01:25:46Z
321.7
2022-11-29T01:26:00Z
322.18
2022-11-29T01:26:14Z
322.66
2022-11-29T01:26:28Z
322.66
2022-11-29T01:26:42Z
322.66
2022-11-29T01:26:55Z
322.66
2022-11-29T01:27:10Z
323.14
2022-11-29T01:27:21Z
325.06
2022-11-29T01:27:37Z
326.99
2022-11-29T01:27:54Z
328.43
2022-11-29T01:28:10Z
328.43
2022-11-29T01:28:24Z
329.87
2022-11-29T01:28:39Z
330.35
2022-11-29T01:28:52Z
328.91
2022-11-29T01:29:08Z
328.43
2022-11-29T01:29:22Z
326.99
2022-11-29T01:29:37Z
326.5
2022-11-29T01:29:50Z
326.5
2022-11-29T01:29:56Z
328.43
2022-11-29T01:30:10Z
329.87
2022-11-29T01:30:19Z
330.35
2022-11-29T01:30:24Z
332.27
2022-11-29T01:30:39Z
335.64
2022-11-29T01:30:53Z
338.04
2022-11-29T01:31:08Z
338.04
2022-11-29T01:31:10Z
339.96
2022-11-29T01:31:18Z
340.92
2022-11-29T01:31:25Z
343.33
2022-11-29T01:31:37Z
344.77
2022-11-29T01:31:46Z
346.69
2022-11-29T01:31:52Z
348.62
2022-11-29T01:32:01Z
350.06
2022-11-29T01:32:14Z
352.46
2022-11-29T01:32:27Z
355.34
2022-11-29T01:32:41Z
356.31
2022-11-29T01:32:53Z
358.71
2022-11-29T01:33:07Z
360.63
2022-11-29T01:33:21Z
363.04
2022-11-29T01:33:36Z
365.92
2022-11-29T01:33:51Z
366.88
2022-11-29T01:34:05Z
368.32
2022-11-29T01:34:19Z
370.24
2022-11-29T01:34:34Z
372.17
2022-11-29T01:34:47Z
373.13
2022-11-29T01:35:00Z
373.61
2022-11-29T01:35:14Z
374.09
2022-11-29T01:35:18Z
376.01
2022-11-29T01:35:30Z
378.42
2022-11-29T01:35:46Z
378.42
2022-11-29T01:35:59Z
379.38
2022-11-29T01:36:12Z
380.34
2022-11-29T01:36:26Z
381.3
2022-11-29T01:36:40Z
381.78
2022-11-29T01:36:46Z
381.78
2022-11-29T01:37:00Z
382.26
2022-11-29T01:37:18Z
382.26
2022-11-29T01:37:23Z
382.74
2022-11-29T01:37:35Z
380.82
2022-11-29T01:37:40Z
378.42
2022-11-29T01:37:56Z
376.97
2022-11-29T01:38:11Z
376.01
2022-11-29T01:38:17Z
374.09
2022-11-29T01:38:34Z
371.69
2022-11-29T01:38:47Z
371.21
2022-11-29T01:39:02Z
371.21
2022-11-29T01:39:14Z
372.65
2022-11-29T01:39:19Z
373.61
2022-11-29T01:39:35Z
374.57
2022-11-29T01:39:49Z
375.05
2022-11-29T01:40:05Z
375.53
2022-11-29T01:40:13Z
375.53
2022-11-29T01:40:29Z
374.09
2022-11-29T01:40:33Z
371.69
2022-11-29T01:40:49Z
368.8
2022-11-29T01:41:03Z
368.32
2022-11-29T01:41:09Z
365.44
2022-11-29T01:41:19Z
362.55
2022-11-29T01:41:34Z
359.67
2022-11-29T01:41:46Z
359.67
2022-11-29T01:41:52Z
359.67
2022-11-29T01:41:56Z
357.27
2022-11-29T01:42:10Z
354.86
2022-11-29T01:42:25Z
354.86
2022-11-29T01:42:33Z
354.38
2022-11-29T01:42:44Z
354.38
2022-11-29T01:42:48Z
354.38
2022-11-29T01:43:01Z
354.38
2022-11-29T01:43:17Z
354.38
2022-11-29T01:43:37Z
354.38
2022-11-29T01:43:56Z
354.38
2022-11-29T01:44:14Z
353.9
2022-11-29T01:44:28Z
353.42
2022-11-29T01:44:48Z
353.42
2022-11-29T01:45:01Z