Montagne GACHE en boucle 871.79998779297 2021-01-19T10:32:11.000Z 101 872 2021-01-19T10:32:14.000Z 103 872.59997558594 2021-01-19T10:32:18.000Z 107 872.79998779297 2021-01-19T10:32:21.000Z 110 873.59997558594 2021-01-19T10:32:24.000Z 112 874 2021-01-19T10:32:26.000Z 114 874.59997558594 2021-01-19T10:32:29.000Z 115 875.20001220703 2021-01-19T10:32:33.000Z 115 876 2021-01-19T10:32:38.000Z 113 876.20001220703 2021-01-19T10:32:39.000Z 114 876.20001220703 2021-01-19T10:32:40.000Z 114 877.20001220703 2021-01-19T10:32:48.000Z 114 878.20001220703 2021-01-19T10:32:54.000Z 113 878.40002441406 2021-01-19T10:32:55.000Z 113 878.59997558594 2021-01-19T10:32:56.000Z 112 879.40002441406 2021-01-19T10:33:02.000Z 113 879.79998779297 2021-01-19T10:33:04.000Z 116 879.79998779297 2021-01-19T10:33:05.000Z 117 880 2021-01-19T10:33:06.000Z 118 880.40002441406 2021-01-19T10:33:08.000Z 121 880.79998779297 2021-01-19T10:33:10.000Z 124 881 2021-01-19T10:33:12.000Z 128 881.40002441406 2021-01-19T10:33:15.000Z 131 881.40002441406 2021-01-19T10:33:16.000Z 132 881.79998779297 2021-01-19T10:33:18.000Z 132 882.20001220703 2021-01-19T10:33:21.000Z 129 882.59997558594 2021-01-19T10:33:23.000Z 129 883 2021-01-19T10:33:25.000Z 128 883.20001220703 2021-01-19T10:33:26.000Z 128 883.59997558594 2021-01-19T10:33:28.000Z 127 883.79998779297 2021-01-19T10:33:31.000Z 125 884.20001220703 2021-01-19T10:33:34.000Z 121 884.59997558594 2021-01-19T10:33:36.000Z 118 884.79998779297 2021-01-19T10:33:37.000Z 117 885 2021-01-19T10:33:38.000Z 114 885.20001220703 2021-01-19T10:33:40.000Z 110 885.59997558594 2021-01-19T10:33:42.000Z 106 885.79998779297 2021-01-19T10:33:44.000Z 104 886.20001220703 2021-01-19T10:33:46.000Z 105 887 2021-01-19T10:33:50.000Z 105 887.40002441406 2021-01-19T10:33:52.000Z 109 887.79998779297 2021-01-19T10:33:53.000Z 111 888.40002441406 2021-01-19T10:33:55.000Z 113 888.79998779297 2021-01-19T10:33:58.000Z 116 889.20001220703 2021-01-19T10:33:59.000Z 117 889.40002441406 2021-01-19T10:34:00.000Z 118 890 2021-01-19T10:34:04.000Z 117 890.40002441406 2021-01-19T10:34:07.000Z 117 891.40002441406 2021-01-19T10:34:12.000Z 116 891.59997558594 2021-01-19T10:34:14.000Z 117 892.59997558594 2021-01-19T10:34:17.000Z 117 893.40002441406 2021-01-19T10:34:22.000Z 116 893.59997558594 2021-01-19T10:34:23.000Z 116 894.79998779297 2021-01-19T10:34:28.000Z 116 895 2021-01-19T10:34:29.000Z 117 895.79998779297 2021-01-19T10:34:33.000Z 115 896 2021-01-19T10:34:34.000Z 114 896.59997558594 2021-01-19T10:34:36.000Z 111 897 2021-01-19T10:34:38.000Z 111 897.40002441406 2021-01-19T10:34:40.000Z 110 897.59997558594 2021-01-19T10:34:46.000Z 107 897.59997558594 2021-01-19T10:34:48.000Z 110 897.59997558594 2021-01-19T10:34:55.000Z 106 897.59997558594 2021-01-19T10:34:56.000Z 108 897.59997558594 2021-01-19T10:35:03.000Z 104 897.59997558594 2021-01-19T10:35:04.000Z 101 897.59997558594 2021-01-19T10:35:05.000Z 97 897.59997558594 2021-01-19T10:35:06.000Z 94 897.59997558594 2021-01-19T10:35:07.000Z 91 897.59997558594 2021-01-19T10:35:08.000Z 88 897.59997558594 2021-01-19T10:35:09.000Z 85 897.59997558594 2021-01-19T10:35:11.000Z 81 898 2021-01-19T10:35:31.000Z 79 897.79998779297 2021-01-19T10:35:38.000Z 79 898.20001220703 2021-01-19T10:35:41.000Z 82 898.40002441406 2021-01-19T10:35:43.000Z 85 898.59997558594 2021-01-19T10:35:45.000Z 87 899.20001220703 2021-01-19T10:35:48.000Z 89 900.20001220703 2021-01-19T10:35:53.000Z 91 900.59997558594 2021-01-19T10:35:57.000Z 92 901.20001220703 2021-01-19T10:36:00.000Z 93 902 2021-01-19T10:36:04.000Z 96 902.20001220703 2021-01-19T10:36:05.000Z 96 902.40002441406 2021-01-19T10:36:06.000Z 96 903 2021-01-19T10:36:10.000Z 99 903.40002441406 2021-01-19T10:36:12.000Z 99 903.59997558594 2021-01-19T10:36:13.000Z 100 904 2021-01-19T10:36:15.000Z 99 904.59997558594 2021-01-19T10:36:17.000Z 99 905.40002441406 2021-01-19T10:36:21.000Z 97 905.59997558594 2021-01-19T10:36:23.000Z 98 906.20001220703 2021-01-19T10:36:27.000Z 95 906.59997558594 2021-01-19T10:36:29.000Z 94 906.59997558594 2021-01-19T10:36:30.000Z 94 907.59997558594 2021-01-19T10:36:35.000Z 95 907.79998779297 2021-01-19T10:36:36.000Z 95 907.79998779297 2021-01-19T10:36:37.000Z 96 908.79998779297 2021-01-19T10:36:44.000Z 97 909.59997558594 2021-01-19T10:36:48.000Z 101 909.79998779297 2021-01-19T10:36:50.000Z 106 910 2021-01-19T10:36:51.000Z 109 910.20001220703 2021-01-19T10:36:52.000Z 112 910.40002441406 2021-01-19T10:36:53.000Z 114 910.40002441406 2021-01-19T10:36:54.000Z 114 910.59997558594 2021-01-19T10:36:56.000Z 114 911 2021-01-19T10:37:00.000Z 111 911.59997558594 2021-01-19T10:37:04.000Z 108 911.59997558594 2021-01-19T10:37:05.000Z 107 912.20001220703 2021-01-19T10:37:09.000Z 106 913 2021-01-19T10:37:16.000Z 103 913.20001220703 2021-01-19T10:37:17.000Z 102 914.20001220703 2021-01-19T10:37:22.000Z 99 914.59997558594 2021-01-19T10:37:25.000Z 99 915.20001220703 2021-01-19T10:37:28.000Z 98 916.20001220703 2021-01-19T10:37:33.000Z 96 917.40002441406 2021-01-19T10:37:39.000Z 95 918.59997558594 2021-01-19T10:37:45.000Z 97 918.79998779297 2021-01-19T10:37:46.000Z 98 919.59997558594 2021-01-19T10:37:50.000Z 99 920.79998779297 2021-01-19T10:37:55.000Z 97 921.59997558594 2021-01-19T10:38:00.000Z 100 921.79998779297 2021-01-19T10:38:01.000Z 100 922.59997558594 2021-01-19T10:38:04.000Z 103 923.20001220703 2021-01-19T10:38:06.000Z 100 923.40002441406 2021-01-19T10:38:07.000Z 103 924.40002441406 2021-01-19T10:38:11.000Z 101 924.59997558594 2021-01-19T10:38:13.000Z 101 925.40002441406 2021-01-19T10:38:17.000Z 101 926 2021-01-19T10:38:20.000Z 101 926.20001220703 2021-01-19T10:38:21.000Z 101 926.40002441406 2021-01-19T10:38:23.000Z 100 927.40002441406 2021-01-19T10:38:29.000Z 100 927.59997558594 2021-01-19T10:38:30.000Z 100 928 2021-01-19T10:38:32.000Z 100 928.59997558594 2021-01-19T10:38:35.000Z 100 929.59997558594 2021-01-19T10:38:38.000Z 100 929.79998779297 2021-01-19T10:38:39.000Z 100 930.79998779297 2021-01-19T10:38:44.000Z 99 932 2021-01-19T10:38:48.000Z 98 932.40002441406 2021-01-19T10:38:50.000Z 98 932.79998779297 2021-01-19T10:38:52.000Z 98 933 2021-01-19T10:38:53.000Z 97 934 2021-01-19T10:38:58.000Z 95 934.79998779297 2021-01-19T10:39:01.000Z 95 935.20001220703 2021-01-19T10:39:03.000Z 95 935.40002441406 2021-01-19T10:39:04.000Z 98 936.40002441406 2021-01-19T10:39:08.000Z 99 936.79998779297 2021-01-19T10:39:10.000Z 100 937.40002441406 2021-01-19T10:39:12.000Z 103 937.59997558594 2021-01-19T10:39:13.000Z 103 938.79998779297 2021-01-19T10:39:17.000Z 100 939.79998779297 2021-01-19T10:39:22.000Z 100 940.59997558594 2021-01-19T10:39:25.000Z 100 941 2021-01-19T10:39:27.000Z 101 941.20001220703 2021-01-19T10:39:33.000Z 101 941.79998779297 2021-01-19T10:39:39.000Z 102 942 2021-01-19T10:40:15.000Z 102 943.40002441406 2021-01-19T10:40:22.000Z 101 944.40002441406 2021-01-19T10:40:26.000Z 99 945.20001220703 2021-01-19T10:40:29.000Z 99 945.20001220703 2021-01-19T10:40:35.000Z 99 945.59997558594 2021-01-19T10:40:41.000Z 102 946 2021-01-19T10:40:43.000Z 103 946.59997558594 2021-01-19T10:40:46.000Z 103 947.59997558594 2021-01-19T10:40:50.000Z 103 947.79998779297 2021-01-19T10:40:51.000Z 103 948.79998779297 2021-01-19T10:40:56.000Z 106 948.79998779297 2021-01-19T10:40:57.000Z 107 949 2021-01-19T10:40:58.000Z 108 949.79998779297 2021-01-19T10:41:04.000Z 105 950 2021-01-19T10:41:05.000Z 104 950.20001220703 2021-01-19T10:41:07.000Z 103 951 2021-01-19T10:41:11.000Z 100 951.40002441406 2021-01-19T10:41:13.000Z 97 952 2021-01-19T10:41:16.000Z 97 952.20001220703 2021-01-19T10:41:18.000Z 96 953 2021-01-19T10:41:24.000Z 97 953.20001220703 2021-01-19T10:41:26.000Z 98 954.20001220703 2021-01-19T10:41:31.000Z 100 954.40002441406 2021-01-19T10:41:32.000Z 99 955.59997558594 2021-01-19T10:41:37.000Z 100 956.59997558594 2021-01-19T10:41:44.000Z 99 957.40002441406 2021-01-19T10:41:47.000Z 98 957.79998779297 2021-01-19T10:41:49.000Z 96 958.40002441406 2021-01-19T10:41:52.000Z 94 958.79998779297 2021-01-19T10:41:54.000Z 95 959 2021-01-19T10:41:55.000Z 96 960 2021-01-19T10:42:00.000Z 94 960.20001220703 2021-01-19T10:42:01.000Z 94 961 2021-01-19T10:42:04.000Z 94 961.79998779297 2021-01-19T10:42:07.000Z 91 962.20001220703 2021-01-19T10:42:08.000Z 91 963.40002441406 2021-01-19T10:42:12.000Z 92 964.20001220703 2021-01-19T10:42:16.000Z 93 964.40002441406 2021-01-19T10:42:17.000Z 93 965.20001220703 2021-01-19T10:42:21.000Z 96 965.59997558594 2021-01-19T10:42:22.000Z 96 966 2021-01-19T10:42:24.000Z 97 966.59997558594 2021-01-19T10:42:27.000Z 99 967.40002441406 2021-01-19T10:42:32.000Z 98 967.79998779297 2021-01-19T10:42:34.000Z 99 968.79998779297 2021-01-19T10:42:39.000Z 101 969 2021-01-19T10:42:40.000Z 101 969.40002441406 2021-01-19T10:42:43.000Z 103 970 2021-01-19T10:42:46.000Z 103 970.79998779297 2021-01-19T10:42:50.000Z 104 971.20001220703 2021-01-19T10:42:52.000Z 104 971.79998779297 2021-01-19T10:42:56.000Z 105 972.40002441406 2021-01-19T10:42:59.000Z 105 973.40002441406 2021-01-19T10:43:04.000Z 104 974 2021-01-19T10:43:06.000Z 104 974.79998779297 2021-01-19T10:43:10.000Z 104 975.40002441406 2021-01-19T10:43:13.000Z 104 975.79998779297 2021-01-19T10:43:15.000Z 104 976.79998779297 2021-01-19T10:43:20.000Z 101 977 2021-01-19T10:43:21.000Z 102 977.79998779297 2021-01-19T10:43:24.000Z 105 978 2021-01-19T10:43:25.000Z 105 978.20001220703 2021-01-19T10:43:26.000Z 108 979 2021-01-19T10:43:30.000Z 105 979.20001220703 2021-01-19T10:43:31.000Z 106 980.20001220703 2021-01-19T10:43:37.000Z 107 981.40002441406 2021-01-19T10:43:42.000Z 105 982.40002441406 2021-01-19T10:43:46.000Z 104 982.79998779297 2021-01-19T10:43:48.000Z 105 983.40002441406 2021-01-19T10:43:51.000Z 105 984.59997558594 2021-01-19T10:43:56.000Z 105 985.59997558594 2021-01-19T10:44:00.000Z 105 986.79998779297 2021-01-19T10:44:06.000Z 107 986.79998779297 2021-01-19T10:44:07.000Z 108 987.20001220703 2021-01-19T10:44:13.000Z 108 986.79998779297 2021-01-19T10:44:19.000Z 107 986.59997558594 2021-01-19T10:44:33.000Z 104 985.79998779297 2021-01-19T10:45:12.000Z 104 985.59997558594 2021-01-19T10:45:16.000Z 101 985.79998779297 2021-01-19T10:45:19.000Z 97 985.59997558594 2021-01-19T10:45:24.000Z 94 985.59997558594 2021-01-19T10:45:26.000Z 91 985.59997558594 2021-01-19T10:45:27.000Z 88 985.59997558594 2021-01-19T10:45:29.000Z 85 985.79998779297 2021-01-19T10:45:49.000Z 88 986 2021-01-19T10:45:51.000Z 85 986 2021-01-19T10:45:52.000Z 88 986.40002441406 2021-01-19T10:45:56.000Z 91 986.59997558594 2021-01-19T10:45:59.000Z 93 986.79998779297 2021-01-19T10:46:01.000Z 95 987.40002441406 2021-01-19T10:46:07.000Z 97 987.79998779297 2021-01-19T10:46:11.000Z 97 988.40002441406 2021-01-19T10:46:15.000Z 100 988.59997558594 2021-01-19T10:46:16.000Z 101 988.79998779297 2021-01-19T10:46:18.000Z 103 989.20001220703 2021-01-19T10:46:21.000Z 106 989.40002441406 2021-01-19T10:46:24.000Z 109 989.79998779297 2021-01-19T10:46:28.000Z 105 990.20001220703 2021-01-19T10:46:31.000Z 108 990.79998779297 2021-01-19T10:46:36.000Z 106 991 2021-01-19T10:46:38.000Z 105 991.40002441406 2021-01-19T10:46:44.000Z 104 991.40002441406 2021-01-19T10:46:46.000Z 105 992 2021-01-19T10:46:51.000Z 106 992 2021-01-19T10:46:52.000Z 105 992.59997558594 2021-01-19T10:46:59.000Z 104 992.79998779297 2021-01-19T10:47:01.000Z 104 993.20001220703 2021-01-19T10:47:03.000Z 105 993.40002441406 2021-01-19T10:47:06.000Z 107 994.20001220703 2021-01-19T10:47:11.000Z 108 994.79998779297 2021-01-19T10:47:13.000Z 107 995 2021-01-19T10:47:14.000Z 106 995.40002441406 2021-01-19T10:47:16.000Z 107 996 2021-01-19T10:47:20.000Z 110 996.59997558594 2021-01-19T10:47:23.000Z 113 997.59997558594 2021-01-19T10:47:28.000Z 116 998.20001220703 2021-01-19T10:47:31.000Z 117 998.79998779297 2021-01-19T10:47:34.000Z 117 1000 2021-01-19T10:47:39.000Z 119 1000.200012207 2021-01-19T10:47:41.000Z 120 1001 2021-01-19T10:47:45.000Z 120 1001.4000244141 2021-01-19T10:47:47.000Z 120 1002.200012207 2021-01-19T10:47:50.000Z 119 1003 2021-01-19T10:47:55.000Z 119 1003.200012207 2021-01-19T10:47:56.000Z 119 1003.799987793 2021-01-19T10:47:59.000Z 116 1004.4000244141 2021-01-19T10:48:01.000Z 114 1004.5999755859 2021-01-19T10:48:03.000Z 112 1005 2021-01-19T10:48:06.000Z 109 1005.200012207 2021-01-19T10:48:07.000Z 107 1005.4000244141 2021-01-19T10:48:08.000Z 106 1005.799987793 2021-01-19T10:48:11.000Z 107 1006.5999755859 2021-01-19T10:48:14.000Z 107 1007.5999755859 2021-01-19T10:48:21.000Z 108 1008.200012207 2021-01-19T10:48:26.000Z 105 1008.4000244141 2021-01-19T10:48:27.000Z 103 1008.5999755859 2021-01-19T10:48:28.000Z 103 1009.5999755859 2021-01-19T10:48:34.000Z 102 1010.799987793 2021-01-19T10:48:40.000Z 100 1011.799987793 2021-01-19T10:48:45.000Z 99 1012 2021-01-19T10:48:46.000Z 100 1012 2021-01-19T10:48:47.000Z 100 1012.799987793 2021-01-19T10:48:52.000Z 100 1013 2021-01-19T10:48:53.000Z 99 1013.5999755859 2021-01-19T10:48:57.000Z 96 1014 2021-01-19T10:49:00.000Z 92 1014.200012207 2021-01-19T10:49:02.000Z 91 1015 2021-01-19T10:49:09.000Z 92 1015.5999755859 2021-01-19T10:49:12.000Z 92 1015.799987793 2021-01-19T10:49:13.000Z 92 1016.200012207 2021-01-19T10:49:15.000Z 93 1016.799987793 2021-01-19T10:49:18.000Z 96 1017 2021-01-19T10:49:20.000Z 97 1017.200012207 2021-01-19T10:49:21.000Z 97 1018.5999755859 2021-01-19T10:49:27.000Z 99 1019.5999755859 2021-01-19T10:49:32.000Z 99 1019.799987793 2021-01-19T10:49:34.000Z 99 1020 2021-01-19T10:49:36.000Z 100 1020.5999755859 2021-01-19T10:49:39.000Z 102 1021.4000244141 2021-01-19T10:49:44.000Z 106 1021.5999755859 2021-01-19T10:49:45.000Z 108 1021.799987793 2021-01-19T10:49:46.000Z 111 1022 2021-01-19T10:49:48.000Z 115 1022.5999755859 2021-01-19T10:49:52.000Z 116 1023 2021-01-19T10:49:54.000Z 115 1023.4000244141 2021-01-19T10:49:57.000Z 111 1023.5999755859 2021-01-19T10:49:58.000Z 108 1023.799987793 2021-01-19T10:50:00.000Z 104 1024.1999511719 2021-01-19T10:50:02.000Z 104 1025.1999511719 2021-01-19T10:50:07.000Z 102 1025.1999511719 2021-01-19T10:50:08.000Z 102 1026 2021-01-19T10:50:14.000Z 100 1026.1999511719 2021-01-19T10:50:17.000Z 99 1026.4000244141 2021-01-19T10:50:18.000Z 100 1026.8000488281 2021-01-19T10:50:23.000Z 104 1027 2021-01-19T10:50:24.000Z 104 1027.1999511719 2021-01-19T10:50:25.000Z 104 1028 2021-01-19T10:50:30.000Z 103 1028.1999511719 2021-01-19T10:50:32.000Z 102 1029 2021-01-19T10:50:38.000Z 103 1029.4000244141 2021-01-19T10:50:40.000Z 105 1029.8000488281 2021-01-19T10:50:42.000Z 108 1030.5999755859 2021-01-19T10:50:46.000Z 109 1030.8000488281 2021-01-19T10:50:47.000Z 109 1031.8000488281 2021-01-19T10:50:51.000Z 111 1032.8000488281 2021-01-19T10:50:55.000Z 114 1033 2021-01-19T10:50:56.000Z 114 1033.5999755859 2021-01-19T10:51:00.000Z 116 1033.8000488281 2021-01-19T10:51:02.000Z 115 1034 2021-01-19T10:51:03.000Z 115 1034.4000244141 2021-01-19T10:51:05.000Z 112 1034.5999755859 2021-01-19T10:51:06.000Z 115 1034.8000488281 2021-01-19T10:51:07.000Z 118 1035 2021-01-19T10:51:08.000Z 120 1035.4000244141 2021-01-19T10:51:10.000Z 125 1035.5999755859 2021-01-19T10:51:11.000Z 125 1035.8000488281 2021-01-19T10:51:13.000Z 127 1036 2021-01-19T10:51:14.000Z 126 1036 2021-01-19T10:51:15.000Z 125 1037.1999511719 2021-01-19T10:51:21.000Z 125 1038.1999511719 2021-01-19T10:51:26.000Z 124 1038.4000244141 2021-01-19T10:51:27.000Z 124 1039.4000244141 2021-01-19T10:51:33.000Z 123 1039.5999755859 2021-01-19T10:51:34.000Z 127 1039.8000488281 2021-01-19T10:51:35.000Z 123 1040 2021-01-19T10:51:36.000Z 126 1040.4000244141 2021-01-19T10:51:38.000Z 123 1041 2021-01-19T10:51:42.000Z 119 1041.4000244141 2021-01-19T10:51:44.000Z 119 1041.5999755859 2021-01-19T10:51:45.000Z 122 1042 2021-01-19T10:51:47.000Z 118 1042.1999511719 2021-01-19T10:51:49.000Z 115 1042.4000244141 2021-01-19T10:51:51.000Z 116 1042.5999755859 2021-01-19T10:51:58.000Z 116 1042.8000488281 2021-01-19T10:51:59.000Z 116 1043 2021-01-19T10:52:01.000Z 111 1043.4000244141 2021-01-19T10:52:03.000Z 108 1043.8000488281 2021-01-19T10:52:05.000Z 107 1044 2021-01-19T10:52:06.000Z 108 1044.1999511719 2021-01-19T10:52:10.000Z 105 1044 2021-01-19T10:52:14.000Z 103 1044 2021-01-19T10:52:18.000Z 100 1043.5999755859 2021-01-19T10:52:26.000Z 98 1043.5999755859 2021-01-19T10:52:34.000Z 95 1044 2021-01-19T10:52:42.000Z 92 1043.8000488281 2021-01-19T10:52:46.000Z 89 1043.4000244141 2021-01-19T10:52:49.000Z 86 1043.4000244141 2021-01-19T10:52:51.000Z 83 1043.4000244141 2021-01-19T10:52:53.000Z 80 1043.4000244141 2021-01-19T10:52:55.000Z 77 1043.4000244141 2021-01-19T10:52:57.000Z 74 1043.5999755859 2021-01-19T10:53:00.000Z 71 1043.5999755859 2021-01-19T10:53:01.000Z 71 1042.8000488281 2021-01-19T10:53:10.000Z 71 1042.8000488281 2021-01-19T10:53:14.000Z 74 1042.8000488281 2021-01-19T10:53:16.000Z 77 1042.8000488281 2021-01-19T10:53:22.000Z 80 1042.4000244141 2021-01-19T10:53:30.000Z 83 1042.1999511719 2021-01-19T10:53:37.000Z 83 1042.1999511719 2021-01-19T10:53:50.000Z 80 1042.5999755859 2021-01-19T10:53:57.000Z 83 1043.8000488281 2021-01-19T10:54:04.000Z 82 1044.8000488281 2021-01-19T10:54:10.000Z 83 1045.4000244141 2021-01-19T10:54:13.000Z 86 1046 2021-01-19T10:54:16.000Z 87 1046.5999755859 2021-01-19T10:54:20.000Z 91 1047 2021-01-19T10:54:23.000Z 95 1047.1999511719 2021-01-19T10:54:24.000Z 96 1047.8000488281 2021-01-19T10:54:28.000Z 93 1048.1999511719 2021-01-19T10:54:31.000Z 91 1049.4000244141 2021-01-19T10:54:38.000Z 91 1050.4000244141 2021-01-19T10:54:46.000Z 91 1050.5999755859 2021-01-19T10:54:48.000Z 92 1051.4000244141 2021-01-19T10:54:53.000Z 90 1051.8000488281 2021-01-19T10:54:55.000Z 88 1052.1999511719 2021-01-19T10:54:57.000Z 87 1052.5999755859 2021-01-19T10:55:00.000Z 87 1052.5999755859 2021-01-19T10:55:04.000Z 88 1053 2021-01-19T10:55:18.000Z 90 1053 2021-01-19T10:55:20.000Z 93 1053 2021-01-19T10:55:24.000Z 98 1053 2021-01-19T10:55:26.000Z 103 1053 2021-01-19T10:55:48.000Z 99 1052.8000488281 2021-01-19T10:56:00.000Z 96 1052.8000488281 2021-01-19T10:56:07.000Z 93 1052.8000488281 2021-01-19T10:56:14.000Z 90 1052.5999755859 2021-01-19T10:56:21.000Z 87 1052.5999755859 2021-01-19T10:56:35.000Z 90 1052.5999755859 2021-01-19T10:56:38.000Z 94 1052.5999755859 2021-01-19T10:56:40.000Z 98 1052.5999755859 2021-01-19T10:56:42.000Z 101 1052.5999755859 2021-01-19T10:56:44.000Z 102 1052.5999755859 2021-01-19T10:56:47.000Z 105 1053.1999511719 2021-01-19T10:56:56.000Z 106 1053.5999755859 2021-01-19T10:57:00.000Z 108 1054.1999511719 2021-01-19T10:57:03.000Z 107 1054.5999755859 2021-01-19T10:57:05.000Z 105 1055.1999511719 2021-01-19T10:57:07.000Z 104 1055.5999755859 2021-01-19T10:57:09.000Z 104 1055.8000488281 2021-01-19T10:57:10.000Z 104 1056.8000488281 2021-01-19T10:57:14.000Z 101 1057 2021-01-19T10:57:15.000Z 101 1057.5999755859 2021-01-19T10:57:18.000Z 99 1058 2021-01-19T10:57:21.000Z 99 1058.5999755859 2021-01-19T10:57:26.000Z 100 1058.5999755859 2021-01-19T10:57:31.000Z 103 1058.8000488281 2021-01-19T10:57:34.000Z 102 1059 2021-01-19T10:57:35.000Z 102 1060 2021-01-19T10:57:43.000Z 100 1060.5999755859 2021-01-19T10:57:46.000Z 101 1060.8000488281 2021-01-19T10:57:48.000Z 101 1061 2021-01-19T10:57:49.000Z 101 1062.1999511719 2021-01-19T10:57:55.000Z 101 1062.1999511719 2021-01-19T10:57:56.000Z 100 1063 2021-01-19T10:58:00.000Z 100 1063.1999511719 2021-01-19T10:58:02.000Z 98 1063.4000244141 2021-01-19T10:58:04.000Z 100 1064.1999511719 2021-01-19T10:58:09.000Z 102 1064.8000488281 2021-01-19T10:58:12.000Z 100 1065 2021-01-19T10:58:15.000Z 97 1065.4000244141 2021-01-19T10:58:18.000Z 97 1066 2021-01-19T10:58:23.000Z 97 1066.4000244141 2021-01-19T10:58:25.000Z 97 1066.5999755859 2021-01-19T10:58:26.000Z 97 1066.8000488281 2021-01-19T10:58:29.000Z 96 1067.5999755859 2021-01-19T10:58:34.000Z 97 1067.5999755859 2021-01-19T10:58:35.000Z 98 1067.8000488281 2021-01-19T10:58:37.000Z 98 1068.5999755859 2021-01-19T10:58:43.000Z 96 1068.5999755859 2021-01-19T10:58:44.000Z 96 1069.8000488281 2021-01-19T10:58:50.000Z 94 1070.1999511719 2021-01-19T10:58:52.000Z 92 1070.8000488281 2021-01-19T10:58:56.000Z 90 1071.4000244141 2021-01-19T10:58:59.000Z 90 1071.5999755859 2021-01-19T10:59:01.000Z 90 1071.8000488281 2021-01-19T10:59:02.000Z 90 1072.5999755859 2021-01-19T10:59:06.000Z 89 1072.8000488281 2021-01-19T10:59:08.000Z 89 1073.5999755859 2021-01-19T10:59:12.000Z 86 1074 2021-01-19T10:59:15.000Z 86 1074.1999511719 2021-01-19T10:59:17.000Z 86 1075 2021-01-19T10:59:22.000Z 89 1075.5999755859 2021-01-19T10:59:25.000Z 90 1076.1999511719 2021-01-19T10:59:28.000Z 90 1076.8000488281 2021-01-19T10:59:31.000Z 91 1077 2021-01-19T10:59:32.000Z 91 1077.1999511719 2021-01-19T10:59:33.000Z 91 1077.8000488281 2021-01-19T10:59:38.000Z 91 1078.1999511719 2021-01-19T10:59:42.000Z 93 1078.4000244141 2021-01-19T10:59:44.000Z 94 1079 2021-01-19T10:59:52.000Z 95 1079.4000244141 2021-01-19T10:59:55.000Z 94 1080 2021-01-19T10:59:59.000Z 93 1080.4000244141 2021-01-19T11:00:01.000Z 92 1080.4000244141 2021-01-19T11:00:02.000Z 92 1081.1999511719 2021-01-19T11:00:06.000Z 91 1081.5999755859 2021-01-19T11:00:08.000Z 94 1082.5999755859 2021-01-19T11:00:15.000Z 93 1082.8000488281 2021-01-19T11:00:16.000Z 93 1083.1999511719 2021-01-19T11:00:20.000Z 96 1083.5999755859 2021-01-19T11:00:24.000Z 96 1083.8000488281 2021-01-19T11:00:26.000Z 96 1083.8000488281 2021-01-19T11:00:33.000Z 96 1083.8000488281 2021-01-19T11:00:41.000Z 95 1083.8000488281 2021-01-19T11:00:46.000Z 95 1084 2021-01-19T11:00:47.000Z 95 1084 2021-01-19T11:00:50.000Z 98 1084.1999511719 2021-01-19T11:00:53.000Z 101 1084.4000244141 2021-01-19T11:00:55.000Z 102 1084.8000488281 2021-01-19T11:01:03.000Z 105 1084.8000488281 2021-01-19T11:01:04.000Z 105 1086 2021-01-19T11:01:10.000Z 108 1086.5999755859 2021-01-19T11:01:13.000Z 109 1087 2021-01-19T11:01:16.000Z 108 1087.5999755859 2021-01-19T11:01:19.000Z 108 1088 2021-01-19T11:01:22.000Z 106 1088.8000488281 2021-01-19T11:01:27.000Z 104 1088.8000488281 2021-01-19T11:01:30.000Z 101 1088.8000488281 2021-01-19T11:01:32.000Z 98 1088.8000488281 2021-01-19T11:01:35.000Z 95 1088.8000488281 2021-01-19T11:01:37.000Z 92 1089 2021-01-19T11:01:45.000Z 95 1089.1999511719 2021-01-19T11:01:46.000Z 95 1089.5999755859 2021-01-19T11:01:49.000Z 94 1089.8000488281 2021-01-19T11:01:50.000Z 94 1090.1999511719 2021-01-19T11:01:53.000Z 95 1090.5999755859 2021-01-19T11:01:55.000Z 96 1090.8000488281 2021-01-19T11:01:57.000Z 97 1091.1999511719 2021-01-19T11:02:00.000Z 97 1092.4000244141 2021-01-19T11:02:06.000Z 96 1092.5999755859 2021-01-19T11:02:07.000Z 95 1093.5999755859 2021-01-19T11:02:12.000Z 95 1093.8000488281 2021-01-19T11:02:13.000Z 92 1094.1999511719 2021-01-19T11:02:15.000Z 91 1094.5999755859 2021-01-19T11:02:17.000Z 95 1094.5999755859 2021-01-19T11:02:18.000Z 96 1095.5999755859 2021-01-19T11:02:23.000Z 98 1096.8000488281 2021-01-19T11:02:30.000Z 99 1097.1999511719 2021-01-19T11:02:33.000Z 99 1097.8000488281 2021-01-19T11:02:37.000Z 97 1098.8000488281 2021-01-19T11:02:42.000Z 95 1099 2021-01-19T11:02:43.000Z 94 1099.1999511719 2021-01-19T11:02:45.000Z 97 1099.4000244141 2021-01-19T11:02:46.000Z 93 1100.1999511719 2021-01-19T11:02:49.000Z 93 1100.4000244141 2021-01-19T11:02:50.000Z 91 1101.4000244141 2021-01-19T11:02:55.000Z 89 1102 2021-01-19T11:02:59.000Z 92 1102.5999755859 2021-01-19T11:03:01.000Z 92 1102.8000488281 2021-01-19T11:03:02.000Z 92 1103.1999511719 2021-01-19T11:03:05.000Z 89 1103.5999755859 2021-01-19T11:03:08.000Z 89 1104 2021-01-19T11:03:13.000Z 91 1104.1999511719 2021-01-19T11:03:17.000Z 94 1104.5999755859 2021-01-19T11:03:20.000Z 93 1105.4000244141 2021-01-19T11:03:24.000Z 96 1105.5999755859 2021-01-19T11:03:26.000Z 98 1106.4000244141 2021-01-19T11:03:31.000Z 100 1106.8000488281 2021-01-19T11:03:35.000Z 101 1107.4000244141 2021-01-19T11:03:41.000Z 102 1108 2021-01-19T11:03:46.000Z 104 1108.5999755859 2021-01-19T11:03:51.000Z 104 1109.1999511719 2021-01-19T11:03:55.000Z 103 1110.1999511719 2021-01-19T11:03:59.000Z 102 1111.4000244141 2021-01-19T11:04:07.000Z 102 1111.5999755859 2021-01-19T11:04:08.000Z 102 1112.4000244141 2021-01-19T11:04:12.000Z 102 1113 2021-01-19T11:04:18.000Z 102 1113.4000244141 2021-01-19T11:04:23.000Z 101 1113.5999755859 2021-01-19T11:04:24.000Z 101 1113.5999755859 2021-01-19T11:04:25.000Z 98 1113.8000488281 2021-01-19T11:04:26.000Z 101 1113.8000488281 2021-01-19T11:04:27.000Z 101 1114 2021-01-19T11:04:35.000Z 101 1114.1999511719 2021-01-19T11:04:46.000Z 104 1114.1999511719 2021-01-19T11:04:48.000Z 104 1114.4000244141 2021-01-19T11:04:55.000Z 103 1114.5999755859 2021-01-19T11:04:57.000Z 102 1114.5999755859 2021-01-19T11:05:00.000Z 99 1114.5999755859 2021-01-19T11:05:03.000Z 96 1114.8000488281 2021-01-19T11:05:05.000Z 96 1115.4000244141 2021-01-19T11:05:11.000Z 93 1115.5999755859 2021-01-19T11:05:12.000Z 92 1115.8000488281 2021-01-19T11:05:13.000Z 91 1116.4000244141 2021-01-19T11:05:17.000Z 93 1116.5999755859 2021-01-19T11:05:19.000Z 95 1116.8000488281 2021-01-19T11:05:20.000Z 95 1117 2021-01-19T11:05:23.000Z 98 1117 2021-01-19T11:05:25.000Z 100 1116.8000488281 2021-01-19T11:05:31.000Z 102 1116.5999755859 2021-01-19T11:05:35.000Z 105 1116.8000488281 2021-01-19T11:05:46.000Z 108 1116.8000488281 2021-01-19T11:05:49.000Z 104 1116.8000488281 2021-01-19T11:05:51.000Z 100 1116.8000488281 2021-01-19T11:05:52.000Z 97 1116.8000488281 2021-01-19T11:05:53.000Z 94 1116.8000488281 2021-01-19T11:05:54.000Z 91 1116.8000488281 2021-01-19T11:05:55.000Z 91 1116.5999755859 2021-01-19T11:06:00.000Z 88 1116.5999755859 2021-01-19T11:06:05.000Z 85 1116.8000488281 2021-01-19T11:06:14.000Z 80 1116.5999755859 2021-01-19T11:06:17.000Z 83 1116.1999511719 2021-01-19T11:06:26.000Z 86 1116.5999755859 2021-01-19T11:06:35.000Z 85 1116.5999755859 2021-01-19T11:06:38.000Z 81 1116.5999755859 2021-01-19T11:06:51.000Z 85 1116.8000488281 2021-01-19T11:07:11.000Z 82 1116.8000488281 2021-01-19T11:07:13.000Z 85 1117 2021-01-19T11:07:14.000Z 82 1117 2021-01-19T11:07:17.000Z 79 1117 2021-01-19T11:07:19.000Z 76 1116.5999755859 2021-01-19T11:07:41.000Z 73 1116.5999755859 2021-01-19T11:07:42.000Z 74 1114.5999755859 2021-01-19T11:07:44.000Z 74 1115 2021-01-19T11:07:49.000Z 76 1115 2021-01-19T11:07:51.000Z 80 1115 2021-01-19T11:07:54.000Z 78 1113.8000488281 2021-01-19T11:07:57.000Z 82 1113.5999755859 2021-01-19T11:07:58.000Z 83 1113.5999755859 2021-01-19T11:07:59.000Z 85 1113.5999755859 2021-01-19T11:08:01.000Z 88 1113.5999755859 2021-01-19T11:08:03.000Z 90 1113.8000488281 2021-01-19T11:08:07.000Z 94 1113.8000488281 2021-01-19T11:08:11.000Z 92 1113.8000488281 2021-01-19T11:08:14.000Z 89 1113.8000488281 2021-01-19T11:08:16.000Z 85 1113.8000488281 2021-01-19T11:08:20.000Z 87 1114.5999755859 2021-01-19T11:08:26.000Z 90 1115 2021-01-19T11:08:30.000Z 92 1115.4000244141 2021-01-19T11:08:35.000Z 92 1115.5999755859 2021-01-19T11:08:37.000Z 92 1115.5999755859 2021-01-19T11:08:38.000Z 90 1115.5999755859 2021-01-19T11:08:40.000Z 93 1115.4000244141 2021-01-19T11:08:45.000Z 95 1115.4000244141 2021-01-19T11:08:50.000Z 94 1115.4000244141 2021-01-19T11:08:57.000Z 92 1115.1999511719 2021-01-19T11:09:03.000Z 89 1115 2021-01-19T11:09:14.000Z 91 1115.1999511719 2021-01-19T11:09:18.000Z 92 1115.1999511719 2021-01-19T11:09:20.000Z 96 1115.1999511719 2021-01-19T11:09:21.000Z 99 1115.1999511719 2021-01-19T11:09:22.000Z 102 1115.4000244141 2021-01-19T11:09:24.000Z 103 1115.4000244141 2021-01-19T11:09:26.000Z 103 1116 2021-01-19T11:09:35.000Z 103 1116.8000488281 2021-01-19T11:09:39.000Z 101 1117.1999511719 2021-01-19T11:09:42.000Z 100 1117.8000488281 2021-01-19T11:09:46.000Z 100 1117.8000488281 2021-01-19T11:09:48.000Z 103 1118.1999511719 2021-01-19T11:09:51.000Z 101 1119 2021-01-19T11:09:54.000Z 99 1119.4000244141 2021-01-19T11:09:57.000Z 99 1120.1999511719 2021-01-19T11:10:00.000Z 101 1121.1999511719 2021-01-19T11:10:03.000Z 99 1121.5999755859 2021-01-19T11:10:04.000Z 98 1121.8000488281 2021-01-19T11:10:05.000Z 98 1122.4000244141 2021-01-19T11:10:09.000Z 95 1122.4000244141 2021-01-19T11:10:10.000Z 95 1122.5999755859 2021-01-19T11:10:17.000Z 93 1121.8000488281 2021-01-19T11:10:24.000Z 94 1121.4000244141 2021-01-19T11:10:35.000Z 97 1121.4000244141 2021-01-19T11:10:37.000Z 98 1121.4000244141 2021-01-19T11:10:41.000Z 99 1120.8000488281 2021-01-19T11:10:51.000Z 96 1120.8000488281 2021-01-19T11:10:53.000Z 96 1120.1999511719 2021-01-19T11:11:01.000Z 94 1120 2021-01-19T11:11:08.000Z 91 1120 2021-01-19T11:11:12.000Z 88 1120.1999511719 2021-01-19T11:11:15.000Z 89 1120.1999511719 2021-01-19T11:11:21.000Z 92 1120.1999511719 2021-01-19T11:11:29.000Z 89 1120 2021-01-19T11:11:31.000Z 86 1120 2021-01-19T11:11:33.000Z 81 1120 2021-01-19T11:11:35.000Z 77 1120.1999511719 2021-01-19T11:11:56.000Z 74 1120 2021-01-19T11:11:58.000Z 70 1120 2021-01-19T11:12:00.000Z 67 1119.8000488281 2021-01-19T11:12:08.000Z 70 1119.8000488281 2021-01-19T11:12:23.000Z 71 1120 2021-01-19T11:12:26.000Z 68 1120 2021-01-19T11:12:27.000Z 68 1120.5999755859 2021-01-19T11:12:35.000Z 68 1121.4000244141 2021-01-19T11:12:41.000Z 71 1121.8000488281 2021-01-19T11:12:43.000Z 71 1122 2021-01-19T11:12:45.000Z 75 1122.1999511719 2021-01-19T11:12:46.000Z 71 1122.4000244141 2021-01-19T11:12:48.000Z 70 1122.5999755859 2021-01-19T11:12:53.000Z 70 1122.8000488281 2021-01-19T11:12:56.000Z 73 1123.1999511719 2021-01-19T11:12:58.000Z 76 1123.4000244141 2021-01-19T11:13:01.000Z 77 1123.8000488281 2021-01-19T11:13:03.000Z 78 1123.8000488281 2021-01-19T11:13:05.000Z 81 1124 2021-01-19T11:13:07.000Z 84 1124 2021-01-19T11:13:10.000Z 87 1124.1999511719 2021-01-19T11:13:12.000Z 90 1124.4000244141 2021-01-19T11:13:14.000Z 91 1124.5999755859 2021-01-19T11:13:16.000Z 95 1124.8000488281 2021-01-19T11:13:18.000Z 97 1125.8000488281 2021-01-19T11:13:22.000Z 97 1126.8000488281 2021-01-19T11:13:26.000Z 99 1127 2021-01-19T11:13:27.000Z 101 1127 2021-01-19T11:13:28.000Z 98 1127.1999511719 2021-01-19T11:13:30.000Z 96 1127.4000244141 2021-01-19T11:13:33.000Z 98 1128 2021-01-19T11:13:37.000Z 95 1128.1999511719 2021-01-19T11:13:38.000Z 94 1128.4000244141 2021-01-19T11:13:40.000Z 92 1128.5999755859 2021-01-19T11:13:44.000Z 89 1128.4000244141 2021-01-19T11:13:48.000Z 90 1128.1999511719 2021-01-19T11:13:49.000Z 90 1128.1999511719 2021-01-19T11:13:51.000Z 91 1128 2021-01-19T11:13:54.000Z 91 1128.1999511719 2021-01-19T11:14:01.000Z 94 1128.4000244141 2021-01-19T11:14:03.000Z 94 1128.4000244141 2021-01-19T11:14:07.000Z 96 1127.8000488281 2021-01-19T11:14:16.000Z 95 1127.8000488281 2021-01-19T11:14:17.000Z 95 1128 2021-01-19T11:14:32.000Z 98 1128 2021-01-19T11:14:47.000Z 95 1128 2021-01-19T11:14:51.000Z 92 1127.8000488281 2021-01-19T11:15:01.000Z 95 1127.8000488281 2021-01-19T11:15:03.000Z 98 1127.8000488281 2021-01-19T11:15:06.000Z 101 1127.5999755859 2021-01-19T11:15:08.000Z 104 1127.8000488281 2021-01-19T11:15:16.000Z 107 1127.8000488281 2021-01-19T11:15:18.000Z 110 1127.8000488281 2021-01-19T11:15:19.000Z 111 1127.8000488281 2021-01-19T11:15:20.000Z 112 1128.5999755859 2021-01-19T11:15:24.000Z 116 1128.4000244141 2021-01-19T11:15:25.000Z 116 1128.4000244141 2021-01-19T11:15:27.000Z 117 1129 2021-01-19T11:15:33.000Z 119 1129.4000244141 2021-01-19T11:15:35.000Z 119 1130.1999511719 2021-01-19T11:15:40.000Z 118 1131 2021-01-19T11:15:43.000Z 118 1131.1999511719 2021-01-19T11:15:44.000Z 118 1131.4000244141 2021-01-19T11:15:45.000Z 118 1131.8000488281 2021-01-19T11:15:50.000Z 118 1132.4000244141 2021-01-19T11:15:53.000Z 117 1133 2021-01-19T11:15:55.000Z 117 1133.5999755859 2021-01-19T11:15:57.000Z 116 1133.8000488281 2021-01-19T11:15:59.000Z 117 1134 2021-01-19T11:16:02.000Z 116 1134.5999755859 2021-01-19T11:16:05.000Z 114 1134.8000488281 2021-01-19T11:16:06.000Z 113 1135.8000488281 2021-01-19T11:16:11.000Z 112 1136 2021-01-19T11:16:15.000Z 109 1135.8000488281 2021-01-19T11:16:18.000Z 112 1135.5999755859 2021-01-19T11:16:22.000Z 109 1135.5999755859 2021-01-19T11:16:33.000Z 108 1135.5999755859 2021-01-19T11:16:37.000Z 105 1135.5999755859 2021-01-19T11:16:42.000Z 102 1135.5999755859 2021-01-19T11:16:46.000Z 98 1134.8000488281 2021-01-19T11:16:59.000Z 95 1135 2021-01-19T11:17:02.000Z 95 1135 2021-01-19T11:17:03.000Z 98 1135.5999755859 2021-01-19T11:17:08.000Z 95 1136 2021-01-19T11:17:11.000Z 92 1136.1999511719 2021-01-19T11:17:12.000Z 93 1136.4000244141 2021-01-19T11:17:18.000Z 95 1136.4000244141 2021-01-19T11:17:19.000Z 95 1136.4000244141 2021-01-19T11:17:21.000Z 98 1134.1999511719 2021-01-19T11:17:22.000Z 97 1134.5999755859 2021-01-19T11:17:24.000Z 95 1134.8000488281 2021-01-19T11:17:25.000Z 95 1135.1999511719 2021-01-19T11:17:30.000Z 98 1135.4000244141 2021-01-19T11:17:31.000Z 98 1135.4000244141 2021-01-19T11:17:32.000Z 98 1135.8000488281 2021-01-19T11:17:35.000Z 98 1136 2021-01-19T11:17:37.000Z 101 1136 2021-01-19T11:17:38.000Z 104 1136.4000244141 2021-01-19T11:17:43.000Z 102 1136.4000244141 2021-01-19T11:17:45.000Z 101 1136.4000244141 2021-01-19T11:17:47.000Z 104 1136.1999511719 2021-01-19T11:17:52.000Z 107 1136.1999511719 2021-01-19T11:17:53.000Z 106 1136.1999511719 2021-01-19T11:17:54.000Z 100 1136 2021-01-19T11:17:55.000Z 100 1136.1999511719 2021-01-19T11:18:00.000Z 100 1136.4000244141 2021-01-19T11:18:06.000Z 102 1136.4000244141 2021-01-19T11:18:07.000Z 102 1136.8000488281 2021-01-19T11:18:12.000Z 103 1137 2021-01-19T11:18:14.000Z 102 1137.1999511719 2021-01-19T11:18:15.000Z 107 1137.1999511719 2021-01-19T11:18:16.000Z 103 1137.4000244141 2021-01-19T11:18:17.000Z 108 1137.4000244141 2021-01-19T11:18:18.000Z 104 1137.5999755859 2021-01-19T11:18:20.000Z 104 1137.5999755859 2021-01-19T11:18:22.000Z 103 1137.8000488281 2021-01-19T11:18:27.000Z 104 1137.8000488281 2021-01-19T11:18:29.000Z 102 1137.8000488281 2021-01-19T11:18:32.000Z 99 1138 2021-01-19T11:18:33.000Z 102 1138.1999511719 2021-01-19T11:18:36.000Z 104 1138.4000244141 2021-01-19T11:18:37.000Z 104 1139 2021-01-19T11:18:44.000Z 105 1139.1999511719 2021-01-19T11:18:51.000Z 105 1139.4000244141 2021-01-19T11:18:58.000Z 107 1139.5999755859 2021-01-19T11:18:59.000Z 108 1139.5999755859 2021-01-19T11:19:07.000Z 110 1138.5999755859 2021-01-19T11:19:13.000Z 110 1138.4000244141 2021-01-19T11:19:14.000Z 110 1138.1999511719 2021-01-19T11:19:16.000Z 110 1138.1999511719 2021-01-19T11:19:18.000Z 110 1138.1999511719 2021-01-19T11:19:20.000Z 107 1138.1999511719 2021-01-19T11:19:21.000Z 110 1138.1999511719 2021-01-19T11:19:23.000Z 110 1138.8000488281 2021-01-19T11:19:27.000Z 108 1139.4000244141 2021-01-19T11:19:32.000Z 105 1139.4000244141 2021-01-19T11:19:34.000Z 103 1139.8000488281 2021-01-19T11:19:36.000Z 102 1140.4000244141 2021-01-19T11:19:39.000Z 101 1140.8000488281 2021-01-19T11:19:41.000Z 100 1141.5999755859 2021-01-19T11:19:44.000Z 99 1142.5999755859 2021-01-19T11:19:48.000Z 102 1142.8000488281 2021-01-19T11:19:49.000Z 103 1143.4000244141 2021-01-19T11:19:52.000Z 104 1143.5999755859 2021-01-19T11:19:53.000Z 103 1144.1999511719 2021-01-19T11:19:56.000Z 102 1144.5999755859 2021-01-19T11:20:00.000Z 99 1144.8000488281 2021-01-19T11:20:02.000Z 99 1144.8000488281 2021-01-19T11:20:03.000Z 99 1145.1999511719 2021-01-19T11:20:08.000Z 98 1146 2021-01-19T11:20:11.000Z 99 1147 2021-01-19T11:20:15.000Z 100 1148 2021-01-19T11:20:19.000Z 100 1148.1999511719 2021-01-19T11:20:20.000Z 100 1148.4000244141 2021-01-19T11:20:21.000Z 100 1149 2021-01-19T11:20:24.000Z 103 1149.1999511719 2021-01-19T11:20:26.000Z 105 1149.4000244141 2021-01-19T11:20:28.000Z 109 1149.5999755859 2021-01-19T11:20:31.000Z 113 1150.1999511719 2021-01-19T11:20:37.000Z 110 1151.1999511719 2021-01-19T11:20:43.000Z 107 1151.4000244141 2021-01-19T11:20:44.000Z 106 1152 2021-01-19T11:20:47.000Z 103 1152.1999511719 2021-01-19T11:20:49.000Z 102 1152.1999511719 2021-01-19T11:20:50.000Z 102 1152.4000244141 2021-01-19T11:20:51.000Z 102 1152.4000244141 2021-01-19T11:20:53.000Z 100 1152.4000244141 2021-01-19T11:20:56.000Z 99 1153.4000244141 2021-01-19T11:21:00.000Z 97 1154 2021-01-19T11:21:03.000Z 97 1154.4000244141 2021-01-19T11:21:07.000Z 98 1155 2021-01-19T11:21:11.000Z 99 1155.4000244141 2021-01-19T11:21:14.000Z 99 1156.4000244141 2021-01-19T11:21:19.000Z 98 1156.8000488281 2021-01-19T11:21:20.000Z 98 1157.5999755859 2021-01-19T11:21:24.000Z 97 1158.8000488281 2021-01-19T11:21:28.000Z 97 1159.8000488281 2021-01-19T11:21:32.000Z 97 1160.8000488281 2021-01-19T11:21:37.000Z 98 1161 2021-01-19T11:21:38.000Z 98 1161.1999511719 2021-01-19T11:21:40.000Z 98 1161.8000488281 2021-01-19T11:21:43.000Z 97 1162 2021-01-19T11:21:45.000Z 97 1162.8000488281 2021-01-19T11:21:48.000Z 96 1163.1999511719 2021-01-19T11:21:50.000Z 95 1163.8000488281 2021-01-19T11:21:52.000Z 95 1164.1999511719 2021-01-19T11:21:55.000Z 94 1165.1999511719 2021-01-19T11:21:59.000Z 95 1165.4000244141 2021-01-19T11:22:00.000Z 95 1166.4000244141 2021-01-19T11:22:07.000Z 94 1167 2021-01-19T11:22:09.000Z 94 1167.5999755859 2021-01-19T11:22:12.000Z 95 1168.8000488281 2021-01-19T11:22:17.000Z 96 1168.8000488281 2021-01-19T11:22:18.000Z 97 1169.5999755859 2021-01-19T11:22:23.000Z 93 1169.8000488281 2021-01-19T11:22:24.000Z 93 1170 2021-01-19T11:22:25.000Z 96 1171 2021-01-19T11:22:29.000Z 95 1171.4000244141 2021-01-19T11:22:31.000Z 96 1171.8000488281 2021-01-19T11:22:33.000Z 99 1172 2021-01-19T11:22:34.000Z 100 1172.5999755859 2021-01-19T11:22:37.000Z 103 1173 2021-01-19T11:22:40.000Z 106 1173.1999511719 2021-01-19T11:22:41.000Z 108 1174.1999511719 2021-01-19T11:22:44.000Z 111 1174.4000244141 2021-01-19T11:22:45.000Z 112 1175.1999511719 2021-01-19T11:22:48.000Z 115 1175.4000244141 2021-01-19T11:22:49.000Z 115 1175.5999755859 2021-01-19T11:22:50.000Z 116 1176.5999755859 2021-01-19T11:22:54.000Z 117 1177.5999755859 2021-01-19T11:22:57.000Z 117 1178 2021-01-19T11:22:59.000Z 117 1178.8000488281 2021-01-19T11:23:01.000Z 117 1179.5999755859 2021-01-19T11:23:05.000Z 116 1179.8000488281 2021-01-19T11:23:06.000Z 116 1181.1999511719 2021-01-19T11:23:10.000Z 117 1181.5999755859 2021-01-19T11:23:12.000Z 117 1182.4000244141 2021-01-19T11:23:14.000Z 117 1183.4000244141 2021-01-19T11:23:18.000Z 116 1184 2021-01-19T11:23:20.000Z 115 1184.5999755859 2021-01-19T11:23:24.000Z 116 1185.1999511719 2021-01-19T11:23:27.000Z 115 1185.5999755859 2021-01-19T11:23:30.000Z 114 1186.5999755859 2021-01-19T11:23:33.000Z 111 1187 2021-01-19T11:23:34.000Z 110 1187.8000488281 2021-01-19T11:23:37.000Z 111 1189 2021-01-19T11:23:41.000Z 114 1189.5999755859 2021-01-19T11:23:44.000Z 117 1189.8000488281 2021-01-19T11:23:45.000Z 118 1190 2021-01-19T11:23:46.000Z 119 1191.1999511719 2021-01-19T11:23:50.000Z 121 1191.8000488281 2021-01-19T11:23:55.000Z 120 1192.4000244141 2021-01-19T11:23:57.000Z 116 1193.1999511719 2021-01-19T11:24:00.000Z 119 1193.5999755859 2021-01-19T11:24:01.000Z 119 1194.5999755859 2021-01-19T11:24:05.000Z 119 1195.8000488281 2021-01-19T11:24:12.000Z 117 1195.8000488281 2021-01-19T11:24:13.000Z 117 1196.4000244141 2021-01-19T11:24:20.000Z 118 1196.1999511719 2021-01-19T11:24:26.000Z 120 1196 2021-01-19T11:24:37.000Z 117 1196.1999511719 2021-01-19T11:24:44.000Z 114 1196 2021-01-19T11:24:49.000Z 111 1195.5999755859 2021-01-19T11:24:59.000Z 106 1195.1999511719 2021-01-19T11:25:03.000Z 102 1195 2021-01-19T11:25:11.000Z 99 1194.8000488281 2021-01-19T11:25:16.000Z 96 1194.8000488281 2021-01-19T11:25:20.000Z 93 1194.5999755859 2021-01-19T11:25:21.000Z 92 1194.5999755859 2021-01-19T11:25:25.000Z 89 1194.4000244141 2021-01-19T11:25:29.000Z 86 1194.4000244141 2021-01-19T11:25:32.000Z 85 1193.5999755859 2021-01-19T11:25:49.000Z 84 1193.5999755859 2021-01-19T11:25:53.000Z 83 1193.4000244141 2021-01-19T11:25:55.000Z 79 1193.4000244141 2021-01-19T11:25:57.000Z 75 1193.4000244141 2021-01-19T11:26:03.000Z 72 1193 2021-01-19T11:26:13.000Z 73 1192.8000488281 2021-01-19T11:26:24.000Z 76 1192.8000488281 2021-01-19T11:26:25.000Z 79 1192.5999755859 2021-01-19T11:26:26.000Z 81 1192.5999755859 2021-01-19T11:26:27.000Z 84 1192.4000244141 2021-01-19T11:26:29.000Z 89 1192.4000244141 2021-01-19T11:26:31.000Z 93 1192.4000244141 2021-01-19T11:26:33.000Z 98 1192.4000244141 2021-01-19T11:26:34.000Z 101 1192.4000244141 2021-01-19T11:26:35.000Z 104 1192.4000244141 2021-01-19T11:26:37.000Z 108 1192.4000244141 2021-01-19T11:26:39.000Z 111 1192 2021-01-19T11:27:00.000Z 114 1191.8000488281 2021-01-19T11:27:07.000Z 112 1191.5999755859 2021-01-19T11:27:11.000Z 104 1191.8000488281 2021-01-19T11:27:12.000Z 101 1191.8000488281 2021-01-19T11:27:13.000Z 97 1191.8000488281 2021-01-19T11:27:14.000Z 93 1191.8000488281 2021-01-19T11:27:15.000Z 89 1191.8000488281 2021-01-19T11:27:16.000Z 86 1192.1999511719 2021-01-19T11:27:20.000Z 83 1192.8000488281 2021-01-19T11:27:23.000Z 81 1192.8000488281 2021-01-19T11:27:27.000Z 84 1192.8000488281 2021-01-19T11:27:30.000Z 87 1192.8000488281 2021-01-19T11:27:32.000Z 89 1192.8000488281 2021-01-19T11:27:35.000Z 92 1192.8000488281 2021-01-19T11:27:37.000Z 95 1192.8000488281 2021-01-19T11:27:42.000Z 98 1192.8000488281 2021-01-19T11:27:44.000Z 101 1192.8000488281 2021-01-19T11:27:46.000Z 104 1192.8000488281 2021-01-19T11:27:52.000Z 105 1192.8000488281 2021-01-19T11:28:02.000Z 107 1192.8000488281 2021-01-19T11:28:10.000Z 106 1192.8000488281 2021-01-19T11:28:17.000Z 104 1192.8000488281 2021-01-19T11:28:23.000Z 104 1193.5999755859 2021-01-19T11:28:26.000Z 103 1193.8000488281 2021-01-19T11:28:27.000Z 100 1193.8000488281 2021-01-19T11:28:29.000Z 97 1194 2021-01-19T11:28:33.000Z 101 1194.4000244141 2021-01-19T11:28:35.000Z 106 1194.5999755859 2021-01-19T11:28:36.000Z 109 1194.8000488281 2021-01-19T11:28:37.000Z 111 1195.1999511719 2021-01-19T11:28:39.000Z 111 1195.8000488281 2021-01-19T11:28:42.000Z 112 1195.8000488281 2021-01-19T11:28:43.000Z 112 1196.5999755859 2021-01-19T11:28:46.000Z 113 1197 2021-01-19T11:28:48.000Z 114 1197.4000244141 2021-01-19T11:28:52.000Z 116 1197.4000244141 2021-01-19T11:28:56.000Z 112 1197.4000244141 2021-01-19T11:28:57.000Z 115 1197.4000244141 2021-01-19T11:29:00.000Z 116 1198.1999511719 2021-01-19T11:29:05.000Z 115 1198.1999511719 2021-01-19T11:29:06.000Z 116 1199.1999511719 2021-01-19T11:29:11.000Z 115 1199.4000244141 2021-01-19T11:29:13.000Z 114 1199.8000488281 2021-01-19T11:29:15.000Z 115 1200.4000244141 2021-01-19T11:29:17.000Z 115 1200.5999755859 2021-01-19T11:29:19.000Z 115 1200.4000244141 2021-01-19T11:29:24.000Z 121 1200 2021-01-19T11:29:29.000Z 120 1200 2021-01-19T11:29:30.000Z 119 1200 2021-01-19T11:29:35.000Z 118 1200.1999511719 2021-01-19T11:29:37.000Z 119 1200.1999511719 2021-01-19T11:29:41.000Z 116 1200 2021-01-19T11:29:42.000Z 116 1199.5999755859 2021-01-19T11:29:46.000Z 113 1199.5999755859 2021-01-19T11:29:52.000Z 115 1199.1999511719 2021-01-19T11:29:55.000Z 117 1198.8000488281 2021-01-19T11:29:56.000Z 117 1198.5999755859 2021-01-19T11:30:00.000Z 118 1198.8000488281 2021-01-19T11:30:03.000Z 121 1199 2021-01-19T11:30:05.000Z 117 1199.1999511719 2021-01-19T11:30:06.000Z 117 1199.4000244141 2021-01-19T11:30:07.000Z 120 1200.1999511719 2021-01-19T11:30:11.000Z 118 1201.1999511719 2021-01-19T11:30:14.000Z 119 1201.5999755859 2021-01-19T11:30:15.000Z 119 1202.5999755859 2021-01-19T11:30:20.000Z 120 1203 2021-01-19T11:30:22.000Z 118 1203.5999755859 2021-01-19T11:30:25.000Z 119 1204.5999755859 2021-01-19T11:30:29.000Z 119 1204.8000488281 2021-01-19T11:30:30.000Z 119 1205.8000488281 2021-01-19T11:30:35.000Z 119 1206 2021-01-19T11:30:36.000Z 119 1207 2021-01-19T11:30:41.000Z 117 1207.4000244141 2021-01-19T11:30:42.000Z 118 1208.1999511719 2021-01-19T11:30:44.000Z 118 1209.4000244141 2021-01-19T11:30:48.000Z 118 1210.4000244141 2021-01-19T11:30:53.000Z 119 1210.4000244141 2021-01-19T11:30:55.000Z 119 1210.4000244141 2021-01-19T11:31:01.000Z 116 1210.4000244141 2021-01-19T11:31:03.000Z 114 1209.8000488281 2021-01-19T11:31:11.000Z 114 1209.8000488281 2021-01-19T11:31:23.000Z 117 1209.5999755859 2021-01-19T11:31:44.000Z 120 1209.4000244141 2021-01-19T11:31:57.000Z 120 1209.1999511719 2021-01-19T11:32:00.000Z 120 1210.1999511719 2021-01-19T11:32:14.000Z 122 1211.1999511719 2021-01-19T11:32:21.000Z 119 1211.4000244141 2021-01-19T11:32:22.000Z 117 1212.4000244141 2021-01-19T11:32:26.000Z 119 1213.5999755859 2021-01-19T11:32:30.000Z 116 1214.8000488281 2021-01-19T11:32:38.000Z 117 1216 2021-01-19T11:32:49.000Z 116 1216.4000244141 2021-01-19T11:32:51.000Z 113 1217 2021-01-19T11:32:54.000Z 112 1217.1999511719 2021-01-19T11:32:56.000Z 112 1218.1999511719 2021-01-19T11:32:59.000Z 112 1218.5999755859 2021-01-19T11:33:01.000Z 112 1219.1999511719 2021-01-19T11:33:04.000Z 110 1219.8000488281 2021-01-19T11:33:08.000Z 110 1220 2021-01-19T11:33:16.000Z 111 1220.1999511719 2021-01-19T11:33:19.000Z 113 1220.8000488281 2021-01-19T11:33:23.000Z 115 1221 2021-01-19T11:33:30.000Z 113 1221.1999511719 2021-01-19T11:33:31.000Z 113 1221.5999755859 2021-01-19T11:33:35.000Z 112 1221.5999755859 2021-01-19T11:33:39.000Z 110 1221.8000488281 2021-01-19T11:33:45.000Z 110 1222 2021-01-19T11:33:49.000Z 107 1222 2021-01-19T11:33:50.000Z 104 1222 2021-01-19T11:33:52.000Z 101 1222 2021-01-19T11:33:55.000Z 98 1222 2021-01-19T11:33:58.000Z 95 1221.5999755859 2021-01-19T11:34:05.000Z 94 1221.4000244141 2021-01-19T11:34:07.000Z 92 1221.4000244141 2021-01-19T11:34:13.000Z 92 1221.5999755859 2021-01-19T11:34:17.000Z 96 1221.8000488281 2021-01-19T11:34:19.000Z 99 1221.8000488281 2021-01-19T11:34:20.000Z 101 1221.8000488281 2021-01-19T11:34:23.000Z 104 1221.8000488281 2021-01-19T11:34:24.000Z 105 1221.8000488281 2021-01-19T11:34:27.000Z 106 1221.4000244141 2021-01-19T11:34:30.000Z 107 1221 2021-01-19T11:34:34.000Z 107 1221.4000244141 2021-01-19T11:34:41.000Z 104 1221.4000244141 2021-01-19T11:34:42.000Z 104 1221.4000244141 2021-01-19T11:34:46.000Z 101 1221.4000244141 2021-01-19T11:34:54.000Z 98 1221.4000244141 2021-01-19T11:34:55.000Z 97 1221.4000244141 2021-01-19T11:34:58.000Z 94 1221.4000244141 2021-01-19T11:35:03.000Z 91 1221.4000244141 2021-01-19T11:35:05.000Z 88 1221.4000244141 2021-01-19T11:35:06.000Z 90 1221.4000244141 2021-01-19T11:35:09.000Z 87 1221.4000244141 2021-01-19T11:35:11.000Z 90 1221.4000244141 2021-01-19T11:35:13.000Z 90 1221.4000244141 2021-01-19T11:35:27.000Z 87 1221.4000244141 2021-01-19T11:35:35.000Z 90 1221.4000244141 2021-01-19T11:35:46.000Z 93 1221.4000244141 2021-01-19T11:35:48.000Z 96 1221.4000244141 2021-01-19T11:35:50.000Z 99 1221.4000244141 2021-01-19T11:35:53.000Z 102 1221.4000244141 2021-01-19T11:36:00.000Z 99 1221.4000244141 2021-01-19T11:36:03.000Z 96 1221.4000244141 2021-01-19T11:36:09.000Z 96 1221.4000244141 2021-01-19T11:36:11.000Z 95 1221 2021-01-19T11:36:15.000Z 98 1220.8000488281 2021-01-19T11:36:17.000Z 99 1221.4000244141 2021-01-19T11:36:22.000Z 102 1221.5999755859 2021-01-19T11:36:24.000Z 103 1221.5999755859 2021-01-19T11:36:26.000Z 103 1222 2021-01-19T11:36:31.000Z 105 1222.1999511719 2021-01-19T11:36:33.000Z 106 1223 2021-01-19T11:36:38.000Z 107 1223.4000244141 2021-01-19T11:36:40.000Z 106 1223.5999755859 2021-01-19T11:36:43.000Z 104 1224.4000244141 2021-01-19T11:36:47.000Z 104 1225 2021-01-19T11:36:50.000Z 104 1225.4000244141 2021-01-19T11:36:53.000Z 104 1225.4000244141 2021-01-19T11:36:56.000Z 106 1225 2021-01-19T11:37:02.000Z 108 1225.1999511719 2021-01-19T11:37:07.000Z 111 1225.8000488281 2021-01-19T11:37:11.000Z 113 1226 2021-01-19T11:37:14.000Z 116 1226.1999511719 2021-01-19T11:37:15.000Z 114 1226.5999755859 2021-01-19T11:37:17.000Z 113 1226.8000488281 2021-01-19T11:37:18.000Z 113 1227.5999755859 2021-01-19T11:37:22.000Z 115 1228 2021-01-19T11:37:25.000Z 115 1229 2021-01-19T11:37:30.000Z 114 1229.4000244141 2021-01-19T11:37:33.000Z 114 1229.8000488281 2021-01-19T11:37:39.000Z 111 1229.8000488281 2021-01-19T11:37:43.000Z 108 1229.8000488281 2021-01-19T11:37:47.000Z 105 1229.8000488281 2021-01-19T11:37:58.000Z 105 1229.5999755859 2021-01-19T11:38:15.000Z 108 1229.4000244141 2021-01-19T11:38:24.000Z 109 1229.5999755859 2021-01-19T11:38:26.000Z 110 1229.8000488281 2021-01-19T11:38:30.000Z 111 1230 2021-01-19T11:38:34.000Z 111 1231 2021-01-19T11:38:38.000Z 109 1231 2021-01-19T11:38:39.000Z 109 1231.8000488281 2021-01-19T11:38:42.000Z 105 1232.1999511719 2021-01-19T11:38:44.000Z 103 1233.5999755859 2021-01-19T11:38:48.000Z 103 1234.1999511719 2021-01-19T11:38:50.000Z 104 1235 2021-01-19T11:38:52.000Z 106 1236 2021-01-19T11:38:56.000Z 105 1237.1999511719 2021-01-19T11:39:01.000Z 107 1237.8000488281 2021-01-19T11:39:03.000Z 108 1238.4000244141 2021-01-19T11:39:05.000Z 107 1239.4000244141 2021-01-19T11:39:09.000Z 109 1240 2021-01-19T11:39:11.000Z 110 1240.5999755859 2021-01-19T11:39:13.000Z 111 1241.8000488281 2021-01-19T11:39:17.000Z 112 1242 2021-01-19T11:39:18.000Z 112 1243 2021-01-19T11:39:22.000Z 112 1244.1999511719 2021-01-19T11:39:26.000Z 111 1244.5999755859 2021-01-19T11:39:27.000Z 111 1245.4000244141 2021-01-19T11:39:30.000Z 111 1246.5999755859 2021-01-19T11:39:34.000Z 110 1247.5999755859 2021-01-19T11:39:37.000Z 109 1248.8000488281 2021-01-19T11:39:41.000Z 106 1249.8000488281 2021-01-19T11:39:44.000Z 107 1251 2021-01-19T11:39:48.000Z 107 1251.1999511719 2021-01-19T11:39:50.000Z 109 1251.8000488281 2021-01-19T11:39:52.000Z 112 1252.1999511719 2021-01-19T11:39:53.000Z 114 1253.1999511719 2021-01-19T11:39:56.000Z 117 1254 2021-01-19T11:39:58.000Z 120 1254.4000244141 2021-01-19T11:40:00.000Z 123 1255.8000488281 2021-01-19T11:40:04.000Z 124 1256.8000488281 2021-01-19T11:40:08.000Z 124 1257.8000488281 2021-01-19T11:40:13.000Z 127 1258.8000488281 2021-01-19T11:40:16.000Z 128 1259 2021-01-19T11:40:17.000Z 129 1260.1999511719 2021-01-19T11:40:21.000Z 127 1260.8000488281 2021-01-19T11:40:23.000Z 126 1261.1999511719 2021-01-19T11:40:25.000Z 124 1262.4000244141 2021-01-19T11:40:29.000Z 122 1263.1999511719 2021-01-19T11:40:32.000Z 121 1263.5999755859 2021-01-19T11:40:33.000Z 121 1264.4000244141 2021-01-19T11:40:36.000Z 122 1264.8000488281 2021-01-19T11:40:37.000Z 122 1265.8000488281 2021-01-19T11:40:43.000Z 122 1267 2021-01-19T11:40:48.000Z 123 1267.8000488281 2021-01-19T11:40:52.000Z 121 1268 2021-01-19T11:40:53.000Z 121 1269 2021-01-19T11:40:59.000Z 122 1270.1999511719 2021-01-19T11:41:06.000Z 122 1270.5999755859 2021-01-19T11:41:09.000Z 118 1270.8000488281 2021-01-19T11:41:13.000Z 118 1271.1999511719 2021-01-19T11:41:23.000Z 115 1271.1999511719 2021-01-19T11:41:24.000Z 114 1271 2021-01-19T11:41:28.000Z 111 1271 2021-01-19T11:41:37.000Z 108 1271 2021-01-19T11:41:43.000Z 105 1270.4000244141 2021-01-19T11:42:09.000Z 108 1270.4000244141 2021-01-19T11:42:10.000Z 105 1270.4000244141 2021-01-19T11:42:12.000Z 108 1270.1999511719 2021-01-19T11:42:16.000Z 109 1270.1999511719 2021-01-19T11:42:19.000Z 110 1270 2021-01-19T11:42:24.000Z 107 1269.8000488281 2021-01-19T11:42:27.000Z 102 1269.8000488281 2021-01-19T11:42:28.000Z 98 1269.8000488281 2021-01-19T11:42:29.000Z 94 1269.8000488281 2021-01-19T11:42:30.000Z 90 1269.8000488281 2021-01-19T11:42:31.000Z 86 1269.8000488281 2021-01-19T11:42:32.000Z 83 1269.8000488281 2021-01-19T11:42:33.000Z 80 1269.8000488281 2021-01-19T11:42:35.000Z 77 1269.8000488281 2021-01-19T11:42:37.000Z 73 1269.8000488281 2021-01-19T11:42:39.000Z 70 1269.5999755859 2021-01-19T11:42:42.000Z 67 1269.5999755859 2021-01-19T11:42:45.000Z 65 1269.1999511719 2021-01-19T11:42:56.000Z 68 1269.1999511719 2021-01-19T11:42:58.000Z 71 1269.1999511719 2021-01-19T11:43:11.000Z 68 1269.4000244141 2021-01-19T11:43:15.000Z 71 1269.4000244141 2021-01-19T11:43:17.000Z 75 1269.4000244141 2021-01-19T11:43:19.000Z 79 1269.4000244141 2021-01-19T11:43:20.000Z 82 1269.4000244141 2021-01-19T11:43:22.000Z 85 1269.4000244141 2021-01-19T11:43:25.000Z 85 1269.4000244141 2021-01-19T11:43:30.000Z 88 1269.4000244141 2021-01-19T11:43:34.000Z 91 1269.1999511719 2021-01-19T11:43:42.000Z 87 1269.1999511719 2021-01-19T11:43:46.000Z 84 1269.1999511719 2021-01-19T11:43:49.000Z 81 1269.1999511719 2021-01-19T11:43:54.000Z 78 1269.1999511719 2021-01-19T11:43:56.000Z 75 1269.1999511719 2021-01-19T11:43:59.000Z 72 1269.4000244141 2021-01-19T11:44:05.000Z 70 1269.1999511719 2021-01-19T11:44:09.000Z 71 1269.5999755859 2021-01-19T11:44:17.000Z 73 1269.8000488281 2021-01-19T11:44:21.000Z 76 1270.4000244141 2021-01-19T11:44:24.000Z 78 1271.1999511719 2021-01-19T11:44:27.000Z 76 1271.8000488281 2021-01-19T11:44:30.000Z 77 1271.5999755859 2021-01-19T11:44:41.000Z 77 1271.8000488281 2021-01-19T11:44:51.000Z 74 1271.8000488281 2021-01-19T11:44:52.000Z 77 1272 2021-01-19T11:44:55.000Z 80 1272.1999511719 2021-01-19T11:44:56.000Z 81 1273.4000244141 2021-01-19T11:45:00.000Z 84 1274.5999755859 2021-01-19T11:45:06.000Z 83 1275.4000244141 2021-01-19T11:45:10.000Z 86 1275.5999755859 2021-01-19T11:45:11.000Z 87 1276.4000244141 2021-01-19T11:45:38.000Z 84 1276.5999755859 2021-01-19T11:45:42.000Z 81 1277 2021-01-19T11:45:47.000Z 78 1277.8000488281 2021-01-19T11:45:50.000Z 78 1279 2021-01-19T11:45:54.000Z 81 1279.5999755859 2021-01-19T11:45:58.000Z 82 1280 2021-01-19T11:46:05.000Z 78 1279.8000488281 2021-01-19T11:46:06.000Z 78 1279.8000488281 2021-01-19T11:46:16.000Z 80 1280 2021-01-19T11:46:28.000Z 80 1280.5999755859 2021-01-19T11:46:32.000Z 76 1281 2021-01-19T11:46:35.000Z 73 1281 2021-01-19T11:46:36.000Z 72 1281.8000488281 2021-01-19T11:46:45.000Z 69 1281.5999755859 2021-01-19T11:46:47.000Z 72 1281.5999755859 2021-01-19T11:46:55.000Z 75 1281.5999755859 2021-01-19T11:46:59.000Z 78 1281.5999755859 2021-01-19T11:47:03.000Z 77 1281.5999755859 2021-01-19T11:47:06.000Z 74 1281.8000488281 2021-01-19T11:47:09.000Z 77 1281.8000488281 2021-01-19T11:47:11.000Z 82 1281.8000488281 2021-01-19T11:47:12.000Z 85 1281.8000488281 2021-01-19T11:47:13.000Z 89 1281.8000488281 2021-01-19T11:47:14.000Z 92 1281.8000488281 2021-01-19T11:47:16.000Z 95 1281.4000244141 2021-01-19T11:47:21.000Z 98 1281.4000244141 2021-01-19T11:47:25.000Z 102 1281.1999511719 2021-01-19T11:47:28.000Z 105 1281 2021-01-19T11:47:31.000Z 108 1280.8000488281 2021-01-19T11:47:35.000Z 106 1280.8000488281 2021-01-19T11:47:45.000Z 103 1280.8000488281 2021-01-19T11:47:50.000Z 100 1280.8000488281 2021-01-19T11:47:52.000Z 105 1280.8000488281 2021-01-19T11:47:54.000Z 108 1280.8000488281 2021-01-19T11:47:56.000Z 112 1280.8000488281 2021-01-19T11:48:01.000Z 115 1280.8000488281 2021-01-19T11:48:16.000Z 112 1281 2021-01-19T11:48:20.000Z 109 1281 2021-01-19T11:48:21.000Z 106 1281.1999511719 2021-01-19T11:48:23.000Z 102 1281.1999511719 2021-01-19T11:48:25.000Z 99 1281 2021-01-19T11:48:30.000Z 96 1280.8000488281 2021-01-19T11:48:33.000Z 96 1280.8000488281 2021-01-19T11:48:43.000Z 93 1280.5999755859 2021-01-19T11:48:49.000Z 90 1280.4000244141 2021-01-19T11:48:56.000Z 88 1280 2021-01-19T11:49:07.000Z 87 1279.8000488281 2021-01-19T11:49:15.000Z 89 1279.8000488281 2021-01-19T11:49:19.000Z 92 1279.4000244141 2021-01-19T11:49:23.000Z 88 1279.4000244141 2021-01-19T11:49:25.000Z 94 1279.1999511719 2021-01-19T11:49:26.000Z 93 1279.1999511719 2021-01-19T11:49:28.000Z 97 1279.1999511719 2021-01-19T11:49:35.000Z 100 1279.8000488281 2021-01-19T11:49:42.000Z 103 1279.8000488281 2021-01-19T11:49:43.000Z 97 1279.8000488281 2021-01-19T11:49:55.000Z 96 1279.4000244141 2021-01-19T11:50:00.000Z 93 1279.1999511719 2021-01-19T11:50:08.000Z 96 1279 2021-01-19T11:50:11.000Z 93 1279 2021-01-19T11:50:14.000Z 92 1279 2021-01-19T11:50:17.000Z 92 1279 2021-01-19T11:50:20.000Z 88 1279.1999511719 2021-01-19T11:50:25.000Z 85 1279 2021-01-19T11:50:37.000Z 82 1279 2021-01-19T11:50:38.000Z 77 1279 2021-01-19T11:50:39.000Z 74 1279 2021-01-19T11:50:43.000Z 71 1278.4000244141 2021-01-19T11:51:00.000Z 68 1278.1999511719 2021-01-19T11:51:03.000Z 69 1278 2021-01-19T11:51:06.000Z 70 1277.8000488281 2021-01-19T11:51:09.000Z 74 1278 2021-01-19T11:51:11.000Z 78 1278 2021-01-19T11:51:13.000Z 81 1278 2021-01-19T11:51:15.000Z 84 1278 2021-01-19T11:51:18.000Z 88 1278 2021-01-19T11:51:34.000Z 91 1278.1999511719 2021-01-19T11:51:45.000Z 88 1278 2021-01-19T11:51:59.000Z 91 1278 2021-01-19T11:52:03.000Z 94 1278 2021-01-19T11:52:19.000Z 91 1278.4000244141 2021-01-19T11:52:30.000Z 88 1278.4000244141 2021-01-19T11:52:34.000Z 85 1278.1999511719 2021-01-19T11:52:40.000Z 82 1279 2021-01-19T11:52:46.000Z 79 1279 2021-01-19T11:52:49.000Z 80 1279 2021-01-19T11:52:52.000Z 83 1278 2021-01-19T11:53:02.000Z 81 1278.1999511719 2021-01-19T11:53:12.000Z 78 1278 2021-01-19T11:53:15.000Z 74 1278.4000244141 2021-01-19T11:53:18.000Z 71 1278.1999511719 2021-01-19T11:53:33.000Z 74 1278 2021-01-19T11:53:38.000Z 77 1278 2021-01-19T11:53:39.000Z 77 1278 2021-01-19T11:53:53.000Z 74 1278 2021-01-19T11:53:55.000Z 71 1278 2021-01-19T11:53:58.000Z 68 1278.1999511719 2021-01-19T11:54:06.000Z 71 1278.4000244141 2021-01-19T11:54:16.000Z 68 1278.4000244141 2021-01-19T11:54:19.000Z 65 1278.4000244141 2021-01-19T11:54:23.000Z 68 1278.4000244141 2021-01-19T11:54:24.000Z 65 1278.4000244141 2021-01-19T11:54:28.000Z 68 1278.4000244141 2021-01-19T11:54:30.000Z 65 1278.4000244141 2021-01-19T11:54:35.000Z 68 1278.5999755859 2021-01-19T11:54:39.000Z 71 1278.5999755859 2021-01-19T11:54:41.000Z 74 1278.8000488281 2021-01-19T11:54:43.000Z 77 1279 2021-01-19T11:54:46.000Z 81 1278.8000488281 2021-01-19T11:54:51.000Z 78 1278.5999755859 2021-01-19T11:54:56.000Z 81 1278.5999755859 2021-01-19T11:54:59.000Z 84 1278.5999755859 2021-01-19T11:55:01.000Z 87 1278.8000488281 2021-01-19T11:55:05.000Z 83 1278.8000488281 2021-01-19T11:55:06.000Z 80 1278.8000488281 2021-01-19T11:55:08.000Z 76 1278.5999755859 2021-01-19T11:55:26.000Z 73 1278.8000488281 2021-01-19T11:55:28.000Z 76 1278.5999755859 2021-01-19T11:55:31.000Z 71 1278.5999755859 2021-01-19T11:55:38.000Z 68 1278.4000244141 2021-01-19T11:55:43.000Z 65 1278.5999755859 2021-01-19T11:56:20.000Z 68 1278.5999755859 2021-01-19T11:56:27.000Z 65 1278.5999755859 2021-01-19T11:56:30.000Z 64 1278.5999755859 2021-01-19T11:56:33.000Z 61 1277.4000244141 2021-01-19T11:56:52.000Z 64 1277.4000244141 2021-01-19T11:56:59.000Z 68 1277.5999755859 2021-01-19T11:57:01.000Z 71 1277.5999755859 2021-01-19T11:57:03.000Z 74 1277.8000488281 2021-01-19T11:57:06.000Z 78 1278.1999511719 2021-01-19T11:57:09.000Z 81 1278.5999755859 2021-01-19T11:57:15.000Z 84 1278.5999755859 2021-01-19T11:57:29.000Z 81 1278.4000244141 2021-01-19T11:57:36.000Z 78 1278.1999511719 2021-01-19T11:57:44.000Z 79 1277.5999755859 2021-01-19T11:58:02.000Z 75 1277.5999755859 2021-01-19T11:58:03.000Z 78 1277.5999755859 2021-01-19T11:58:10.000Z 75 1277.5999755859 2021-01-19T11:58:11.000Z 73 1277.5999755859 2021-01-19T11:58:14.000Z 70 1277.5999755859 2021-01-19T11:58:39.000Z 75 1277.5999755859 2021-01-19T11:58:45.000Z 72 1277.5999755859 2021-01-19T11:58:50.000Z 69 1277.5999755859 2021-01-19T11:58:53.000Z 68 1277.5999755859 2021-01-19T11:59:02.000Z 71 1277.5999755859 2021-01-19T11:59:10.000Z 74 1277.5999755859 2021-01-19T11:59:13.000Z 77 1277.5999755859 2021-01-19T11:59:17.000Z 81 1277.5999755859 2021-01-19T11:59:21.000Z 84 1277.5999755859 2021-01-19T11:59:32.000Z 87 1277.5999755859 2021-01-19T11:59:39.000Z 90 1277.5999755859 2021-01-19T11:59:46.000Z 87 1277.5999755859 2021-01-19T11:59:47.000Z 83 1277.5999755859 2021-01-19T11:59:59.000Z 80 1277.5999755859 2021-01-19T12:00:04.000Z 83 1277.5999755859 2021-01-19T12:00:05.000Z 80 1277.5999755859 2021-01-19T12:00:10.000Z 77 1277.5999755859 2021-01-19T12:00:12.000Z 72 1277.5999755859 2021-01-19T12:00:14.000Z 69 1277.5999755859 2021-01-19T12:00:18.000Z 66 1277.5999755859 2021-01-19T12:00:22.000Z 63 1277.5999755859 2021-01-19T12:00:44.000Z 60 1277.5999755859 2021-01-19T12:00:54.000Z 64 1277.5999755859 2021-01-19T12:00:58.000Z 67 1277.5999755859 2021-01-19T12:01:04.000Z 70 1277.5999755859 2021-01-19T12:01:12.000Z 73 1277.5999755859 2021-01-19T12:01:18.000Z 76 1277.5999755859 2021-01-19T12:01:21.000Z 73 1277.5999755859 2021-01-19T12:01:24.000Z 70 1277.5999755859 2021-01-19T12:01:27.000Z 66 1277.5999755859 2021-01-19T12:01:30.000Z 63 1277.5999755859 2021-01-19T12:01:34.000Z 60 1277.5999755859 2021-01-19T12:01:51.000Z 63 1277.5999755859 2021-01-19T12:02:05.000Z 66 1277.5999755859 2021-01-19T12:02:08.000Z 69 1277.5999755859 2021-01-19T12:02:14.000Z 72 1277.5999755859 2021-01-19T12:02:16.000Z 75 1277.5999755859 2021-01-19T12:02:25.000Z 78 1277.5999755859 2021-01-19T12:02:27.000Z 82 1277.5999755859 2021-01-19T12:02:30.000Z 85 1277.5999755859 2021-01-19T12:02:33.000Z 88 1277.5999755859 2021-01-19T12:02:38.000Z 91 1277.5999755859 2021-01-19T12:02:45.000Z 88 1277.5999755859 2021-01-19T12:02:51.000Z 84 1277.5999755859 2021-01-19T12:02:52.000Z 80 1277.5999755859 2021-01-19T12:02:53.000Z 77 1277.5999755859 2021-01-19T12:02:55.000Z 74 1277.5999755859 2021-01-19T12:02:58.000Z 71 1277.5999755859 2021-01-19T12:03:02.000Z 68 1277.5999755859 2021-01-19T12:03:05.000Z 67 1277.5999755859 2021-01-19T12:03:22.000Z 70 1277.5999755859 2021-01-19T12:03:27.000Z 70 1277.5999755859 2021-01-19T12:03:41.000Z 65 1277.5999755859 2021-01-19T12:03:49.000Z 64 1275 2021-01-19T12:03:58.000Z 63 1275.4000244141 2021-01-19T12:04:06.000Z 66 1275.4000244141 2021-01-19T12:04:13.000Z 66 1275.1999511719 2021-01-19T12:04:17.000Z 63 1275.1999511719 2021-01-19T12:04:22.000Z 60 1274.8000488281 2021-01-19T12:04:37.000Z 63 1274.8000488281 2021-01-19T12:04:38.000Z 66 1274.8000488281 2021-01-19T12:04:39.000Z 69 1274.8000488281 2021-01-19T12:04:40.000Z 72 1274.8000488281 2021-01-19T12:04:41.000Z 74 1275 2021-01-19T12:04:51.000Z 71 1274.8000488281 2021-01-19T12:05:05.000Z 74 1274.8000488281 2021-01-19T12:05:47.000Z 77 1274.8000488281 2021-01-19T12:05:53.000Z 80 1274.8000488281 2021-01-19T12:06:04.000Z 77 1274.8000488281 2021-01-19T12:06:06.000Z 74 1274.8000488281 2021-01-19T12:06:07.000Z 72 1274.8000488281 2021-01-19T12:06:08.000Z 69 1274.8000488281 2021-01-19T12:06:10.000Z 66 1274.8000488281 2021-01-19T12:06:12.000Z 63 1274.8000488281 2021-01-19T12:06:15.000Z 60 1274.8000488281 2021-01-19T12:06:18.000Z 57 1274.8000488281 2021-01-19T12:06:32.000Z 62 1274.8000488281 2021-01-19T12:06:34.000Z 58 1274.8000488281 2021-01-19T12:06:37.000Z 61 1274.8000488281 2021-01-19T12:06:45.000Z 64 1274.8000488281 2021-01-19T12:06:46.000Z 65 1274.8000488281 2021-01-19T12:06:47.000Z 62 1274.8000488281 2021-01-19T12:06:50.000Z 59 1274.8000488281 2021-01-19T12:06:55.000Z 59 1277.1999511719 2021-01-19T12:07:01.000Z 58 1277.8000488281 2021-01-19T12:07:04.000Z 61 1278 2021-01-19T12:07:11.000Z 65 1278 2021-01-19T12:07:13.000Z 68 1278 2021-01-19T12:07:16.000Z 71 1278.1999511719 2021-01-19T12:07:19.000Z 74 1278.1999511719 2021-01-19T12:07:21.000Z 77 1278.1999511719 2021-01-19T12:07:25.000Z 80 1277.8000488281 2021-01-19T12:07:28.000Z 83 1277.5999755859 2021-01-19T12:07:33.000Z 87 1277.4000244141 2021-01-19T12:07:37.000Z 91 1277.1999511719 2021-01-19T12:07:39.000Z 94 1277.1999511719 2021-01-19T12:08:15.000Z 91 1277.1999511719 2021-01-19T12:08:17.000Z 88 1277.1999511719 2021-01-19T12:08:30.000Z 91 1277.1999511719 2021-01-19T12:08:38.000Z 91 1277.1999511719 2021-01-19T12:08:43.000Z 88 1277.1999511719 2021-01-19T12:08:54.000Z 85 1277.1999511719 2021-01-19T12:08:56.000Z 81 1277.1999511719 2021-01-19T12:08:58.000Z 84 1277.1999511719 2021-01-19T12:09:00.000Z 80 1277.1999511719 2021-01-19T12:09:04.000Z 76 1277.1999511719 2021-01-19T12:09:08.000Z 82 1277.1999511719 2021-01-19T12:09:09.000Z 79 1277.1999511719 2021-01-19T12:09:16.000Z 79 1277.1999511719 2021-01-19T12:09:17.000Z 76 1277.1999511719 2021-01-19T12:09:20.000Z 81 1277.1999511719 2021-01-19T12:09:35.000Z 77 1277.1999511719 2021-01-19T12:09:39.000Z 74 1277.1999511719 2021-01-19T12:09:45.000Z 71 1280.1999511719 2021-01-19T12:10:04.000Z 72 1280 2021-01-19T12:10:09.000Z 71 1280 2021-01-19T12:10:16.000Z 68 1280.4000244141 2021-01-19T12:10:18.000Z 68 1280.8000488281 2021-01-19T12:10:30.000Z 65 1279.5999755859 2021-01-19T12:10:47.000Z 63 1279.5999755859 2021-01-19T12:10:51.000Z 66 1279.4000244141 2021-01-19T12:10:57.000Z 70 1279.4000244141 2021-01-19T12:10:59.000Z 70 1279.1999511719 2021-01-19T12:11:02.000Z 72 1279.5999755859 2021-01-19T12:11:08.000Z 76 1279.1999511719 2021-01-19T12:11:21.000Z 79 1279 2021-01-19T12:11:23.000Z 82 1278.8000488281 2021-01-19T12:11:28.000Z 85 1278.8000488281 2021-01-19T12:11:30.000Z 88 1278.8000488281 2021-01-19T12:11:32.000Z 92 1279 2021-01-19T12:11:35.000Z 95 1279.1999511719 2021-01-19T12:11:38.000Z 98 1279.1999511719 2021-01-19T12:11:43.000Z 101 1279.4000244141 2021-01-19T12:11:50.000Z 100 1279.5999755859 2021-01-19T12:11:58.000Z 95 1279.4000244141 2021-01-19T12:12:02.000Z 92 1279.4000244141 2021-01-19T12:12:27.000Z 88 1279.1999511719 2021-01-19T12:12:28.000Z 91 1279.4000244141 2021-01-19T12:12:32.000Z 88 1279 2021-01-19T12:12:44.000Z 85 1278.8000488281 2021-01-19T12:12:53.000Z 82 1278.8000488281 2021-01-19T12:12:55.000Z 83 1278.5999755859 2021-01-19T12:13:02.000Z 80 1278.5999755859 2021-01-19T12:13:06.000Z 78 1278.4000244141 2021-01-19T12:13:16.000Z 79 1278.1999511719 2021-01-19T12:13:23.000Z 80 1278.1999511719 2021-01-19T12:13:24.000Z 79 1278.1999511719 2021-01-19T12:13:31.000Z 80 1278.1999511719 2021-01-19T12:13:33.000Z 84 1278.1999511719 2021-01-19T12:13:34.000Z 88 1278 2021-01-19T12:13:36.000Z 91 1277.8000488281 2021-01-19T12:13:43.000Z 92 1277.8000488281 2021-01-19T12:13:45.000Z 89 1278 2021-01-19T12:13:48.000Z 86 1278 2021-01-19T12:13:49.000Z 82 1278 2021-01-19T12:13:55.000Z 79 1278.1999511719 2021-01-19T12:13:58.000Z 76 1278.5999755859 2021-01-19T12:14:02.000Z 73 1278.8000488281 2021-01-19T12:14:25.000Z 76 1278.8000488281 2021-01-19T12:14:27.000Z 79 1278.8000488281 2021-01-19T12:14:29.000Z 82 1278.8000488281 2021-01-19T12:14:32.000Z 85 1278.8000488281 2021-01-19T12:14:34.000Z 88 1278.8000488281 2021-01-19T12:14:42.000Z 85 1278.8000488281 2021-01-19T12:14:46.000Z 81 1278.8000488281 2021-01-19T12:14:49.000Z 78 1278.8000488281 2021-01-19T12:14:56.000Z 75 1278.8000488281 2021-01-19T12:15:00.000Z 79 1278.8000488281 2021-01-19T12:15:02.000Z 83 1278.8000488281 2021-01-19T12:15:11.000Z 80 1278.8000488281 2021-01-19T12:15:19.000Z 83 1278.8000488281 2021-01-19T12:15:27.000Z 86 1278.8000488281 2021-01-19T12:15:42.000Z 89 1278.8000488281 2021-01-19T12:15:46.000Z 92 1278.8000488281 2021-01-19T12:15:55.000Z 88 1278.8000488281 2021-01-19T12:16:02.000Z 91 1278.8000488281 2021-01-19T12:16:18.000Z 95 1278.8000488281 2021-01-19T12:16:20.000Z 91 1278.8000488281 2021-01-19T12:16:28.000Z 87 1278.8000488281 2021-01-19T12:16:30.000Z 83 1278.8000488281 2021-01-19T12:16:37.000Z 80 1278.8000488281 2021-01-19T12:16:40.000Z 77 1278.8000488281 2021-01-19T12:16:44.000Z 80 1278.8000488281 2021-01-19T12:16:50.000Z 83 1278.8000488281 2021-01-19T12:17:01.000Z 80 1278.8000488281 2021-01-19T12:17:06.000Z 77 1278.8000488281 2021-01-19T12:17:12.000Z 81 1278.8000488281 2021-01-19T12:17:13.000Z 81 1278.8000488281 2021-01-19T12:17:14.000Z 82 1278.8000488281 2021-01-19T12:17:19.000Z 85 1278.8000488281 2021-01-19T12:17:22.000Z 82 1278.8000488281 2021-01-19T12:17:24.000Z 79 1278.8000488281 2021-01-19T12:17:29.000Z 76 1278.8000488281 2021-01-19T12:17:55.000Z 79 1278.8000488281 2021-01-19T12:17:57.000Z 76 1278.8000488281 2021-01-19T12:18:09.000Z 73 1278.8000488281 2021-01-19T12:18:17.000Z 77 1278.8000488281 2021-01-19T12:18:25.000Z 80 1278.8000488281 2021-01-19T12:18:27.000Z 77 1278.8000488281 2021-01-19T12:18:34.000Z 80 1278.8000488281 2021-01-19T12:18:36.000Z 83 1278.8000488281 2021-01-19T12:18:41.000Z 86 1278.8000488281 2021-01-19T12:18:43.000Z 89 1278.8000488281 2021-01-19T12:18:53.000Z 92 1278.8000488281 2021-01-19T12:18:56.000Z 89 1278.8000488281 2021-01-19T12:18:58.000Z 86 1278.8000488281 2021-01-19T12:19:00.000Z 82 1278.8000488281 2021-01-19T12:19:02.000Z 78 1278.8000488281 2021-01-19T12:19:04.000Z 73 1278.8000488281 2021-01-19T12:19:05.000Z 70 1278.8000488281 2021-01-19T12:19:11.000Z 67 1278.8000488281 2021-01-19T12:19:37.000Z 64 1278.8000488281 2021-01-19T12:19:55.000Z 67 1278.8000488281 2021-01-19T12:19:58.000Z 71 1278.8000488281 2021-01-19T12:19:59.000Z 74 1278.8000488281 2021-01-19T12:20:01.000Z 78 1278.8000488281 2021-01-19T12:20:03.000Z 81 1278.8000488281 2021-01-19T12:20:11.000Z 78 1278.8000488281 2021-01-19T12:20:14.000Z 75 1278.8000488281 2021-01-19T12:20:42.000Z 72 1278.8000488281 2021-01-19T12:20:46.000Z 69 1278.8000488281 2021-01-19T12:20:57.000Z 69 1278.8000488281 2021-01-19T12:21:05.000Z 66 1278.8000488281 2021-01-19T12:21:07.000Z 69 1278.8000488281 2021-01-19T12:21:12.000Z 73 1278.8000488281 2021-01-19T12:21:17.000Z 70 1278.8000488281 2021-01-19T12:21:20.000Z 67 1278.8000488281 2021-01-19T12:21:24.000Z 64 1278.8000488281 2021-01-19T12:21:27.000Z 61 1278.8000488281 2021-01-19T12:21:54.000Z 58 1278.8000488281 2021-01-19T12:22:01.000Z 62 1278.8000488281 2021-01-19T12:22:06.000Z 65 1278.8000488281 2021-01-19T12:22:10.000Z 68 1278.8000488281 2021-01-19T12:22:15.000Z 68 1278.8000488281 2021-01-19T12:22:17.000Z 71 1278.8000488281 2021-01-19T12:22:20.000Z 74 1278.8000488281 2021-01-19T12:22:29.000Z 71 1278.8000488281 2021-01-19T12:22:31.000Z 68 1278.8000488281 2021-01-19T12:22:33.000Z 65 1278.8000488281 2021-01-19T12:22:37.000Z 62 1278.8000488281 2021-01-19T12:23:12.000Z 65 1278.8000488281 2021-01-19T12:23:24.000Z 68 1278.8000488281 2021-01-19T12:23:28.000Z 71 1278.8000488281 2021-01-19T12:23:32.000Z 74 1278.8000488281 2021-01-19T12:23:34.000Z 77 1278.8000488281 2021-01-19T12:23:39.000Z 73 1278.8000488281 2021-01-19T12:23:40.000Z 70 1278.8000488281 2021-01-19T12:23:42.000Z 67 1278.8000488281 2021-01-19T12:23:44.000Z 63 1278.8000488281 2021-01-19T12:23:46.000Z 60 1278.8000488281 2021-01-19T12:24:13.000Z 59 1278.8000488281 2021-01-19T12:24:42.000Z 62 1278.8000488281 2021-01-19T12:24:48.000Z 65 1278.8000488281 2021-01-19T12:24:55.000Z 68 1278.8000488281 2021-01-19T12:25:03.000Z 70 1278.8000488281 2021-01-19T12:25:11.000Z 67 1278.8000488281 2021-01-19T12:25:14.000Z 64 1278.8000488281 2021-01-19T12:25:20.000Z 61 1278.8000488281 2021-01-19T12:25:41.000Z 64 1278.8000488281 2021-01-19T12:25:51.000Z 67 1278.8000488281 2021-01-19T12:25:53.000Z 70 1278.8000488281 2021-01-19T12:26:00.000Z 66 1278.8000488281 2021-01-19T12:26:04.000Z 63 1278.8000488281 2021-01-19T12:26:11.000Z 60 1278.8000488281 2021-01-19T12:26:50.000Z 63 1278.8000488281 2021-01-19T12:26:53.000Z 66 1278.8000488281 2021-01-19T12:27:08.000Z 69 1278.8000488281 2021-01-19T12:27:20.000Z 66 1278.8000488281 2021-01-19T12:27:24.000Z 63 1278.8000488281 2021-01-19T12:27:32.000Z 60 1278.8000488281 2021-01-19T12:27:47.000Z 56 1278.8000488281 2021-01-19T12:27:55.000Z 59 1278.8000488281 2021-01-19T12:28:02.000Z 56 1278.8000488281 2021-01-19T12:28:25.000Z 53 1278.8000488281 2021-01-19T12:28:27.000Z 50 1278.8000488281 2021-01-19T12:28:35.000Z 53 1278.8000488281 2021-01-19T12:28:38.000Z 56 1278.8000488281 2021-01-19T12:28:42.000Z 59 1278.8000488281 2021-01-19T12:28:58.000Z 62 1278.8000488281 2021-01-19T12:29:05.000Z 65 1278.8000488281 2021-01-19T12:29:09.000Z 62 1278.8000488281 2021-01-19T12:29:24.000Z 65 1278.8000488281 2021-01-19T12:29:26.000Z 69 1278.8000488281 2021-01-19T12:29:29.000Z 73 1278.8000488281 2021-01-19T12:29:33.000Z 76 1278.8000488281 2021-01-19T12:29:51.000Z 76 1278.8000488281 2021-01-19T12:30:09.000Z 73 1278.8000488281 2021-01-19T12:30:14.000Z 76 1278.8000488281 2021-01-19T12:30:16.000Z 73 1278.8000488281 2021-01-19T12:30:19.000Z 70 1278.8000488281 2021-01-19T12:30:23.000Z 66 1278.8000488281 2021-01-19T12:30:50.000Z 63 1278.8000488281 2021-01-19T12:30:53.000Z 60 1278.8000488281 2021-01-19T12:30:56.000Z 57 1278.8000488281 2021-01-19T12:30:59.000Z 54 1278.8000488281 2021-01-19T12:31:07.000Z 57 1278.8000488281 2021-01-19T12:31:26.000Z 61 1278.8000488281 2021-01-19T12:31:33.000Z 62 1278.8000488281 2021-01-19T12:31:46.000Z 65 1278.8000488281 2021-01-19T12:31:58.000Z 68 1278.8000488281 2021-01-19T12:32:00.000Z 71 1278.8000488281 2021-01-19T12:32:13.000Z 72 1278.8000488281 2021-01-19T12:32:17.000Z 68 1278.8000488281 2021-01-19T12:32:19.000Z 64 1278.8000488281 2021-01-19T12:32:21.000Z 61 1278.8000488281 2021-01-19T12:32:38.000Z 64 1278.8000488281 2021-01-19T12:32:47.000Z 67 1278.8000488281 2021-01-19T12:32:50.000Z 64 1278.8000488281 2021-01-19T12:32:54.000Z 61 1278.8000488281 2021-01-19T12:32:57.000Z 58 1278.8000488281 2021-01-19T12:33:01.000Z 57 1278.8000488281 2021-01-19T12:33:17.000Z 60 1278.8000488281 2021-01-19T12:33:50.000Z 63 1278.8000488281 2021-01-19T12:34:12.000Z 66 1278.8000488281 2021-01-19T12:34:22.000Z 69 1278.8000488281 2021-01-19T12:34:38.000Z 72 1278.8000488281 2021-01-19T12:34:40.000Z 75 1278.8000488281 2021-01-19T12:34:50.000Z 78 1278.8000488281 2021-01-19T12:34:56.000Z 81 1278.8000488281 2021-01-19T12:35:02.000Z 84 1278.8000488281 2021-01-19T12:35:05.000Z 87 1278.8000488281 2021-01-19T12:35:12.000Z 90 1278.8000488281 2021-01-19T12:35:15.000Z 93 1278.8000488281 2021-01-19T12:35:26.000Z 90 1278.8000488281 2021-01-19T12:35:50.000Z 93 1278.8000488281 2021-01-19T12:36:02.000Z 97 1278.8000488281 2021-01-19T12:36:05.000Z 101 1278.8000488281 2021-01-19T12:36:10.000Z 98 1278.8000488281 2021-01-19T12:36:11.000Z 95 1278.8000488281 2021-01-19T12:36:16.000Z 92 1278.8000488281 2021-01-19T12:36:20.000Z 89 1278.8000488281 2021-01-19T12:36:27.000Z 92 1278.8000488281 2021-01-19T12:36:30.000Z 95 1278.8000488281 2021-01-19T12:36:33.000Z 98 1278.8000488281 2021-01-19T12:36:43.000Z 95 1278.8000488281 2021-01-19T12:36:45.000Z 91 1278.8000488281 2021-01-19T12:36:49.000Z 86 1278.8000488281 2021-01-19T12:36:51.000Z 83 1278.8000488281 2021-01-19T12:36:53.000Z 79 1278.8000488281 2021-01-19T12:36:57.000Z 76 1278.8000488281 2021-01-19T12:37:10.000Z 77 1278.8000488281 2021-01-19T12:37:19.000Z 81 1278.8000488281 2021-01-19T12:37:20.000Z 77 1278.8000488281 2021-01-19T12:37:30.000Z 77 1283.1999511719 2021-01-19T12:37:31.000Z 77 1283.5999755859 2021-01-19T12:37:39.000Z 74 1283.5999755859 2021-01-19T12:37:43.000Z 71 1283.5999755859 2021-01-19T12:37:50.000Z 68 1284 2021-01-19T12:37:56.000Z 67 1284.1999511719 2021-01-19T12:38:02.000Z 67 1284.5999755859 2021-01-19T12:38:18.000Z 69 1284.8000488281 2021-01-19T12:38:23.000Z 66 1285 2021-01-19T12:38:34.000Z 63 1285.1999511719 2021-01-19T12:38:36.000Z 62 1285.4000244141 2021-01-19T12:38:40.000Z 62 1286.4000244141 2021-01-19T12:38:48.000Z 60 1287.8000488281 2021-01-19T12:38:53.000Z 61 1289.1999511719 2021-01-19T12:38:57.000Z 60 1290.1999511719 2021-01-19T12:39:02.000Z 60 1291 2021-01-19T12:39:05.000Z 63 1291.4000244141 2021-01-19T12:39:07.000Z 66 1291.8000488281 2021-01-19T12:39:10.000Z 69 1292.5999755859 2021-01-19T12:39:14.000Z 70 1293.4000244141 2021-01-19T12:39:17.000Z 73 1293.8000488281 2021-01-19T12:39:18.000Z 73 1294.4000244141 2021-01-19T12:39:22.000Z 76 1295 2021-01-19T12:39:24.000Z 77 1295.4000244141 2021-01-19T12:39:26.000Z 74 1295.5999755859 2021-01-19T12:39:27.000Z 78 1296 2021-01-19T12:39:29.000Z 80 1297 2021-01-19T12:39:34.000Z 81 1297.1999511719 2021-01-19T12:39:35.000Z 81 1297.5999755859 2021-01-19T12:39:56.000Z 84 1297.4000244141 2021-01-19T12:40:05.000Z 87 1297.1999511719 2021-01-19T12:40:10.000Z 90 1297.4000244141 2021-01-19T12:40:17.000Z 87 1297.5999755859 2021-01-19T12:40:18.000Z 90 1297.8000488281 2021-01-19T12:40:19.000Z 93 1298.1999511719 2021-01-19T12:40:21.000Z 94 1299.4000244141 2021-01-19T12:40:27.000Z 94 1299.4000244141 2021-01-19T12:40:41.000Z 97 1299.5999755859 2021-01-19T12:40:46.000Z 94 1300 2021-01-19T12:40:49.000Z 97 1299.8000488281 2021-01-19T12:40:51.000Z 94 1299.4000244141 2021-01-19T12:40:59.000Z 90 1299.1999511719 2021-01-19T12:41:05.000Z 87 1299.1999511719 2021-01-19T12:41:07.000Z 84 1299.4000244141 2021-01-19T12:41:12.000Z 80 1299.4000244141 2021-01-19T12:41:15.000Z 83 1299.1999511719 2021-01-19T12:41:21.000Z 86 1298.5999755859 2021-01-19T12:41:29.000Z 82 1298.5999755859 2021-01-19T12:41:33.000Z 78 1298.8000488281 2021-01-19T12:41:37.000Z 78 1298.8000488281 2021-01-19T12:41:45.000Z 81 1298.8000488281 2021-01-19T12:41:48.000Z 84 1298.8000488281 2021-01-19T12:41:54.000Z 87 1298.8000488281 2021-01-19T12:42:11.000Z 90 1298.8000488281 2021-01-19T12:42:28.000Z 90 1298.8000488281 2021-01-19T12:42:33.000Z 87 1305.5999755859 2021-01-19T12:42:36.000Z 86 1305.4000244141 2021-01-19T12:42:45.000Z 82 1305.5999755859 2021-01-19T12:42:47.000Z 79 1306.5999755859 2021-01-19T12:42:52.000Z 78 1307.8000488281 2021-01-19T12:42:58.000Z 79 1308.5999755859 2021-01-19T12:43:08.000Z 82 1308.5999755859 2021-01-19T12:43:11.000Z 85 1308.8000488281 2021-01-19T12:43:15.000Z 89 1308.8000488281 2021-01-19T12:43:17.000Z 91 1310 2021-01-19T12:43:24.000Z 93 1310.5999755859 2021-01-19T12:43:29.000Z 94 1311 2021-01-19T12:43:31.000Z 95 1312 2021-01-19T12:43:35.000Z 98 1312.8000488281 2021-01-19T12:43:37.000Z 99 1313.1999511719 2021-01-19T12:43:38.000Z 99 1313.8000488281 2021-01-19T12:43:42.000Z 99 1314.1999511719 2021-01-19T12:43:46.000Z 98 1315 2021-01-19T12:43:48.000Z 98 1315.1999511719 2021-01-19T12:43:49.000Z 98 1316.1999511719 2021-01-19T12:43:52.000Z 98 1317 2021-01-19T12:43:55.000Z 99 1317.1999511719 2021-01-19T12:43:56.000Z 98 1318.5999755859 2021-01-19T12:44:00.000Z 102 1318.8000488281 2021-01-19T12:44:01.000Z 101 1319.5999755859 2021-01-19T12:44:05.000Z 98 1320 2021-01-19T12:44:08.000Z 97 1320 2021-01-19T12:44:14.000Z 99 1320.5999755859 2021-01-19T12:44:20.000Z 101 1320.8000488281 2021-01-19T12:44:21.000Z 101 1321.8000488281 2021-01-19T12:44:26.000Z 97 1322.1999511719 2021-01-19T12:44:27.000Z 100 1322.1999511719 2021-01-19T12:44:28.000Z 96 1322.4000244141 2021-01-19T12:44:29.000Z 99 1322.5999755859 2021-01-19T12:44:33.000Z 96 1322.8000488281 2021-01-19T12:44:37.000Z 93 1322.8000488281 2021-01-19T12:44:40.000Z 93 1322.5999755859 2021-01-19T12:44:42.000Z 90 1322.4000244141 2021-01-19T12:44:46.000Z 87 1322.4000244141 2021-01-19T12:44:48.000Z 83 1322.4000244141 2021-01-19T12:44:52.000Z 80 1322.4000244141 2021-01-19T12:44:56.000Z 77 1322.4000244141 2021-01-19T12:44:59.000Z 74 1322.8000488281 2021-01-19T12:45:10.000Z 76 1323.1999511719 2021-01-19T12:45:18.000Z 73 1324 2021-01-19T12:45:28.000Z 71 1325.1999511719 2021-01-19T12:45:32.000Z 72 1325.4000244141 2021-01-19T12:45:43.000Z 69 1325.1999511719 2021-01-19T12:45:45.000Z 66 1325 2021-01-19T12:45:47.000Z 62 1325 2021-01-19T12:45:50.000Z 59 1325 2021-01-19T12:45:55.000Z 63 1324.5999755859 2021-01-19T12:45:57.000Z 67 1324.4000244141 2021-01-19T12:45:58.000Z 70 1324 2021-01-19T12:45:59.000Z 73 1323.5999755859 2021-01-19T12:46:00.000Z 76 1323 2021-01-19T12:46:04.000Z 79 1323.8000488281 2021-01-19T12:46:10.000Z 81 1325 2021-01-19T12:46:14.000Z 84 1325.1999511719 2021-01-19T12:46:15.000Z 84 1325.8000488281 2021-01-19T12:46:20.000Z 88 1326.1999511719 2021-01-19T12:46:23.000Z 89 1326.8000488281 2021-01-19T12:46:32.000Z 92 1327 2021-01-19T12:46:35.000Z 95 1327 2021-01-19T12:46:37.000Z 98 1326.8000488281 2021-01-19T12:46:53.000Z 95 1327.4000244141 2021-01-19T12:47:07.000Z 95 1328.4000244141 2021-01-19T12:47:10.000Z 94 1328.5999755859 2021-01-19T12:47:11.000Z 94 1330 2021-01-19T12:47:18.000Z 94 1331.1999511719 2021-01-19T12:47:21.000Z 96 1331.4000244141 2021-01-19T12:47:22.000Z 96 1331.8000488281 2021-01-19T12:47:25.000Z 95 1332.1999511719 2021-01-19T12:47:29.000Z 95 1332.1999511719 2021-01-19T12:47:31.000Z 94 1332.1999511719 2021-01-19T12:47:32.000Z 94 1332.1999511719 2021-01-19T12:47:34.000Z 91 1332.4000244141 2021-01-19T12:47:42.000Z 91 1332.1999511719 2021-01-19T12:47:44.000Z 92 1332.4000244141 2021-01-19T12:47:47.000Z 94 1333.1999511719 2021-01-19T12:47:51.000Z 96 1333.5999755859 2021-01-19T12:47:54.000Z 92 1334.4000244141 2021-01-19T12:47:57.000Z 91 1334.8000488281 2021-01-19T12:47:58.000Z 90 1335.5999755859 2021-01-19T12:48:00.000Z 90 1336.8000488281 2021-01-19T12:48:06.000Z 89 1337.1999511719 2021-01-19T12:48:07.000Z 88 1337.8000488281 2021-01-19T12:48:10.000Z 87 1338 2021-01-19T12:48:11.000Z 87 1339.4000244141 2021-01-19T12:48:14.000Z 88 1340.1999511719 2021-01-19T12:48:16.000Z 88 1340.5999755859 2021-01-19T12:48:17.000Z 88 1341.5999755859 2021-01-19T12:48:22.000Z 89 1341.5999755859 2021-01-19T12:48:23.000Z 91 1341.8000488281 2021-01-19T12:48:28.000Z 89 1340.5999755859 2021-01-19T12:48:30.000Z 88 1339.1999511719 2021-01-19T12:48:32.000Z 88 1338.1999511719 2021-01-19T12:48:37.000Z 88 1338 2021-01-19T12:48:38.000Z 88 1336.8000488281 2021-01-19T12:48:42.000Z 88 1336.1999511719 2021-01-19T12:48:44.000Z 87 1335.5999755859 2021-01-19T12:48:48.000Z 87 1335.5999755859 2021-01-19T12:48:49.000Z 87 1335.1999511719 2021-01-19T12:48:51.000Z 87 1335 2021-01-19T12:48:53.000Z 88 1334.4000244141 2021-01-19T12:48:55.000Z 90 1333.8000488281 2021-01-19T12:48:58.000Z 91 1333.4000244141 2021-01-19T12:49:02.000Z 92 1333.4000244141 2021-01-19T12:49:04.000Z 93 1333.4000244141 2021-01-19T12:49:09.000Z 96 1333.1999511719 2021-01-19T12:49:10.000Z 95 1332.8000488281 2021-01-19T12:49:14.000Z 98 1332.5999755859 2021-01-19T12:49:17.000Z 101 1332.5999755859 2021-01-19T12:49:19.000Z 103 1333.1999511719 2021-01-19T12:49:27.000Z 105 1333.4000244141 2021-01-19T12:49:31.000Z 102 1333.4000244141 2021-01-19T12:49:43.000Z 105 1334.5999755859 2021-01-19T12:49:51.000Z 104 1335 2021-01-19T12:50:04.000Z 101 1334.8000488281 2021-01-19T12:50:07.000Z 98 1335.5999755859 2021-01-19T12:50:11.000Z 95 1336.8000488281 2021-01-19T12:50:16.000Z 94 1337.5999755859 2021-01-19T12:50:30.000Z 97 1337.8000488281 2021-01-19T12:50:31.000Z 96 1337.8000488281 2021-01-19T12:50:38.000Z 93 1336.8000488281 2021-01-19T12:50:46.000Z 94 1336.5999755859 2021-01-19T12:50:47.000Z 93 1336.4000244141 2021-01-19T12:50:54.000Z 98 1336.4000244141 2021-01-19T12:50:55.000Z 95 1337.1999511719 2021-01-19T12:50:59.000Z 98 1337.5999755859 2021-01-19T12:51:01.000Z 98 1338 2021-01-19T12:51:02.000Z 99 1339 2021-01-19T12:51:05.000Z 100 1339.8000488281 2021-01-19T12:51:07.000Z 103 1340.1999511719 2021-01-19T12:51:08.000Z 106 1340.5999755859 2021-01-19T12:51:09.000Z 109 1341 2021-01-19T12:51:10.000Z 109 1341.1999511719 2021-01-19T12:51:11.000Z 112 1342 2021-01-19T12:51:13.000Z 116 1342.4000244141 2021-01-19T12:51:14.000Z 116 1343 2021-01-19T12:51:16.000Z 116 1343.5999755859 2021-01-19T12:51:18.000Z 115 1344.8000488281 2021-01-19T12:51:21.000Z 117 1345.8000488281 2021-01-19T12:51:24.000Z 117 1347 2021-01-19T12:51:28.000Z 118 1347.5999755859 2021-01-19T12:51:30.000Z 118 1348.1999511719 2021-01-19T12:51:32.000Z 120 1349.1999511719 2021-01-19T12:51:35.000Z 122 1350.4000244141 2021-01-19T12:51:39.000Z 121 1351.8000488281 2021-01-19T12:51:42.000Z 119 1353 2021-01-19T12:51:45.000Z 118 1353.8000488281 2021-01-19T12:51:47.000Z 118 1354.1999511719 2021-01-19T12:51:48.000Z 118 1355 2021-01-19T12:51:53.000Z 116 1355 2021-01-19T12:51:54.000Z 117 1354.1999511719 2021-01-19T12:51:59.000Z 116 1354.5999755859 2021-01-19T12:52:05.000Z 114 1355.1999511719 2021-01-19T12:52:07.000Z 113 1355.8000488281 2021-01-19T12:52:09.000Z 110 1356.1999511719 2021-01-19T12:52:12.000Z 106 1356.1999511719 2021-01-19T12:52:16.000Z 105 1355.5999755859 2021-01-19T12:52:24.000Z 108 1355.5999755859 2021-01-19T12:52:28.000Z 112 1355.4000244141 2021-01-19T12:52:36.000Z 112 1355.1999511719 2021-01-19T12:52:37.000Z 112 1354.8000488281 2021-01-19T12:52:43.000Z 109 1354.8000488281 2021-01-19T12:52:46.000Z 105 1354.8000488281 2021-01-19T12:52:48.000Z 102 1354.8000488281 2021-01-19T12:52:50.000Z 99 1354.8000488281 2021-01-19T12:52:51.000Z 96 1354.5999755859 2021-01-19T12:53:18.000Z 93 1354.5999755859 2021-01-19T12:53:20.000Z 92 1354.5999755859 2021-01-19T12:53:32.000Z 95 1354.5999755859 2021-01-19T12:53:36.000Z 98 1354.5999755859 2021-01-19T12:53:42.000Z 95 1354.5999755859 2021-01-19T12:53:46.000Z 92 1354.5999755859 2021-01-19T12:53:54.000Z 89 1354.5999755859 2021-01-19T12:53:57.000Z 86 1354.5999755859 2021-01-19T12:54:02.000Z 90 1354.5999755859 2021-01-19T12:54:06.000Z 92 1354.5999755859 2021-01-19T12:54:10.000Z 95 1354.5999755859 2021-01-19T12:54:12.000Z 98 1354.5999755859 2021-01-19T12:54:14.000Z 101 1354.5999755859 2021-01-19T12:54:24.000Z 105 1354.5999755859 2021-01-19T12:54:29.000Z 102 1354.5999755859 2021-01-19T12:54:30.000Z 99 1354.5999755859 2021-01-19T12:54:31.000Z 96 1354.5999755859 2021-01-19T12:54:32.000Z 92 1354.5999755859 2021-01-19T12:54:34.000Z 88 1354.8000488281 2021-01-19T12:54:36.000Z 85 1355.1999511719 2021-01-19T12:54:38.000Z 85 1355.8000488281 2021-01-19T12:54:45.000Z 83 1356.1999511719 2021-01-19T12:54:52.000Z 83 1356.1999511719 2021-01-19T12:54:56.000Z 85 1356.5999755859 2021-01-19T12:54:58.000Z 86 1356.8000488281 2021-01-19T12:54:59.000Z 86 1357.4000244141 2021-01-19T12:55:04.000Z 85 1357.5999755859 2021-01-19T12:55:10.000Z 86 1358 2021-01-19T12:55:15.000Z 89 1358.1999511719 2021-01-19T12:55:16.000Z 89 1357.8000488281 2021-01-19T12:55:19.000Z 91 1357 2021-01-19T12:55:22.000Z 94 1356.8000488281 2021-01-19T12:55:25.000Z 98 1356.5999755859 2021-01-19T12:55:27.000Z 101 1356.5999755859 2021-01-19T12:55:31.000Z 101 1357.5999755859 2021-01-19T12:55:41.000Z 100 1357.5999755859 2021-01-19T12:55:44.000Z 102 1357.5999755859 2021-01-19T12:55:47.000Z 99 1358 2021-01-19T12:55:52.000Z 98 1357.8000488281 2021-01-19T12:55:57.000Z 95 1357.8000488281 2021-01-19T12:56:00.000Z 95 1357.8000488281 2021-01-19T12:56:01.000Z 96 1358 2021-01-19T12:56:06.000Z 97 1358 2021-01-19T12:56:08.000Z 94 1358 2021-01-19T12:56:09.000Z 97 1358 2021-01-19T12:56:12.000Z 96 1358.4000244141 2021-01-19T12:56:15.000Z 95 1359 2021-01-19T12:56:19.000Z 95 1359.1999511719 2021-01-19T12:56:22.000Z 98 1359.4000244141 2021-01-19T12:56:24.000Z 100 1360 2021-01-19T12:56:26.000Z 102 1360.4000244141 2021-01-19T12:56:28.000Z 103 1360.5999755859 2021-01-19T12:56:29.000Z 103 1361.5999755859 2021-01-19T12:56:37.000Z 105 1361.8000488281 2021-01-19T12:56:38.000Z 107 1362 2021-01-19T12:56:40.000Z 111 1362.1999511719 2021-01-19T12:56:41.000Z 114 1362.8000488281 2021-01-19T12:56:43.000Z 118 1363 2021-01-19T12:56:45.000Z 120 1362.8000488281 2021-01-19T12:56:51.000Z 121 1363 2021-01-19T12:56:55.000Z 118 1363 2021-01-19T12:56:56.000Z 115 1363.1999511719 2021-01-19T12:56:58.000Z 113 1363.4000244141 2021-01-19T12:57:01.000Z 109 1363.5999755859 2021-01-19T12:57:03.000Z 106 1363.8000488281 2021-01-19T12:57:05.000Z 103 1364.4000244141 2021-01-19T12:57:12.000Z 100 1364.4000244141 2021-01-19T12:57:13.000Z 100 1364.4000244141 2021-01-19T12:57:15.000Z 100 1364.5999755859 2021-01-19T12:57:23.000Z 102 1364.8000488281 2021-01-19T12:57:29.000Z 104 1365 2021-01-19T12:57:31.000Z 104 1364.8000488281 2021-01-19T12:57:34.000Z 105 1364.5999755859 2021-01-19T12:57:37.000Z 105 1364.1999511719 2021-01-19T12:57:40.000Z 106 1364.1999511719 2021-01-19T12:57:43.000Z 105 1364.5999755859 2021-01-19T12:57:47.000Z 108 1364.5999755859 2021-01-19T12:57:48.000Z 108 1363.8000488281 2021-01-19T12:57:54.000Z 109 1363.5999755859 2021-01-19T12:57:56.000Z 109 1363.4000244141 2021-01-19T12:57:59.000Z 109 1363.4000244141 2021-01-19T12:58:02.000Z 109 1363.1999511719 2021-01-19T12:58:04.000Z 108 1363.5999755859 2021-01-19T12:58:07.000Z 105 1363.8000488281 2021-01-19T12:58:09.000Z 102 1364.1999511719 2021-01-19T12:58:11.000Z 98 1364.5999755859 2021-01-19T12:58:13.000Z 95 1364.8000488281 2021-01-19T12:58:14.000Z 93 1365.1999511719 2021-01-19T12:58:16.000Z 89 1365.1999511719 2021-01-19T12:58:18.000Z 87 1365.1999511719 2021-01-19T12:58:29.000Z 90 1365.1999511719 2021-01-19T12:58:31.000Z 94 1365 2021-01-19T12:58:35.000Z 97 1365 2021-01-19T12:58:36.000Z 97 1364.1999511719 2021-01-19T12:58:39.000Z 100 1363.8000488281 2021-01-19T12:58:40.000Z 101 1362.8000488281 2021-01-19T12:58:45.000Z 104 1361.4000244141 2021-01-19T12:58:50.000Z 103 1360.5999755859 2021-01-19T12:58:53.000Z 104 1360.4000244141 2021-01-19T12:58:54.000Z 104 1359.4000244141 2021-01-19T12:58:58.000Z 101 1359.1999511719 2021-01-19T12:58:59.000Z 101 1358.8000488281 2021-01-19T12:59:02.000Z 97 1358.4000244141 2021-01-19T12:59:04.000Z 102 1358.1999511719 2021-01-19T12:59:05.000Z 102 1357.1999511719 2021-01-19T12:59:10.000Z 101 1357 2021-01-19T12:59:11.000Z 100 1356 2021-01-19T12:59:15.000Z 102 1355.1999511719 2021-01-19T12:59:19.000Z 102 1354.8000488281 2021-01-19T12:59:21.000Z 99 1353.8000488281 2021-01-19T12:59:25.000Z 97 1352.8000488281 2021-01-19T12:59:28.000Z 97 1352.5999755859 2021-01-19T12:59:29.000Z 97 1352.1999511719 2021-01-19T12:59:30.000Z 97 1351.8000488281 2021-01-19T12:59:32.000Z 97 1351.4000244141 2021-01-19T12:59:34.000Z 98 1351.1999511719 2021-01-19T12:59:37.000Z 99 1350.5999755859 2021-01-19T12:59:39.000Z 99 1350.4000244141 2021-01-19T12:59:40.000Z 99 1349.5999755859 2021-01-19T12:59:44.000Z 100 1349.1999511719 2021-01-19T12:59:46.000Z 101 1348 2021-01-19T12:59:52.000Z 102 1348 2021-01-19T12:59:57.000Z 99 1348.1999511719 2021-01-19T13:00:05.000Z 98 1348.8000488281 2021-01-19T13:00:24.000Z 95 1348.8000488281 2021-01-19T13:00:28.000Z 92 1348.5999755859 2021-01-19T13:00:44.000Z 87 1348.4000244141 2021-01-19T13:00:48.000Z 83 1348.1999511719 2021-01-19T13:00:49.000Z 89 1347.8000488281 2021-01-19T13:00:54.000Z 86 1347.4000244141 2021-01-19T13:01:03.000Z 84 1347 2021-01-19T13:01:06.000Z 83 1346.5999755859 2021-01-19T13:01:08.000Z 86 1346.5999755859 2021-01-19T13:01:09.000Z 87 1346.1999511719 2021-01-19T13:01:11.000Z 90 1345.8000488281 2021-01-19T13:01:12.000Z 91 1345.4000244141 2021-01-19T13:01:13.000Z 91 1344.5999755859 2021-01-19T13:01:16.000Z 93 1344 2021-01-19T13:01:18.000Z 92 1343.5999755859 2021-01-19T13:01:21.000Z 95 1343.4000244141 2021-01-19T13:01:22.000Z 96 1343.4000244141 2021-01-19T13:01:23.000Z 95 1343 2021-01-19T13:01:25.000Z 98 1342.8000488281 2021-01-19T13:01:33.000Z 101 1342.8000488281 2021-01-19T13:01:35.000Z 101 1343 2021-01-19T13:01:41.000Z 103 1342.5999755859 2021-01-19T13:01:51.000Z 105 1342.4000244141 2021-01-19T13:01:52.000Z 105 1342.4000244141 2021-01-19T13:01:56.000Z 108 1342.5999755859 2021-01-19T13:01:57.000Z 109 1341.4000244141 2021-01-19T13:02:10.000Z 111 1341.4000244141 2021-01-19T13:02:11.000Z 111 1341 2021-01-19T13:02:14.000Z 112 1340.1999511719 2021-01-19T13:02:17.000Z 113 1339.8000488281 2021-01-19T13:02:21.000Z 114 1339.4000244141 2021-01-19T13:02:24.000Z 117 1339 2021-01-19T13:02:26.000Z 118 1338.5999755859 2021-01-19T13:02:29.000Z 116 1338.4000244141 2021-01-19T13:02:34.000Z 116 1338.1999511719 2021-01-19T13:02:41.000Z 114 1338 2021-01-19T13:02:48.000Z 118 1338 2021-01-19T13:02:49.000Z 118 1338.1999511719 2021-01-19T13:02:55.000Z 117 1338.4000244141 2021-01-19T13:02:58.000Z 114 1338.5999755859 2021-01-19T13:03:02.000Z 115 1338.5999755859 2021-01-19T13:03:07.000Z 112 1338.4000244141 2021-01-19T13:03:09.000Z 111 1338.1999511719 2021-01-19T13:03:14.000Z 109 1338 2021-01-19T13:03:16.000Z 106 1337.8000488281 2021-01-19T13:03:17.000Z 106 1337.4000244141 2021-01-19T13:03:19.000Z 104 1337.4000244141 2021-01-19T13:03:24.000Z 102 1337.1999511719 2021-01-19T13:03:29.000Z 99 1336.8000488281 2021-01-19T13:03:31.000Z 98 1336.5999755859 2021-01-19T13:03:32.000Z 97 1335.8000488281 2021-01-19T13:03:35.000Z 95 1335.1999511719 2021-01-19T13:03:39.000Z 94 1335.1999511719 2021-01-19T13:03:40.000Z 94 1334.8000488281 2021-01-19T13:03:42.000Z 93 1334.1999511719 2021-01-19T13:03:44.000Z 93 1333.5999755859 2021-01-19T13:03:46.000Z 96 1333.1999511719 2021-01-19T13:03:49.000Z 99 1332.8000488281 2021-01-19T13:03:53.000Z 102 1332.5999755859 2021-01-19T13:03:54.000Z 103 1332 2021-01-19T13:03:59.000Z 105 1331.8000488281 2021-01-19T13:04:00.000Z 105 1331.5999755859 2021-01-19T13:04:01.000Z 104 1331.5999755859 2021-01-19T13:04:03.000Z 104 1331.4000244141 2021-01-19T13:04:09.000Z 104 1331.4000244141 2021-01-19T13:04:10.000Z 105 1331.5999755859 2021-01-19T13:04:13.000Z 103 1332 2021-01-19T13:04:16.000Z 105 1332.5999755859 2021-01-19T13:04:19.000Z 103 1332.5999755859 2021-01-19T13:04:23.000Z 100 1333 2021-01-19T13:04:32.000Z 97 1333 2021-01-19T13:04:36.000Z 94 1332.5999755859 2021-01-19T13:04:58.000Z 93 1332.5999755859 2021-01-19T13:04:59.000Z 93 1332.8000488281 2021-01-19T13:05:14.000Z 90 1334.5999755859 2021-01-19T13:05:20.000Z 93 1334.5999755859 2021-01-19T13:05:23.000Z 94 1334.5999755859 2021-01-19T13:05:31.000Z 95 1335.4000244141 2021-01-19T13:05:38.000Z 93 1335.5999755859 2021-01-19T13:05:42.000Z 92 1336.1999511719 2021-01-19T13:05:46.000Z 92 1336.5999755859 2021-01-19T13:05:54.000Z 93 1336.8000488281 2021-01-19T13:05:55.000Z 93 1337.1999511719 2021-01-19T13:06:00.000Z 93 1337.4000244141 2021-01-19T13:06:02.000Z 97 1337.8000488281 2021-01-19T13:06:05.000Z 96 1337.4000244141 2021-01-19T13:06:11.000Z 98 1337.1999511719 2021-01-19T13:06:13.000Z 95 1337.1999511719 2021-01-19T13:06:24.000Z 98 1337.1999511719 2021-01-19T13:06:26.000Z 101 1337.1999511719 2021-01-19T13:06:28.000Z 104 1337.8000488281 2021-01-19T13:06:36.000Z 101 1337.8000488281 2021-01-19T13:06:43.000Z 105 1337.8000488281 2021-01-19T13:06:49.000Z 108 1338 2021-01-19T13:06:59.000Z 105 1338 2021-01-19T13:07:14.000Z 108 1338 2021-01-19T13:07:17.000Z 105 1337.8000488281 2021-01-19T13:07:31.000Z 101 1337.8000488281 2021-01-19T13:07:34.000Z 98 1337.8000488281 2021-01-19T13:07:37.000Z 95 1337.8000488281 2021-01-19T13:07:42.000Z 92 1338 2021-01-19T13:07:48.000Z 89 1338 2021-01-19T13:07:49.000Z 89 1338.4000244141 2021-01-19T13:07:53.000Z 88 1339 2021-01-19T13:07:55.000Z 88 1339.5999755859 2021-01-19T13:08:00.000Z 89 1339.5999755859 2021-01-19T13:08:08.000Z 88 1339.8000488281 2021-01-19T13:08:14.000Z 90 1340 2021-01-19T13:08:15.000Z 91 1340 2021-01-19T13:08:16.000Z 91 1339.8000488281 2021-01-19T13:08:20.000Z 94 1340 2021-01-19T13:08:24.000Z 97 1340.1999511719 2021-01-19T13:08:25.000Z 98 1340.1999511719 2021-01-19T13:08:31.000Z 102 1340.1999511719 2021-01-19T13:08:32.000Z 103 1340.5999755859 2021-01-19T13:08:37.000Z 104 1340.8000488281 2021-01-19T13:08:39.000Z 106 1340.8000488281 2021-01-19T13:08:44.000Z 106 1341 2021-01-19T13:08:47.000Z 106 1341.1999511719 2021-01-19T13:08:50.000Z 103 1341.1999511719 2021-01-19T13:08:55.000Z 98 1341.4000244141 2021-01-19T13:08:56.000Z 100 1342 2021-01-19T13:09:01.000Z 99 1342.5999755859 2021-01-19T13:09:05.000Z 98 1343.1999511719 2021-01-19T13:09:09.000Z 98 1343.5999755859 2021-01-19T13:09:12.000Z 97 1344 2021-01-19T13:09:15.000Z 100 1344 2021-01-19T13:09:18.000Z 104 1344 2021-01-19T13:09:20.000Z 106 1343.8000488281 2021-01-19T13:09:22.000Z 108 1343.8000488281 2021-01-19T13:09:24.000Z 109 1344 2021-01-19T13:09:27.000Z 111 1344.1999511719 2021-01-19T13:09:28.000Z 112 1345.4000244141 2021-01-19T13:09:33.000Z 114 1345.8000488281 2021-01-19T13:09:36.000Z 115 1346 2021-01-19T13:09:40.000Z 112 1346.1999511719 2021-01-19T13:09:45.000Z 110 1346.4000244141 2021-01-19T13:09:47.000Z 109 1347 2021-01-19T13:09:54.000Z 108 1347 2021-01-19T13:09:57.000Z 105 1347 2021-01-19T13:10:00.000Z 104 1347 2021-01-19T13:10:08.000Z 105 1347 2021-01-19T13:10:16.000Z 108 1347.1999511719 2021-01-19T13:10:19.000Z 110 1347.4000244141 2021-01-19T13:10:21.000Z 109 1347.5999755859 2021-01-19T13:10:22.000Z 110 1348 2021-01-19T13:10:25.000Z 113 1347.8000488281 2021-01-19T13:10:28.000Z 115 1347.8000488281 2021-01-19T13:10:30.000Z 115 1347.5999755859 2021-01-19T13:10:35.000Z 112 1347.5999755859 2021-01-19T13:10:36.000Z 111 1347.4000244141 2021-01-19T13:10:38.000Z 108 1347.1999511719 2021-01-19T13:10:40.000Z 104 1347.4000244141 2021-01-19T13:10:42.000Z 101 1347.1999511719 2021-01-19T13:10:46.000Z 103 1347.1999511719 2021-01-19T13:10:56.000Z 104 1348.1999511719 2021-01-19T13:11:05.000Z 105 1348.4000244141 2021-01-19T13:11:06.000Z 105 1348.5999755859 2021-01-19T13:11:08.000Z 102 1348.5999755859 2021-01-19T13:11:09.000Z 106 1348 2021-01-19T13:11:16.000Z 108 1348 2021-01-19T13:11:18.000Z 108 1347.8000488281 2021-01-19T13:11:21.000Z 108 1348.1999511719 2021-01-19T13:11:32.000Z 108 1348.5999755859 2021-01-19T13:11:35.000Z 105 1348.5999755859 2021-01-19T13:11:36.000Z 105 1348.4000244141 2021-01-19T13:11:41.000Z 104 1348.1999511719 2021-01-19T13:11:45.000Z 107 1348.1999511719 2021-01-19T13:11:48.000Z 110 1348.1999511719 2021-01-19T13:11:51.000Z 114 1348.1999511719 2021-01-19T13:11:57.000Z 117 1348.1999511719 2021-01-19T13:12:00.000Z 115 1348.5999755859 2021-01-19T13:12:06.000Z 115 1348.5999755859 2021-01-19T13:12:08.000Z 118 1348.8000488281 2021-01-19T13:12:16.000Z 119 1349.4000244141 2021-01-19T13:12:26.000Z 118 1349.5999755859 2021-01-19T13:12:29.000Z 117 1350.1999511719 2021-01-19T13:12:33.000Z 116 1350 2021-01-19T13:12:36.000Z 113 1349.5999755859 2021-01-19T13:12:38.000Z 110 1348.8000488281 2021-01-19T13:12:42.000Z 112 1348.5999755859 2021-01-19T13:12:47.000Z 113 1348.8000488281 2021-01-19T13:12:53.000Z 111 1348.4000244141 2021-01-19T13:13:02.000Z 112 1348.4000244141 2021-01-19T13:13:11.000Z 109 1348.4000244141 2021-01-19T13:13:13.000Z 108 1348.4000244141 2021-01-19T13:13:16.000Z 105 1348.1999511719 2021-01-19T13:13:20.000Z 103 1348 2021-01-19T13:13:21.000Z 104 1347.5999755859 2021-01-19T13:13:24.000Z 107 1347.5999755859 2021-01-19T13:13:25.000Z 107 1347.5999755859 2021-01-19T13:13:26.000Z 108 1347.8000488281 2021-01-19T13:13:31.000Z 110 1348.1999511719 2021-01-19T13:13:33.000Z 111 1348.8000488281 2021-01-19T13:13:35.000Z 112 1348.8000488281 2021-01-19T13:13:41.000Z 112 1348.4000244141 2021-01-19T13:13:52.000Z 111 1348.4000244141 2021-01-19T13:13:53.000Z 111 1348.5999755859 2021-01-19T13:14:02.000Z 110 1349.8000488281 2021-01-19T13:14:11.000Z 109 1349.8000488281 2021-01-19T13:14:12.000Z 109 1350.8000488281 2021-01-19T13:14:19.000Z 109 1351 2021-01-19T13:14:21.000Z 109 1351.4000244141 2021-01-19T13:14:25.000Z 112 1352 2021-01-19T13:14:29.000Z 114 1352.5999755859 2021-01-19T13:14:33.000Z 114 1353 2021-01-19T13:14:35.000Z 114 1354 2021-01-19T13:14:42.000Z 113 1354.1999511719 2021-01-19T13:14:44.000Z 112 1355 2021-01-19T13:14:50.000Z 115 1355.1999511719 2021-01-19T13:14:52.000Z 116 1355.5999755859 2021-01-19T13:14:55.000Z 119 1355.8000488281 2021-01-19T13:14:57.000Z 119 1356.4000244141 2021-01-19T13:15:02.000Z 121 1356 2021-01-19T13:15:07.000Z 120 1355.5999755859 2021-01-19T13:15:09.000Z 117 1355.4000244141 2021-01-19T13:15:11.000Z 115 1354.5999755859 2021-01-19T13:15:15.000Z 112 1354.1999511719 2021-01-19T13:15:17.000Z 111 1353.1999511719 2021-01-19T13:15:23.000Z 110 1353 2021-01-19T13:15:29.000Z 108 1353.1999511719 2021-01-19T13:15:30.000Z 108 1352.8000488281 2021-01-19T13:15:42.000Z 108 1352.8000488281 2021-01-19T13:15:45.000Z 105 1353.4000244141 2021-01-19T13:15:50.000Z 102 1353.5999755859 2021-01-19T13:15:51.000Z 101 1354.1999511719 2021-01-19T13:15:56.000Z 101 1354.4000244141 2021-01-19T13:15:58.000Z 101 1355.1999511719 2021-01-19T13:16:04.000Z 100 1355.1999511719 2021-01-19T13:16:06.000Z 101 1355.1999511719 2021-01-19T13:16:12.000Z 104 1355.4000244141 2021-01-19T13:16:14.000Z 102 1355.8000488281 2021-01-19T13:16:16.000Z 99 1355.5999755859 2021-01-19T13:16:17.000Z 98 1355.8000488281 2021-01-19T13:16:21.000Z 96 1356 2021-01-19T13:16:24.000Z 99 1355.4000244141 2021-01-19T13:16:28.000Z 101 1355.4000244141 2021-01-19T13:16:30.000Z 105 1355.4000244141 2021-01-19T13:16:32.000Z 110 1355.4000244141 2021-01-19T13:16:33.000Z 113 1355.4000244141 2021-01-19T13:16:34.000Z 114 1355.4000244141 2021-01-19T13:16:37.000Z 118 1355.5999755859 2021-01-19T13:16:42.000Z 121 1355.5999755859 2021-01-19T13:16:52.000Z 118 1355.5999755859 2021-01-19T13:16:54.000Z 115 1355.5999755859 2021-01-19T13:16:55.000Z 113 1355.5999755859 2021-01-19T13:16:57.000Z 110 1355.5999755859 2021-01-19T13:16:59.000Z 106 1355.5999755859 2021-01-19T13:17:00.000Z 103 1355.5999755859 2021-01-19T13:17:02.000Z 99 1355.5999755859 2021-01-19T13:17:04.000Z 96 1355.5999755859 2021-01-19T13:17:37.000Z 94 1355.5999755859 2021-01-19T13:17:40.000Z 91 1355.4000244141 2021-01-19T13:17:41.000Z 92 1355.4000244141 2021-01-19T13:17:44.000Z 95 1355 2021-01-19T13:17:50.000Z 96 1354.1999511719 2021-01-19T13:17:57.000Z 99 1353.8000488281 2021-01-19T13:17:59.000Z 101 1353.5999755859 2021-01-19T13:18:01.000Z 104 1353 2021-01-19T13:18:03.000Z 102 1352.1999511719 2021-01-19T13:18:08.000Z 101 1352.1999511719 2021-01-19T13:18:19.000Z 104 1352.1999511719 2021-01-19T13:18:25.000Z 101 1352.1999511719 2021-01-19T13:18:26.000Z 100 1352 2021-01-19T13:18:28.000Z 99 1350.8000488281 2021-01-19T13:18:32.000Z 99 1350.5999755859 2021-01-19T13:18:33.000Z 98 1350.1999511719 2021-01-19T13:18:38.000Z 98 1350 2021-01-19T13:18:40.000Z 101 1349.5999755859 2021-01-19T13:18:42.000Z 100 1348.8000488281 2021-01-19T13:18:46.000Z 103 1348.5999755859 2021-01-19T13:18:47.000Z 104 1348.4000244141 2021-01-19T13:18:50.000Z 107 1347.5999755859 2021-01-19T13:18:54.000Z 108 1346.4000244141 2021-01-19T13:18:57.000Z 108 1345.4000244141 2021-01-19T13:19:03.000Z 108 1345.1999511719 2021-01-19T13:19:04.000Z 109 1344.1999511719 2021-01-19T13:19:08.000Z 112 1343.4000244141 2021-01-19T13:19:13.000Z 112 1343 2021-01-19T13:19:16.000Z 114 1342 2021-01-19T13:19:20.000Z 114 1341.4000244141 2021-01-19T13:19:23.000Z 114 1341.5999755859 2021-01-19T13:19:31.000Z 112 1341.1999511719 2021-01-19T13:19:43.000Z 111 1341 2021-01-19T13:19:45.000Z 111 1340.5999755859 2021-01-19T13:19:46.000Z 111 1339.8000488281 2021-01-19T13:19:49.000Z 110 1338.8000488281 2021-01-19T13:19:56.000Z 110 1338 2021-01-19T13:20:01.000Z 108 1337.8000488281 2021-01-19T13:20:02.000Z 107 1337.5999755859 2021-01-19T13:20:03.000Z 108 1336.5999755859 2021-01-19T13:20:09.000Z 112 1336 2021-01-19T13:20:11.000Z 113 1335.5999755859 2021-01-19T13:20:12.000Z 113 1334.4000244141 2021-01-19T13:20:18.000Z 115 1334 2021-01-19T13:20:20.000Z 115 1333.5999755859 2021-01-19T13:20:25.000Z 115 1333.4000244141 2021-01-19T13:20:27.000Z 115 1332.4000244141 2021-01-19T13:20:33.000Z 117 1332 2021-01-19T13:20:35.000Z 118 1331.4000244141 2021-01-19T13:20:39.000Z 115 1331.1999511719 2021-01-19T13:20:40.000Z 115 1330.1999511719 2021-01-19T13:20:45.000Z 113 1330 2021-01-19T13:20:46.000Z 114 1329.1999511719 2021-01-19T13:20:50.000Z 117 1329 2021-01-19T13:20:51.000Z 116 1328.8000488281 2021-01-19T13:20:52.000Z 117 1327.8000488281 2021-01-19T13:20:56.000Z 115 1326.4000244141 2021-01-19T13:20:59.000Z 113 1326 2021-01-19T13:21:01.000Z 111 1325.1999511719 2021-01-19T13:21:06.000Z 110 1323.8000488281 2021-01-19T13:21:10.000Z 111 1323 2021-01-19T13:21:12.000Z 111 1322.8000488281 2021-01-19T13:21:14.000Z 111 1322.5999755859 2021-01-19T13:21:16.000Z 110 1322.5999755859 2021-01-19T13:21:19.000Z 113 1321.5999755859 2021-01-19T13:21:24.000Z 114 1321.4000244141 2021-01-19T13:21:27.000Z 117 1321.5999755859 2021-01-19T13:21:30.000Z 119 1321.5999755859 2021-01-19T13:21:32.000Z 116 1321.5999755859 2021-01-19T13:21:42.000Z 113 1321.8000488281 2021-01-19T13:21:44.000Z 110 1321.8000488281 2021-01-19T13:21:46.000Z 107 1322 2021-01-19T13:21:48.000Z 104 1321.8000488281 2021-01-19T13:21:51.000Z 101 1321.8000488281 2021-01-19T13:22:00.000Z 104 1322 2021-01-19T13:22:04.000Z 108 1321.8000488281 2021-01-19T13:22:06.000Z 112 1321.4000244141 2021-01-19T13:22:10.000Z 110 1321.4000244141 2021-01-19T13:22:20.000Z 111 1321.5999755859 2021-01-19T13:22:25.000Z 108 1321.5999755859 2021-01-19T13:22:26.000Z 108 1321.1999511719 2021-01-19T13:22:37.000Z 106 1320.8000488281 2021-01-19T13:22:41.000Z 105 1320.8000488281 2021-01-19T13:22:43.000Z 104 1320.8000488281 2021-01-19T13:22:47.000Z 100 1320.5999755859 2021-01-19T13:22:49.000Z 99 1320.5999755859 2021-01-19T13:22:51.000Z 99 1320.4000244141 2021-01-19T13:22:59.000Z 99 1319.5999755859 2021-01-19T13:23:03.000Z 100 1318.4000244141 2021-01-19T13:23:09.000Z 100 1317.1999511719 2021-01-19T13:23:15.000Z 101 1316.8000488281 2021-01-19T13:23:19.000Z 101 1316.1999511719 2021-01-19T13:23:22.000Z 99 1315.4000244141 2021-01-19T13:23:27.000Z 96 1315 2021-01-19T13:23:29.000Z 97 1314.8000488281 2021-01-19T13:23:31.000Z 95 1314.4000244141 2021-01-19T13:23:34.000Z 97 1314 2021-01-19T13:23:37.000Z 97 1312.8000488281 2021-01-19T13:23:43.000Z 98 1312.4000244141 2021-01-19T13:23:47.000Z 102 1312.1999511719 2021-01-19T13:23:51.000Z 102 1311.8000488281 2021-01-19T13:23:53.000Z 103 1310.8000488281 2021-01-19T13:23:58.000Z 101 1310.5999755859 2021-01-19T13:24:00.000Z 103 1310.5999755859 2021-01-19T13:24:03.000Z 106 1310 2021-01-19T13:24:10.000Z 107 1309.5999755859 2021-01-19T13:24:11.000Z 107 1308.5999755859 2021-01-19T13:24:17.000Z 108 1308.5999755859 2021-01-19T13:24:18.000Z 108 1308.4000244141 2021-01-19T13:24:25.000Z 112 1308 2021-01-19T13:24:28.000Z 111 1307.8000488281 2021-01-19T13:24:36.000Z 109 1307.5999755859 2021-01-19T13:24:37.000Z 109 1306.5999755859 2021-01-19T13:24:43.000Z 111 1306.4000244141 2021-01-19T13:24:45.000Z 110 1305.5999755859 2021-01-19T13:24:55.000Z 107 1305.5999755859 2021-01-19T13:24:56.000Z 107 1305.5999755859 2021-01-19T13:24:57.000Z 106 1305.5999755859 2021-01-19T13:25:02.000Z 107 1305.8000488281 2021-01-19T13:25:06.000Z 107 1305.8000488281 2021-01-19T13:25:10.000Z 106 1304.8000488281 2021-01-19T13:25:22.000Z 103 1305.1999511719 2021-01-19T13:25:32.000Z 102 1305.1999511719 2021-01-19T13:25:34.000Z 100 1304.4000244141 2021-01-19T13:25:39.000Z 97 1303.1999511719 2021-01-19T13:25:46.000Z 97 1302.1999511719 2021-01-19T13:25:52.000Z 99 1301.8000488281 2021-01-19T13:25:54.000Z 101 1301.4000244141 2021-01-19T13:25:57.000Z 105 1301 2021-01-19T13:25:59.000Z 103 1300.8000488281 2021-01-19T13:26:03.000Z 106 1300.8000488281 2021-01-19T13:26:08.000Z 108 1300.1999511719 2021-01-19T13:26:15.000Z 109 1300 2021-01-19T13:26:16.000Z 108 1299.4000244141 2021-01-19T13:26:18.000Z 108 1298.8000488281 2021-01-19T13:26:21.000Z 109 1298.4000244141 2021-01-19T13:26:26.000Z 110 1298.1999511719 2021-01-19T13:26:29.000Z 113 1297.5999755859 2021-01-19T13:26:31.000Z 114 1297.1999511719 2021-01-19T13:26:33.000Z 114 1296.5999755859 2021-01-19T13:26:37.000Z 114 1296.4000244141 2021-01-19T13:26:39.000Z 114 1295.4000244141 2021-01-19T13:26:42.000Z 114 1294.1999511719 2021-01-19T13:26:49.000Z 115 1293 2021-01-19T13:26:52.000Z 117 1291.8000488281 2021-01-19T13:26:56.000Z 115 1291.5999755859 2021-01-19T13:26:57.000Z 116 1290.5999755859 2021-01-19T13:27:01.000Z 113 1289.4000244141 2021-01-19T13:27:05.000Z 112 1289 2021-01-19T13:27:07.000Z 111 1288.1999511719 2021-01-19T13:27:09.000Z 110 1287.4000244141 2021-01-19T13:27:12.000Z 114 1287 2021-01-19T13:27:13.000Z 111 1286 2021-01-19T13:27:16.000Z 110 1284.8000488281 2021-01-19T13:27:19.000Z 107 1284.5999755859 2021-01-19T13:27:20.000Z 110 1283.8000488281 2021-01-19T13:27:23.000Z 109 1282.5999755859 2021-01-19T13:27:27.000Z 110 1281.5999755859 2021-01-19T13:27:33.000Z 108 1280.4000244141 2021-01-19T13:27:37.000Z 108 1279.5999755859 2021-01-19T13:27:43.000Z 108 1279.1999511719 2021-01-19T13:27:45.000Z 108 1278.8000488281 2021-01-19T13:27:50.000Z 108 1278.8000488281 2021-01-19T13:27:51.000Z 111 1278.8000488281 2021-01-19T13:27:52.000Z 108 1279 2021-01-19T13:27:59.000Z 107 1278.5999755859 2021-01-19T13:28:01.000Z 107 1278.4000244141 2021-01-19T13:28:03.000Z 104 1278.1999511719 2021-01-19T13:28:04.000Z 104 1277.8000488281 2021-01-19T13:28:09.000Z 105 1277.1999511719 2021-01-19T13:28:18.000Z 104 1277.4000244141 2021-01-19T13:28:20.000Z 105 1277 2021-01-19T13:28:30.000Z 104 1277 2021-01-19T13:28:31.000Z 104 1276.8000488281 2021-01-19T13:28:37.000Z 104 1276.1999511719 2021-01-19T13:28:43.000Z 103 1276 2021-01-19T13:28:44.000Z 103 1275.4000244141 2021-01-19T13:28:46.000Z 103 1275 2021-01-19T13:28:48.000Z 101 1273.8000488281 2021-01-19T13:28:54.000Z 103 1272.8000488281 2021-01-19T13:28:59.000Z 104 1272 2021-01-19T13:29:02.000Z 107 1271.8000488281 2021-01-19T13:29:05.000Z 109 1270.8000488281 2021-01-19T13:29:14.000Z 111 1270.5999755859 2021-01-19T13:29:15.000Z 111 1269.5999755859 2021-01-19T13:29:21.000Z 108 1269.4000244141 2021-01-19T13:29:22.000Z 108 1269 2021-01-19T13:29:23.000Z 108 1268.4000244141 2021-01-19T13:29:26.000Z 109 1267.5999755859 2021-01-19T13:29:29.000Z 112 1267.4000244141 2021-01-19T13:29:30.000Z 113 1267.1999511719 2021-01-19T13:29:31.000Z 114 1267 2021-01-19T13:29:33.000Z 114 1266 2021-01-19T13:29:37.000Z 118 1265 2021-01-19T13:29:41.000Z 119 1263.8000488281 2021-01-19T13:29:45.000Z 120 1263 2021-01-19T13:29:49.000Z 117 1262.8000488281 2021-01-19T13:29:50.000Z 117 1262.8000488281 2021-01-19T13:29:55.000Z 114 1262.8000488281 2021-01-19T13:30:01.000Z 111 1263 2021-01-19T13:30:13.000Z 113 1263.4000244141 2021-01-19T13:30:20.000Z 109 1262 2021-01-19T13:30:27.000Z 110 1261.8000488281 2021-01-19T13:30:28.000Z 108 1261.1999511719 2021-01-19T13:30:30.000Z 109 1260.5999755859 2021-01-19T13:30:32.000Z 109 1260 2021-01-19T13:30:34.000Z 112 1259.5999755859 2021-01-19T13:30:36.000Z 111 1259.1999511719 2021-01-19T13:30:37.000Z 113 1258.4000244141 2021-01-19T13:30:40.000Z 113 1258 2021-01-19T13:30:45.000Z 112 1258 2021-01-19T13:30:52.000Z 108 1257.5999755859 2021-01-19T13:30:56.000Z 109 1257.1999511719 2021-01-19T13:30:57.000Z 108 1256.4000244141 2021-01-19T13:30:59.000Z 110 1256 2021-01-19T13:31:01.000Z 110 1254.8000488281 2021-01-19T13:31:06.000Z 111 1254.5999755859 2021-01-19T13:31:07.000Z 111 1253.8000488281 2021-01-19T13:31:11.000Z 110 1252.8000488281 2021-01-19T13:31:15.000Z 108 1252.4000244141 2021-01-19T13:31:16.000Z 112 1251.8000488281 2021-01-19T13:31:17.000Z 109 1251.1999511719 2021-01-19T13:31:18.000Z 109 1249.8000488281 2021-01-19T13:31:20.000Z 108 1248.8000488281 2021-01-19T13:31:22.000Z 108 1247.8000488281 2021-01-19T13:31:26.000Z 107 1246.4000244141 2021-01-19T13:31:29.000Z 107 1246 2021-01-19T13:31:30.000Z 107 1245.1999511719 2021-01-19T13:31:34.000Z 108 1244.8000488281 2021-01-19T13:31:36.000Z 110 1244.1999511719 2021-01-19T13:31:38.000Z 109 1243 2021-01-19T13:31:41.000Z 110 1242.4000244141 2021-01-19T13:31:43.000Z 110 1242 2021-01-19T13:31:45.000Z 110 1241.8000488281 2021-01-19T13:31:46.000Z 111 1241.1999511719 2021-01-19T13:31:50.000Z 110 1240.8000488281 2021-01-19T13:31:51.000Z 110 1239.5999755859 2021-01-19T13:31:54.000Z 111 1238.5999755859 2021-01-19T13:31:58.000Z 111 1237 2021-01-19T13:32:04.000Z 110 1236.4000244141 2021-01-19T13:32:06.000Z 110 1236.4000244141 2021-01-19T13:32:20.000Z 107 1236.4000244141 2021-01-19T13:32:25.000Z 106 1236.1999511719 2021-01-19T13:32:29.000Z 102 1236 2021-01-19T13:32:34.000Z 101 1235.1999511719 2021-01-19T13:32:40.000Z 101 1235 2021-01-19T13:32:41.000Z 101 1234.8000488281 2021-01-19T13:32:42.000Z 101 1234.4000244141 2021-01-19T13:32:43.000Z 101 1233.5999755859 2021-01-19T13:32:45.000Z 100 1233.1999511719 2021-01-19T13:32:46.000Z 100 1233 2021-01-19T13:32:47.000Z 99 1232.4000244141 2021-01-19T13:32:50.000Z 99 1231.4000244141 2021-01-19T13:32:53.000Z 98 1230.4000244141 2021-01-19T13:32:55.000Z 98 1230 2021-01-19T13:32:56.000Z 98 1228.8000488281 2021-01-19T13:33:00.000Z 98 1228.5999755859 2021-01-19T13:33:01.000Z 98 1228.4000244141 2021-01-19T13:33:02.000Z 98 1228 2021-01-19T13:33:03.000Z 98 1227.5999755859 2021-01-19T13:33:05.000Z 97 1227.4000244141 2021-01-19T13:33:08.000Z 99 1226.5999755859 2021-01-19T13:33:14.000Z 101 1226.1999511719 2021-01-19T13:33:16.000Z 101 1225.4000244141 2021-01-19T13:33:19.000Z 104 1225 2021-01-19T13:33:20.000Z 100 1224.4000244141 2021-01-19T13:33:23.000Z 99 1224.1999511719 2021-01-19T13:33:25.000Z 99 1223.1999511719 2021-01-19T13:33:29.000Z 101 1222.5999755859 2021-01-19T13:33:31.000Z 101 1222 2021-01-19T13:33:33.000Z 101 1221 2021-01-19T13:33:40.000Z 102 1220.4000244141 2021-01-19T13:33:42.000Z 103 1219.5999755859 2021-01-19T13:33:44.000Z 105 1218.8000488281 2021-01-19T13:33:46.000Z 107 1218.5999755859 2021-01-19T13:33:47.000Z 105 1217.8000488281 2021-01-19T13:33:50.000Z 105 1217.4000244141 2021-01-19T13:33:51.000Z 104 1217 2021-01-19T13:33:53.000Z 105 1216.1999511719 2021-01-19T13:33:55.000Z 106 1214.8000488281 2021-01-19T13:33:59.000Z 106 1213.8000488281 2021-01-19T13:34:02.000Z 107 1213.4000244141 2021-01-19T13:34:03.000Z 106 1212.5999755859 2021-01-19T13:34:07.000Z 106 1211.1999511719 2021-01-19T13:34:10.000Z 105 1210 2021-01-19T13:34:14.000Z 107 1209.1999511719 2021-01-19T13:34:16.000Z 110 1208.8000488281 2021-01-19T13:34:18.000Z 112 1207.8000488281 2021-01-19T13:34:21.000Z 111 1206.8000488281 2021-01-19T13:34:24.000Z 111 1206.4000244141 2021-01-19T13:34:25.000Z 110 1206.1999511719 2021-01-19T13:34:26.000Z 110 1205.4000244141 2021-01-19T13:34:28.000Z 110 1204.1999511719 2021-01-19T13:34:32.000Z 110 1203.8000488281 2021-01-19T13:34:33.000Z 109 1203 2021-01-19T13:34:36.000Z 111 1202.4000244141 2021-01-19T13:34:39.000Z 110 1201.8000488281 2021-01-19T13:34:41.000Z 110 1201.1999511719 2021-01-19T13:34:46.000Z 109 1200.8000488281 2021-01-19T13:34:52.000Z 108 1200.8000488281 2021-01-19T13:34:53.000Z 109 1200.8000488281 2021-01-19T13:35:07.000Z 112 1201 2021-01-19T13:35:16.000Z 109 1200.8000488281 2021-01-19T13:35:19.000Z 107 1199.8000488281 2021-01-19T13:35:28.000Z 103 1199.5999755859 2021-01-19T13:35:30.000Z 101 1199.1999511719 2021-01-19T13:35:32.000Z 98 1198.4000244141 2021-01-19T13:35:34.000Z 94 1198 2021-01-19T13:35:35.000Z 93 1197.1999511719 2021-01-19T13:35:38.000Z 95 1196.1999511719 2021-01-19T13:35:41.000Z 98 1196 2021-01-19T13:35:42.000Z 99 1195.8000488281 2021-01-19T13:35:43.000Z 100 1194.8000488281 2021-01-19T13:35:48.000Z 100 1194.5999755859 2021-01-19T13:35:49.000Z 99 1194.4000244141 2021-01-19T13:35:50.000Z 99 1193.5999755859 2021-01-19T13:35:53.000Z 98 1192.5999755859 2021-01-19T13:35:56.000Z 97 1191.5999755859 2021-01-19T13:35:59.000Z 98 1191.4000244141 2021-01-19T13:36:00.000Z 97 1190.8000488281 2021-01-19T13:36:03.000Z 96 1190 2021-01-19T13:36:06.000Z 97 1189 2021-01-19T13:36:10.000Z 100 1188.8000488281 2021-01-19T13:36:11.000Z 100 1187.8000488281 2021-01-19T13:36:15.000Z 100 1187 2021-01-19T13:36:18.000Z 101 1186.5999755859 2021-01-19T13:36:19.000Z 100 1185.4000244141 2021-01-19T13:36:23.000Z 102 1184.1999511719 2021-01-19T13:36:26.000Z 104 1183.8000488281 2021-01-19T13:36:28.000Z 106 1183.1999511719 2021-01-19T13:36:30.000Z 107 1182 2021-01-19T13:36:35.000Z 108 1181.5999755859 2021-01-19T13:36:36.000Z 108 1180.8000488281 2021-01-19T13:36:39.000Z 107 1179.4000244141 2021-01-19T13:36:43.000Z 107 1179 2021-01-19T13:36:44.000Z 106 1178.1999511719 2021-01-19T13:36:47.000Z 106 1176.8000488281 2021-01-19T13:36:51.000Z 105 1175.8000488281 2021-01-19T13:36:55.000Z 104 1175.5999755859 2021-01-19T13:36:56.000Z 104 1174.8000488281 2021-01-19T13:36:59.000Z 105 1173.5999755859 2021-01-19T13:37:04.000Z 104 1172.5999755859 2021-01-19T13:37:08.000Z 103 1171.4000244141 2021-01-19T13:37:12.000Z 102 1171 2021-01-19T13:37:14.000Z 102 1170.1999511719 2021-01-19T13:37:18.000Z 101 1169.8000488281 2021-01-19T13:37:19.000Z 102 1169.1999511719 2021-01-19T13:37:21.000Z 102 1168 2021-01-19T13:37:26.000Z 104 1167.5999755859 2021-01-19T13:37:28.000Z 102 1167.1999511719 2021-01-19T13:37:38.000Z 100 1167.4000244141 2021-01-19T13:37:47.000Z 98 1167 2021-01-19T13:37:55.000Z 97 1167 2021-01-19T13:37:56.000Z 97 1166.1999511719 2021-01-19T13:37:59.000Z 98 1166 2021-01-19T13:38:00.000Z 98 1165.8000488281 2021-01-19T13:38:01.000Z 98 1164.5999755859 2021-01-19T13:38:06.000Z 99 1163.5999755859 2021-01-19T13:38:11.000Z 99 1162.8000488281 2021-01-19T13:38:15.000Z 100 1162.5999755859 2021-01-19T13:38:17.000Z 100 1161.8000488281 2021-01-19T13:38:22.000Z 100 1161.4000244141 2021-01-19T13:38:26.000Z 99 1161.4000244141 2021-01-19T13:38:28.000Z 101 1161.5999755859 2021-01-19T13:38:35.000Z 102 1161.4000244141 2021-01-19T13:38:44.000Z 104 1161 2021-01-19T13:38:47.000Z 102 1160.4000244141 2021-01-19T13:38:52.000Z 103 1160 2021-01-19T13:38:54.000Z 103 1159.1999511719 2021-01-19T13:38:58.000Z 103 1159 2021-01-19T13:38:59.000Z 103 1158.8000488281 2021-01-19T13:39:01.000Z 101 1158.4000244141 2021-01-19T13:39:03.000Z 100 1158 2021-01-19T13:39:05.000Z 100 1157.8000488281 2021-01-19T13:39:07.000Z 101 1157.5999755859 2021-01-19T13:39:08.000Z 101 1157 2021-01-19T13:39:10.000Z 101 1156.4000244141 2021-01-19T13:39:15.000Z 101 1156 2021-01-19T13:39:18.000Z 101 1155.5999755859 2021-01-19T13:39:20.000Z 102 1155.5999755859 2021-01-19T13:39:21.000Z 102 1154.8000488281 2021-01-19T13:39:24.000Z 102 1154.4000244141 2021-01-19T13:39:28.000Z 105 1153.8000488281 2021-01-19T13:39:31.000Z 107 1152.5999755859 2021-01-19T13:39:36.000Z 109 1151.8000488281 2021-01-19T13:39:41.000Z 110 1151.4000244141 2021-01-19T13:39:42.000Z 112 1150.4000244141 2021-01-19T13:39:46.000Z 114 1149.8000488281 2021-01-19T13:39:49.000Z 114 1149.4000244141 2021-01-19T13:39:52.000Z 113 1148.8000488281 2021-01-19T13:39:55.000Z 113 1148.4000244141 2021-01-19T13:39:58.000Z 111 1148.1999511719 2021-01-19T13:40:00.000Z 112 1147.4000244141 2021-01-19T13:40:05.000Z 111 1147.4000244141 2021-01-19T13:40:09.000Z 110 1147.8000488281 2021-01-19T13:40:11.000Z 110 1148 2021-01-19T13:40:18.000Z 109 1148 2021-01-19T13:40:26.000Z 108 1148 2021-01-19T13:40:27.000Z 108 1148.1999511719 2021-01-19T13:40:31.000Z 105 1148.1999511719 2021-01-19T13:40:32.000Z 104 1148.1999511719 2021-01-19T13:40:38.000Z 103 1148.4000244141 2021-01-19T13:40:47.000Z 102 1148 2021-01-19T13:40:53.000Z 102 1147.8000488281 2021-01-19T13:41:00.000Z 99 1147.8000488281 2021-01-19T13:41:01.000Z 99 1147.4000244141 2021-01-19T13:41:04.000Z 101 1146.8000488281 2021-01-19T13:41:06.000Z 103 1146.1999511719 2021-01-19T13:41:07.000Z 102 1145.5999755859 2021-01-19T13:41:09.000Z 102 1145.4000244141 2021-01-19T13:41:11.000Z 105 1145.4000244141 2021-01-19T13:41:13.000Z 107 1144.5999755859 2021-01-19T13:41:27.000Z 106 1144.5999755859 2021-01-19T13:41:28.000Z 105 1144.1999511719 2021-01-19T13:41:31.000Z 105 1143.8000488281 2021-01-19T13:41:34.000Z 107 1143.5999755859 2021-01-19T13:41:35.000Z 106 1142.1999511719 2021-01-19T13:41:40.000Z 104 1141.8000488281 2021-01-19T13:41:41.000Z 106 1141 2021-01-19T13:41:45.000Z 108 1140.8000488281 2021-01-19T13:41:46.000Z 108 1140.1999511719 2021-01-19T13:41:49.000Z 109 1140 2021-01-19T13:41:50.000Z 109 1139.8000488281 2021-01-19T13:41:51.000Z 108 1139.4000244141 2021-01-19T13:41:53.000Z 108 1138.8000488281 2021-01-19T13:41:55.000Z 109 1138 2021-01-19T13:41:57.000Z 109 1137.4000244141 2021-01-19T13:41:59.000Z 108 1136.8000488281 2021-01-19T13:42:01.000Z 108 1136 2021-01-19T13:42:03.000Z 109 1134.8000488281 2021-01-19T13:42:07.000Z 108 1133.8000488281 2021-01-19T13:42:11.000Z 108 1132.4000244141 2021-01-19T13:42:15.000Z 108 1131.4000244141 2021-01-19T13:42:18.000Z 108 1131.1999511719 2021-01-19T13:42:19.000Z 108 1130 2021-01-19T13:42:23.000Z 110 1129.5999755859 2021-01-19T13:42:25.000Z 110 1129 2021-01-19T13:42:28.000Z 111 1129 2021-01-19T13:42:34.000Z 111 1129 2021-01-19T13:42:39.000Z 112 1129 2021-01-19T13:42:43.000Z 109 1129 2021-01-19T13:42:45.000Z 105 1129 2021-01-19T13:42:46.000Z 102 1128.8000488281 2021-01-19T13:42:47.000Z 102 1128.4000244141 2021-01-19T13:42:48.000Z 102 1128 2021-01-19T13:43:00.000Z 99 1128 2021-01-19T13:43:02.000Z 98 1127 2021-01-19T13:43:08.000Z 96 1125.8000488281 2021-01-19T13:43:21.000Z 95 1124.5999755859 2021-01-19T13:43:27.000Z 98 1124.5999755859 2021-01-19T13:43:28.000Z 101 1124.4000244141 2021-01-19T13:43:31.000Z 98 1124.4000244141 2021-01-19T13:43:33.000Z 98 1123.4000244141 2021-01-19T13:43:37.000Z 98 1122.4000244141 2021-01-19T13:43:42.000Z 98 1122.1999511719 2021-01-19T13:43:44.000Z 99 1122 2021-01-19T13:43:47.000Z 102 1121.4000244141 2021-01-19T13:43:50.000Z 104 1120.4000244141 2021-01-19T13:43:53.000Z 107 1120.1999511719 2021-01-19T13:43:54.000Z 107 1119.4000244141 2021-01-19T13:43:57.000Z 110 1119 2021-01-19T13:43:58.000Z 110 1118.5999755859 2021-01-19T13:44:00.000Z 111 1118 2021-01-19T13:44:03.000Z 111 1116.8000488281 2021-01-19T13:44:08.000Z 112 1116.4000244141 2021-01-19T13:44:11.000Z 113 1116.4000244141 2021-01-19T13:44:14.000Z 112 1116.5999755859 2021-01-19T13:44:25.000Z 108 1116.5999755859 2021-01-19T13:44:38.000Z 105 1116.5999755859 2021-01-19T13:44:44.000Z 104 1116.5999755859 2021-01-19T13:44:48.000Z 101 1116 2021-01-19T13:44:53.000Z 104 1115.5999755859 2021-01-19T13:44:55.000Z 105 1115 2021-01-19T13:44:58.000Z 104 1114.5999755859 2021-01-19T13:45:02.000Z 104 1114.4000244141 2021-01-19T13:45:04.000Z 105 1113.4000244141 2021-01-19T13:45:11.000Z 103 1113 2021-01-19T13:45:13.000Z 102 1112.1999511719 2021-01-19T13:45:17.000Z 98 1111.8000488281 2021-01-19T13:45:19.000Z 100 1111.1999511719 2021-01-19T13:45:22.000Z 101 1111.1999511719 2021-01-19T13:45:25.000Z 100 1111 2021-01-19T13:45:28.000Z 96 1111 2021-01-19T13:45:31.000Z 93 1111 2021-01-19T13:45:33.000Z 90 1111.1999511719 2021-01-19T13:45:35.000Z 87 1111.1999511719 2021-01-19T13:45:38.000Z 84 1110.4000244141 2021-01-19T13:45:45.000Z 81 1110.1999511719 2021-01-19T13:45:50.000Z 83 1109.5999755859 2021-01-19T13:45:53.000Z 85 1109.1999511719 2021-01-19T13:45:55.000Z 85 1108.5999755859 2021-01-19T13:45:57.000Z 86 1108.1999511719 2021-01-19T13:45:59.000Z 86 1107 2021-01-19T13:46:03.000Z 88 1106.8000488281 2021-01-19T13:46:04.000Z 92 1106.5999755859 2021-01-19T13:46:05.000Z 89 1106 2021-01-19T13:46:09.000Z 91 1105.8000488281 2021-01-19T13:46:10.000Z 91 1105.1999511719 2021-01-19T13:46:12.000Z 91 1105 2021-01-19T13:46:14.000Z 91 1104.8000488281 2021-01-19T13:46:16.000Z 94 1104.8000488281 2021-01-19T13:46:18.000Z 96 1104 2021-01-19T13:46:23.000Z 94 1103.5999755859 2021-01-19T13:46:26.000Z 93 1103.4000244141 2021-01-19T13:46:27.000Z 93 1102.8000488281 2021-01-19T13:46:30.000Z 94 1102.4000244141 2021-01-19T13:46:31.000Z 94 1101.5999755859 2021-01-19T13:46:34.000Z 94 1100.8000488281 2021-01-19T13:46:38.000Z 93 1100.4000244141 2021-01-19T13:46:40.000Z 93 1099.4000244141 2021-01-19T13:46:44.000Z 93 1099 2021-01-19T13:46:48.000Z 95 1098.8000488281 2021-01-19T13:46:51.000Z 98 1098.8000488281 2021-01-19T13:46:54.000Z 101 1098.8000488281 2021-01-19T13:46:55.000Z 102 1099 2021-01-19T13:46:58.000Z 105 1098.8000488281 2021-01-19T13:47:02.000Z 105 1098.4000244141 2021-01-19T13:47:08.000Z 101 1098.4000244141 2021-01-19T13:47:12.000Z 103 1098.4000244141 2021-01-19T13:47:13.000Z 103 1097.4000244141 2021-01-19T13:47:26.000Z 99 1097.1999511719 2021-01-19T13:47:28.000Z 101 1096.4000244141 2021-01-19T13:47:34.000Z 104 1096.1999511719 2021-01-19T13:47:35.000Z 104 1095.5999755859 2021-01-19T13:47:37.000Z 106 1094.8000488281 2021-01-19T13:47:40.000Z 106 1093.8000488281 2021-01-19T13:47:43.000Z 103 1093.4000244141 2021-01-19T13:47:44.000Z 102 1093 2021-01-19T13:47:45.000Z 102 1092.4000244141 2021-01-19T13:47:48.000Z 102 1091.8000488281 2021-01-19T13:47:50.000Z 101 1091.5999755859 2021-01-19T13:47:51.000Z 104 1091.1999511719 2021-01-19T13:47:53.000Z 103 1091.1999511719 2021-01-19T13:47:56.000Z 102 1091 2021-01-19T13:48:11.000Z 101 1091 2021-01-19T13:48:14.000Z 98 1090.4000244141 2021-01-19T13:48:20.000Z 95 1090.1999511719 2021-01-19T13:48:21.000Z 97 1089.4000244141 2021-01-19T13:48:26.000Z 94 1089.1999511719 2021-01-19T13:48:27.000Z 94 1088.8000488281 2021-01-19T13:48:28.000Z 97 1088.4000244141 2021-01-19T13:48:31.000Z 99 1088 2021-01-19T13:48:34.000Z 100 1087.8000488281 2021-01-19T13:48:35.000Z 103 1087.4000244141 2021-01-19T13:48:37.000Z 100 1087.1999511719 2021-01-19T13:48:38.000Z 99 1087.1999511719 2021-01-19T13:48:41.000Z 96 1087 2021-01-19T13:48:46.000Z 94 1086 2021-01-19T13:48:55.000Z 95 1085.5999755859 2021-01-19T13:48:56.000Z 95 1085 2021-01-19T13:48:58.000Z 95 1084.8000488281 2021-01-19T13:48:59.000Z 96 1083.8000488281 2021-01-19T13:49:03.000Z 97 1083.1999511719 2021-01-19T13:49:05.000Z 98 1082.5999755859 2021-01-19T13:49:07.000Z 98 1081.5999755859 2021-01-19T13:49:12.000Z 98 1081.4000244141 2021-01-19T13:49:13.000Z 98 1080.8000488281 2021-01-19T13:49:16.000Z 99 1080.4000244141 2021-01-19T13:49:17.000Z 98 1079.1999511719 2021-01-19T13:49:22.000Z 95 1079 2021-01-19T13:49:23.000Z 95 1078 2021-01-19T13:49:26.000Z 93 1076.5999755859 2021-01-19T13:49:30.000Z 93 1075.5999755859 2021-01-19T13:49:34.000Z 95 1075 2021-01-19T13:49:36.000Z 98 1074.5999755859 2021-01-19T13:49:38.000Z 102 1074.4000244141 2021-01-19T13:49:39.000Z 98 1073.1999511719 2021-01-19T13:49:43.000Z 98 1072 2021-01-19T13:49:47.000Z 99 1071 2021-01-19T13:49:50.000Z 100 1070.8000488281 2021-01-19T13:49:51.000Z 100 1069.8000488281 2021-01-19T13:49:55.000Z 100 1069 2021-01-19T13:49:58.000Z 102 1068.5999755859 2021-01-19T13:50:00.000Z 102 1067.5999755859 2021-01-19T13:50:04.000Z 104 1067 2021-01-19T13:50:06.000Z 104 1066.4000244141 2021-01-19T13:50:09.000Z 104 1065.8000488281 2021-01-19T13:50:12.000Z 104 1065.4000244141 2021-01-19T13:50:14.000Z 104 1064.4000244141 2021-01-19T13:50:18.000Z 107 1064.4000244141 2021-01-19T13:50:19.000Z 107 1064.1999511719 2021-01-19T13:50:21.000Z 111 1064 2021-01-19T13:50:40.000Z 108 1063.8000488281 2021-01-19T13:50:43.000Z 105 1064 2021-01-19T13:50:45.000Z 104 1064.1999511719 2021-01-19T13:50:59.000Z 105 1064.1999511719 2021-01-19T13:51:03.000Z 102 1064.1999511719 2021-01-19T13:51:05.000Z 97 1064.1999511719 2021-01-19T13:51:06.000Z 94 1064.1999511719 2021-01-19T13:51:07.000Z 91 1064.1999511719 2021-01-19T13:51:09.000Z 87 1064.1999511719 2021-01-19T13:51:11.000Z 83 1064.1999511719 2021-01-19T13:51:13.000Z 79 1063.4000244141 2021-01-19T13:51:43.000Z 81 1063.1999511719 2021-01-19T13:51:44.000Z 81 1062.5999755859 2021-01-19T13:51:52.000Z 84 1062.5999755859 2021-01-19T13:51:55.000Z 81 1062.1999511719 2021-01-19T13:51:59.000Z 78 1062.1999511719 2021-01-19T13:52:00.000Z 78 1062 2021-01-19T13:52:01.000Z 75 1061.8000488281 2021-01-19T13:52:02.000Z 84 1061.8000488281 2021-01-19T13:52:03.000Z 84 1061.5999755859 2021-01-19T13:52:06.000Z 87 1061 2021-01-19T13:52:14.000Z 91 1060.5999755859 2021-01-19T13:52:17.000Z 89 1060 2021-01-19T13:52:21.000Z 89 1059 2021-01-19T13:52:27.000Z 93 1059 2021-01-19T13:52:28.000Z 95 1058.8000488281 2021-01-19T13:52:29.000Z 97 1058.5999755859 2021-01-19T13:52:32.000Z 100 1058.4000244141 2021-01-19T13:52:36.000Z 103 1057.8000488281 2021-01-19T13:52:41.000Z 105 1057.8000488281 2021-01-19T13:52:42.000Z 106 1057.4000244141 2021-01-19T13:52:44.000Z 110 1057.1999511719 2021-01-19T13:52:45.000Z 110 1056.5999755859 2021-01-19T13:52:50.000Z 107 1056.5999755859 2021-01-19T13:52:51.000Z 105 1056.4000244141 2021-01-19T13:52:53.000Z 102 1056.5999755859 2021-01-19T13:52:56.000Z 99 1056.8000488281 2021-01-19T13:52:59.000Z 96 1057 2021-01-19T13:53:02.000Z 95 1057 2021-01-19T13:53:08.000Z 92 1057.1999511719 2021-01-19T13:53:21.000Z 89 1056.1999511719 2021-01-19T13:53:26.000Z 90 1055.5999755859 2021-01-19T13:53:29.000Z 90 1055.4000244141 2021-01-19T13:53:30.000Z 91 1054.4000244141 2021-01-19T13:53:34.000Z 91 1054 2021-01-19T13:53:36.000Z 90 1053.4000244141 2021-01-19T13:53:40.000Z 92 1053.1999511719 2021-01-19T13:53:41.000Z 92 1053 2021-01-19T13:53:42.000Z 93 1052.1999511719 2021-01-19T13:53:45.000Z 94 1051.8000488281 2021-01-19T13:53:46.000Z 94 1051.4000244141 2021-01-19T13:53:49.000Z 94 1051.4000244141 2021-01-19T13:53:52.000Z 95 1051.5999755859 2021-01-19T13:53:59.000Z 97 1051.8000488281 2021-01-19T13:54:03.000Z 100 1051.8000488281 2021-01-19T13:54:09.000Z 101 1052.1999511719 2021-01-19T13:54:13.000Z 98 1052.4000244141 2021-01-19T13:54:18.000Z 94 1052.4000244141 2021-01-19T13:54:27.000Z 93 1052.4000244141 2021-01-19T13:54:31.000Z 93 1052.5999755859 2021-01-19T13:54:37.000Z 90 1052.4000244141 2021-01-19T13:54:39.000Z 89 1052.5999755859 2021-01-19T13:54:48.000Z 91 1052.5999755859 2021-01-19T13:54:57.000Z 89 1052.8000488281 2021-01-19T13:55:01.000Z 86 1052.8000488281 2021-01-19T13:55:04.000Z 83 1052.8000488281 2021-01-19T13:55:06.000Z 83 1052.8000488281 2021-01-19T13:55:09.000Z 88 1053 2021-01-19T13:55:10.000Z 84 1053 2021-01-19T13:55:12.000Z 87 1053 2021-01-19T13:55:13.000Z 84 1053 2021-01-19T13:55:15.000Z 82 1052.8000488281 2021-01-19T13:55:20.000Z 85 1053 2021-01-19T13:55:25.000Z 83 1053.1999511719 2021-01-19T13:55:29.000Z 83 1053 2021-01-19T13:55:33.000Z 83 1053 2021-01-19T13:55:34.000Z 83 1052.8000488281 2021-01-19T13:55:36.000Z 83 1052.8000488281 2021-01-19T13:55:39.000Z 84 1053.1999511719 2021-01-19T13:55:46.000Z 85 1053.1999511719 2021-01-19T13:55:50.000Z 89 1053.1999511719 2021-01-19T13:55:52.000Z 90 1053.1999511719 2021-01-19T13:55:59.000Z 91 1053 2021-01-19T13:56:02.000Z 94 1053 2021-01-19T13:56:06.000Z 96 1053 2021-01-19T13:56:14.000Z 98 1053 2021-01-19T13:56:21.000Z 98 1053 2021-01-19T13:56:26.000Z 101 1053 2021-01-19T13:56:31.000Z 105 1052.5999755859 2021-01-19T13:56:37.000Z 103 1052.5999755859 2021-01-19T13:56:38.000Z 103 1052.4000244141 2021-01-19T13:56:42.000Z 102 1052.5999755859 2021-01-19T13:56:44.000Z 100 1052.8000488281 2021-01-19T13:56:46.000Z 97 1052.8000488281 2021-01-19T13:56:48.000Z 94 1052.8000488281 2021-01-19T13:56:52.000Z 94 1052.8000488281 2021-01-19T13:56:55.000Z 95 1052.5999755859 2021-01-19T13:56:57.000Z 94 1052.4000244141 2021-01-19T13:57:04.000Z 94 1052.1999511719 2021-01-19T13:57:05.000Z 94 1052.5999755859 2021-01-19T13:57:10.000Z 97 1052.4000244141 2021-01-19T13:57:16.000Z 98 1052.4000244141 2021-01-19T13:57:19.000Z 101 1052.5999755859 2021-01-19T13:57:21.000Z 104 1052.4000244141 2021-01-19T13:57:23.000Z 101 1052.1999511719 2021-01-19T13:57:26.000Z 101 1052.1999511719 2021-01-19T13:57:35.000Z 104 1052.4000244141 2021-01-19T13:57:38.000Z 105 1052.4000244141 2021-01-19T13:57:44.000Z 104 1052 2021-01-19T13:57:45.000Z 103 1051.4000244141 2021-01-19T13:57:48.000Z 103 1051.1999511719 2021-01-19T13:57:50.000Z 104 1051 2021-01-19T13:57:54.000Z 107 1050.5999755859 2021-01-19T13:57:56.000Z 107 1050.5999755859 2021-01-19T13:57:58.000Z 109 1050 2021-01-19T13:58:09.000Z 110 1050 2021-01-19T13:58:10.000Z 109 1049.4000244141 2021-01-19T13:58:17.000Z 109 1049.1999511719 2021-01-19T13:58:20.000Z 106 1049 2021-01-19T13:58:23.000Z 103 1048.8000488281 2021-01-19T13:58:24.000Z 106 1048.8000488281 2021-01-19T13:58:25.000Z 103 1048.5999755859 2021-01-19T13:58:29.000Z 102 1048.4000244141 2021-01-19T13:58:31.000Z 102 1048.1999511719 2021-01-19T13:58:35.000Z 101 1048 2021-01-19T13:58:41.000Z 105 1048 2021-01-19T13:58:42.000Z 101 1047.8000488281 2021-01-19T13:58:43.000Z 101 1047.8000488281 2021-01-19T13:58:45.000Z 100 1047 2021-01-19T13:58:52.000Z 100 1046.8000488281 2021-01-19T13:58:53.000Z 102 1046.4000244141 2021-01-19T13:58:57.000Z 100 1046.1999511719 2021-01-19T13:59:00.000Z 100 1045.8000488281 2021-01-19T13:59:07.000Z 102 1045.8000488281 2021-01-19T13:59:08.000Z 100 1045 2021-01-19T13:59:17.000Z 101 1044.8000488281 2021-01-19T13:59:21.000Z 104 1044.5999755859 2021-01-19T13:59:23.000Z 105 1044.4000244141 2021-01-19T13:59:24.000Z 105 1043.8000488281 2021-01-19T13:59:32.000Z 106 1043.5999755859 2021-01-19T13:59:36.000Z 105 1043.1999511719 2021-01-19T13:59:37.000Z 108 1043 2021-01-19T13:59:38.000Z 105 1042.8000488281 2021-01-19T13:59:39.000Z 105 1042.4000244141 2021-01-19T13:59:41.000Z 105 1041.5999755859 2021-01-19T13:59:48.000Z 109 1041.4000244141 2021-01-19T13:59:52.000Z 112 1040.5999755859 2021-01-19T13:59:57.000Z 112 1040.4000244141 2021-01-19T13:59:58.000Z 111 1040.1999511719 2021-01-19T14:00:06.000Z 111 1040.1999511719 2021-01-19T14:00:07.000Z 110 1039.1999511719 2021-01-19T14:00:10.000Z 109 1039 2021-01-19T14:00:13.000Z 109 1038.4000244141 2021-01-19T14:00:20.000Z 110 1038.1999511719 2021-01-19T14:00:22.000Z 110 1037.5999755859 2021-01-19T14:00:27.000Z 109 1037 2021-01-19T14:00:30.000Z 106 1036.5999755859 2021-01-19T14:00:34.000Z 104 1036.4000244141 2021-01-19T14:00:36.000Z 103 1036.4000244141 2021-01-19T14:00:39.000Z 104 1036.1999511719 2021-01-19T14:00:43.000Z 107 1036.1999511719 2021-01-19T14:00:49.000Z 110 1036.1999511719 2021-01-19T14:00:50.000Z 111 1036.1999511719 2021-01-19T14:00:57.000Z 110 1036 2021-01-19T14:01:04.000Z 108 1036 2021-01-19T14:01:08.000Z 105 1035.8000488281 2021-01-19T14:01:11.000Z 102 1035.4000244141 2021-01-19T14:01:13.000Z 99 1035.4000244141 2021-01-19T14:01:14.000Z 99 1035 2021-01-19T14:01:17.000Z 98 1034.4000244141 2021-01-19T14:01:21.000Z 95 1033.8000488281 2021-01-19T14:01:24.000Z 93 1033.5999755859 2021-01-19T14:01:25.000Z 93 1033.4000244141 2021-01-19T14:01:28.000Z 97 1033.1999511719 2021-01-19T14:01:30.000Z 100 1033 2021-01-19T14:01:33.000Z 103 1032.8000488281 2021-01-19T14:01:35.000Z 104 1032.4000244141 2021-01-19T14:01:38.000Z 107 1031.5999755859 2021-01-19T14:01:43.000Z 108 1030.5999755859 2021-01-19T14:01:48.000Z 110 1030.4000244141 2021-01-19T14:01:50.000Z 111 1029.5999755859 2021-01-19T14:01:57.000Z 112 1028.5999755859 2021-01-19T14:02:05.000Z 111 1028.4000244141 2021-01-19T14:02:07.000Z 111 1027.5999755859 2021-01-19T14:02:13.000Z 108 1027 2021-01-19T14:02:19.000Z 106 1026.4000244141 2021-01-19T14:02:25.000Z 107 1026.1999511719 2021-01-19T14:02:27.000Z 109 1025.5999755859 2021-01-19T14:02:29.000Z 110 1025.4000244141 2021-01-19T14:02:31.000Z 110 1024.8000488281 2021-01-19T14:02:38.000Z 110 1024.1999511719 2021-01-19T14:02:42.000Z 109 1023.799987793 2021-01-19T14:02:46.000Z 109 1023.200012207 2021-01-19T14:02:55.000Z 109 1022.799987793 2021-01-19T14:02:57.000Z 108 1022.200012207 2021-01-19T14:03:00.000Z 109 1021.200012207 2021-01-19T14:03:08.000Z 106 1021.200012207 2021-01-19T14:03:09.000Z 105 1021 2021-01-19T14:03:10.000Z 104 1020 2021-01-19T14:03:18.000Z 104 1020 2021-01-19T14:03:19.000Z 105 1019 2021-01-19T14:03:27.000Z 108 1018.5999755859 2021-01-19T14:03:29.000Z 108 1017.5999755859 2021-01-19T14:03:32.000Z 108 1017 2021-01-19T14:03:34.000Z 107 1016.5999755859 2021-01-19T14:03:37.000Z 108 1016.4000244141 2021-01-19T14:03:44.000Z 109 1015.5999755859 2021-01-19T14:03:46.000Z 109 1014.799987793 2021-01-19T14:03:52.000Z 109 1014.5999755859 2021-01-19T14:03:56.000Z 109 1013.4000244141 2021-01-19T14:04:00.000Z 108 1013.200012207 2021-01-19T14:04:02.000Z 109 1012.4000244141 2021-01-19T14:04:11.000Z 109 1012 2021-01-19T14:04:13.000Z 109 1011.4000244141 2021-01-19T14:04:21.000Z 110 1010.4000244141 2021-01-19T14:04:25.000Z 110 1010.200012207 2021-01-19T14:04:26.000Z 110 1009.5999755859 2021-01-19T14:04:34.000Z 110 1009.200012207 2021-01-19T14:04:38.000Z 111 1009 2021-01-19T14:04:42.000Z 110 1009 2021-01-19T14:04:47.000Z 109 1008.5999755859 2021-01-19T14:04:49.000Z 109 1008 2021-01-19T14:04:53.000Z 107 1007.799987793 2021-01-19T14:04:56.000Z 106 1007.200012207 2021-01-19T14:05:01.000Z 103 1007 2021-01-19T14:05:02.000Z 103 1006.200012207 2021-01-19T14:05:06.000Z 104 1006 2021-01-19T14:05:07.000Z 104 1004.799987793 2021-01-19T14:05:13.000Z 106 1004.5999755859 2021-01-19T14:05:17.000Z 106 1004 2021-01-19T14:05:23.000Z 109 1003.799987793 2021-01-19T14:05:26.000Z 109 1003.799987793 2021-01-19T14:05:27.000Z 109 1003 2021-01-19T14:05:32.000Z 110 1002.799987793 2021-01-19T14:05:37.000Z 109 1003 2021-01-19T14:05:44.000Z 112 1002.799987793 2021-01-19T14:05:58.000Z 112 1002.5999755859 2021-01-19T14:06:00.000Z 112 1002.5999755859 2021-01-19T14:06:01.000Z 112 1001.799987793 2021-01-19T14:06:07.000Z 109 1001.5999755859 2021-01-19T14:06:09.000Z 109 1000.4000244141 2021-01-19T14:06:17.000Z 111 1000 2021-01-19T14:06:21.000Z 108 999.79998779297 2021-01-19T14:06:23.000Z 107 999.40002441406 2021-01-19T14:06:25.000Z 106 998.40002441406 2021-01-19T14:06:32.000Z 106 998.20001220703 2021-01-19T14:06:34.000Z 106 998 2021-01-19T14:06:35.000Z 106 997.20001220703 2021-01-19T14:06:41.000Z 108 996.20001220703 2021-01-19T14:06:47.000Z 109 996 2021-01-19T14:06:48.000Z 109 995.20001220703 2021-01-19T14:06:56.000Z 106 995 2021-01-19T14:06:58.000Z 106 994.59997558594 2021-01-19T14:07:01.000Z 105 994 2021-01-19T14:07:05.000Z 105 993.40002441406 2021-01-19T14:07:13.000Z 106 993 2021-01-19T14:07:21.000Z 108 993.20001220703 2021-01-19T14:07:30.000Z 110 993.59997558594 2021-01-19T14:07:42.000Z 111 994 2021-01-19T14:07:45.000Z 108 995.20001220703 2021-01-19T14:07:50.000Z 105 995.59997558594 2021-01-19T14:07:53.000Z 104 996.20001220703 2021-01-19T14:07:56.000Z 103 997.40002441406 2021-01-19T14:08:00.000Z 101 998 2021-01-19T14:08:03.000Z 101 998.40002441406 2021-01-19T14:08:04.000Z 101 999.40002441406 2021-01-19T14:08:08.000Z 100 1000.200012207 2021-01-19T14:08:16.000Z 97 999.79998779297 2021-01-19T14:08:23.000Z 97 999.59997558594 2021-01-19T14:08:33.000Z 100 999.59997558594 2021-01-19T14:08:36.000Z 103 999.40002441406 2021-01-19T14:08:37.000Z 103 999.59997558594 2021-01-19T14:08:45.000Z 101 999.79998779297 2021-01-19T14:08:47.000Z 101 999.79998779297 2021-01-19T14:08:49.000Z 102 999.40002441406 2021-01-19T14:08:53.000Z 103 999.40002441406 2021-01-19T14:08:54.000Z 104 999 2021-01-19T14:09:00.000Z 107 999 2021-01-19T14:09:04.000Z 108 999 2021-01-19T14:09:05.000Z 108 999.59997558594 2021-01-19T14:09:11.000Z 109 1000.5999755859 2021-01-19T14:09:17.000Z 110 1000.799987793 2021-01-19T14:09:18.000Z 111 1001.799987793 2021-01-19T14:09:23.000Z 110 1002.200012207 2021-01-19T14:09:25.000Z 113 1002.200012207 2021-01-19T14:09:27.000Z 116 1002.5999755859 2021-01-19T14:09:32.000Z 113 1002.799987793 2021-01-19T14:09:33.000Z 112 1003 2021-01-19T14:09:36.000Z 111 1003.799987793 2021-01-19T14:09:42.000Z 109 1004.799987793 2021-01-19T14:09:47.000Z 107 1005 2021-01-19T14:09:48.000Z 106 1005.4000244141 2021-01-19T14:09:52.000Z 102 1005.799987793 2021-01-19T14:09:56.000Z 100 1006 2021-01-19T14:09:58.000Z 100 1007.200012207 2021-01-19T14:10:08.000Z 99 1008.200012207 2021-01-19T14:10:16.000Z 100 1008.4000244141 2021-01-19T14:10:19.000Z 100 1009.200012207 2021-01-19T14:10:27.000Z 103 1009.200012207 2021-01-19T14:10:28.000Z 103 1010 2021-01-19T14:10:35.000Z 105 1010.4000244141 2021-01-19T14:10:37.000Z 105 1011 2021-01-19T14:10:43.000Z 104 1011.4000244141 2021-01-19T14:10:47.000Z 103 1011.5999755859 2021-01-19T14:10:52.000Z 104 1011.799987793 2021-01-19T14:10:59.000Z 107 1011.799987793 2021-01-19T14:11:02.000Z 102 1012 2021-01-19T14:11:04.000Z 102 1012.200012207 2021-01-19T14:11:07.000Z 99 1012.200012207 2021-01-19T14:11:08.000Z 102 1012.200012207 2021-01-19T14:11:10.000Z 102 1012.4000244141 2021-01-19T14:11:14.000Z 103 1013.4000244141 2021-01-19T14:11:21.000Z 101 1013.5999755859 2021-01-19T14:11:23.000Z 101 1014 2021-01-19T14:11:26.000Z 98 1014.5999755859 2021-01-19T14:11:31.000Z 98 1014.799987793 2021-01-19T14:11:34.000Z 98 1015.799987793 2021-01-19T14:11:41.000Z 96 1016 2021-01-19T14:11:43.000Z 96 1016.799987793 2021-01-19T14:11:47.000Z 98 1017.799987793 2021-01-19T14:11:51.000Z 101 1017.799987793 2021-01-19T14:11:52.000Z 102 1019 2021-01-19T14:11:57.000Z 103 1019.4000244141 2021-01-19T14:12:01.000Z 100 1020.200012207 2021-01-19T14:12:05.000Z 98 1021 2021-01-19T14:12:10.000Z 98 1021 2021-01-19T14:12:11.000Z 98 1021.200012207 2021-01-19T14:12:12.000Z 97 1022.4000244141 2021-01-19T14:12:19.000Z 95 1022.5999755859 2021-01-19T14:12:21.000Z 95 1023.4000244141 2021-01-19T14:12:25.000Z 94 1023.799987793 2021-01-19T14:12:28.000Z 96 1024.5999755859 2021-01-19T14:12:31.000Z 94 1025.5999755859 2021-01-19T14:12:36.000Z 93 1026.4000244141 2021-01-19T14:12:41.000Z 96 1026.5999755859 2021-01-19T14:12:42.000Z 96 1027.5999755859 2021-01-19T14:12:48.000Z 95 1027.8000488281 2021-01-19T14:12:49.000Z 95 1028.5999755859 2021-01-19T14:12:54.000Z 96 1029.4000244141 2021-01-19T14:12:57.000Z 96 1029.8000488281 2021-01-19T14:12:59.000Z 95 1030.4000244141 2021-01-19T14:13:02.000Z 95 1030.8000488281 2021-01-19T14:13:04.000Z 95 1031.1999511719 2021-01-19T14:13:07.000Z 96 1032 2021-01-19T14:13:15.000Z 97 1032.1999511719 2021-01-19T14:13:16.000Z 97 1032.8000488281 2021-01-19T14:13:22.000Z 99 1033 2021-01-19T14:13:24.000Z 99 1034 2021-01-19T14:13:31.000Z 100 1034.4000244141 2021-01-19T14:13:33.000Z 100 1035.1999511719 2021-01-19T14:13:39.000Z 100 1035.8000488281 2021-01-19T14:13:42.000Z 98 1036.4000244141 2021-01-19T14:13:44.000Z 98 1037.4000244141 2021-01-19T14:13:49.000Z 99 1038 2021-01-19T14:13:52.000Z 100 1038.5999755859 2021-01-19T14:13:56.000Z 97 1038.5999755859 2021-01-19T14:13:57.000Z 100 1039.4000244141 2021-01-19T14:14:03.000Z 100 1039.5999755859 2021-01-19T14:14:06.000Z 100 1040.5999755859 2021-01-19T14:14:13.000Z 101 1040.8000488281 2021-01-19T14:14:15.000Z 102 1041.8000488281 2021-01-19T14:14:22.000Z 102 1042 2021-01-19T14:14:24.000Z 98 1042.4000244141 2021-01-19T14:14:26.000Z 101 1042.5999755859 2021-01-19T14:14:30.000Z 103 1042.5999755859 2021-01-19T14:14:39.000Z 102 1042.5999755859 2021-01-19T14:14:58.000Z 99 1042.5999755859 2021-01-19T14:15:08.000Z 99 1042.8000488281 2021-01-19T14:15:12.000Z 100 1043.1999511719 2021-01-19T14:15:20.000Z 103 1043.4000244141 2021-01-19T14:15:27.000Z 106 1043.5999755859 2021-01-19T14:15:43.000Z 103 1043.8000488281 2021-01-19T14:15:45.000Z 100 1043.8000488281 2021-01-19T14:15:46.000Z 99 1044 2021-01-19T14:15:47.000Z 97 1044.1999511719 2021-01-19T14:15:48.000Z 95 1044.5999755859 2021-01-19T14:15:50.000Z 92 1044.8000488281 2021-01-19T14:15:51.000Z 91 1045.4000244141 2021-01-19T14:15:56.000Z 91 1046 2021-01-19T14:15:59.000Z 89 1047 2021-01-19T14:16:04.000Z 92 1047.1999511719 2021-01-19T14:16:05.000Z 92 1047.8000488281 2021-01-19T14:16:08.000Z 92 1048.4000244141 2021-01-19T14:16:11.000Z 88 1048.5999755859 2021-01-19T14:16:12.000Z 87 1049.4000244141 2021-01-19T14:16:18.000Z 87 1049.5999755859 2021-01-19T14:16:19.000Z 87 1050.5999755859 2021-01-19T14:16:25.000Z 87 1051.1999511719 2021-01-19T14:16:29.000Z 87 1051.5999755859 2021-01-19T14:16:31.000Z 87 1052.8000488281 2021-01-19T14:16:37.000Z 87 1053 2021-01-19T14:16:38.000Z 87 1053.8000488281 2021-01-19T14:16:45.000Z 89 1054.5999755859 2021-01-19T14:16:49.000Z 92 1054.8000488281 2021-01-19T14:16:51.000Z 92 1055.4000244141 2021-01-19T14:16:54.000Z 92 1055.5999755859 2021-01-19T14:16:55.000Z 92 1055.8000488281 2021-01-19T14:16:57.000Z 93 1057 2021-01-19T14:17:03.000Z 92 1057.1999511719 2021-01-19T14:17:06.000Z 91 1057.1999511719 2021-01-19T14:17:11.000Z 92 1057.5999755859 2021-01-19T14:17:18.000Z 93 1057.5999755859 2021-01-19T14:17:23.000Z 91 1058 2021-01-19T14:17:25.000Z 91 1058.1999511719 2021-01-19T14:17:26.000Z 94 1059 2021-01-19T14:17:32.000Z 95 1059.1999511719 2021-01-19T14:17:33.000Z 95 1059.5999755859 2021-01-19T14:17:37.000Z 98 1060.1999511719 2021-01-19T14:17:39.000Z 100 1060.4000244141 2021-01-19T14:17:40.000Z 101 1061 2021-01-19T14:17:48.000Z 102 1061.1999511719 2021-01-19T14:17:57.000Z 101 1061.1999511719 2021-01-19T14:17:58.000Z 100 1062.1999511719 2021-01-19T14:18:05.000Z 99 1062.4000244141 2021-01-19T14:18:06.000Z 99 1063.4000244141 2021-01-19T14:18:13.000Z 99 1064.1999511719 2021-01-19T14:18:22.000Z 99 1064.4000244141 2021-01-19T14:18:24.000Z 99 1064.8000488281 2021-01-19T14:18:32.000Z 100 1065.1999511719 2021-01-19T14:18:41.000Z 101 1065.4000244141 2021-01-19T14:18:45.000Z 102 1066 2021-01-19T14:18:50.000Z 103 1066.1999511719 2021-01-19T14:19:02.000Z 101 1066.4000244141 2021-01-19T14:19:11.000Z 99 1066.5999755859 2021-01-19T14:19:12.000Z 99 1067.1999511719 2021-01-19T14:19:22.000Z 100 1067.5999755859 2021-01-19T14:19:26.000Z 100 1067.8000488281 2021-01-19T14:19:30.000Z 101 1068.4000244141 2021-01-19T14:19:40.000Z 99 1068.5999755859 2021-01-19T14:19:43.000Z 102 1069.4000244141 2021-01-19T14:19:53.000Z 99 1069.5999755859 2021-01-19T14:19:56.000Z 99 1070.1999511719 2021-01-19T14:20:05.000Z 99 1070.5999755859 2021-01-19T14:20:09.000Z 100 1071.4000244141 2021-01-19T14:20:13.000Z 101 1071.8000488281 2021-01-19T14:20:18.000Z 104 1072.1999511719 2021-01-19T14:20:22.000Z 105 1072.8000488281 2021-01-19T14:20:27.000Z 105 1073.4000244141 2021-01-19T14:20:32.000Z 105 1074 2021-01-19T14:20:36.000Z 105 1074 2021-01-19T14:20:38.000Z 104 1074.5999755859 2021-01-19T14:20:44.000Z 102 1075 2021-01-19T14:20:49.000Z 101 1075.4000244141 2021-01-19T14:20:53.000Z 101 1076 2021-01-19T14:20:57.000Z 99 1077.1999511719 2021-01-19T14:21:04.000Z 97 1078.1999511719 2021-01-19T14:21:11.000Z 98 1078.4000244141 2021-01-19T14:21:12.000Z 97 1079.1999511719 2021-01-19T14:21:17.000Z 93 1079.4000244141 2021-01-19T14:21:18.000Z 93 1080 2021-01-19T14:21:22.000Z 94 1080.4000244141 2021-01-19T14:21:24.000Z 93 1081 2021-01-19T14:21:29.000Z 96 1081.4000244141 2021-01-19T14:21:34.000Z 98 1081.8000488281 2021-01-19T14:21:37.000Z 101 1082.5999755859 2021-01-19T14:21:42.000Z 101 1083.5999755859 2021-01-19T14:21:47.000Z 101 1083.8000488281 2021-01-19T14:21:48.000Z 101 1084.8000488281 2021-01-19T14:21:53.000Z 102 1085.1999511719 2021-01-19T14:21:56.000Z 102 1085.8000488281 2021-01-19T14:22:05.000Z 104 1087 2021-01-19T14:22:11.000Z 104 1087.4000244141 2021-01-19T14:22:12.000Z 104 1088.1999511719 2021-01-19T14:22:16.000Z 103 1089.1999511719 2021-01-19T14:22:21.000Z 103 1089.4000244141 2021-01-19T14:22:22.000Z 103 1090.4000244141 2021-01-19T14:22:27.000Z 104 1091.1999511719 2021-01-19T14:22:32.000Z 106 1091.1999511719 2021-01-19T14:22:34.000Z 106 1091.5999755859 2021-01-19T14:22:38.000Z 106 1091.5999755859 2021-01-19T14:22:39.000Z 107 1091.5999755859 2021-01-19T14:22:48.000Z 107 1092.1999511719 2021-01-19T14:22:58.000Z 105 1092.1999511719 2021-01-19T14:22:59.000Z 105 1092.5999755859 2021-01-19T14:23:04.000Z 103 1093.4000244141 2021-01-19T14:23:10.000Z 100 1093.5999755859 2021-01-19T14:23:11.000Z 100 1093.8000488281 2021-01-19T14:23:12.000Z 99 1094.8000488281 2021-01-19T14:23:17.000Z 95 1095 2021-01-19T14:23:18.000Z 93 1095.4000244141 2021-01-19T14:23:20.000Z 90 1096 2021-01-19T14:23:25.000Z 90 1096.1999511719 2021-01-19T14:23:28.000Z 92 1096.4000244141 2021-01-19T14:23:30.000Z 96 1096.5999755859 2021-01-19T14:23:32.000Z 99 1097 2021-01-19T14:23:34.000Z 100 1097.4000244141 2021-01-19T14:23:36.000Z 100 1098 2021-01-19T14:23:44.000Z 100 1098 2021-01-19T14:23:45.000Z 100 1098.1999511719 2021-01-19T14:23:46.000Z 100 1099 2021-01-19T14:23:54.000Z 98 1099.1999511719 2021-01-19T14:23:55.000Z 96 1099.5999755859 2021-01-19T14:23:57.000Z 93 1100 2021-01-19T14:24:00.000Z 93 1100.1999511719 2021-01-19T14:24:03.000Z 96 1101.4000244141 2021-01-19T14:24:11.000Z 99 1102.5999755859 2021-01-19T14:24:17.000Z 96 1103 2021-01-19T14:24:20.000Z 93 1103.1999511719 2021-01-19T14:24:21.000Z 91 1103.5999755859 2021-01-19T14:24:24.000Z 89 1104.4000244141 2021-01-19T14:24:30.000Z 90 1104.5999755859 2021-01-19T14:24:32.000Z 92 1105 2021-01-19T14:24:34.000Z 95 1105.4000244141 2021-01-19T14:24:37.000Z 99 1105.5999755859 2021-01-19T14:24:39.000Z 100 1105.8000488281 2021-01-19T14:24:41.000Z 103 1106.5999755859 2021-01-19T14:24:47.000Z 101 1107.1999511719 2021-01-19T14:24:53.000Z 103 1107.5999755859 2021-01-19T14:25:02.000Z 104 1107.8000488281 2021-01-19T14:25:03.000Z 104 1108.8000488281 2021-01-19T14:25:09.000Z 106 1108.8000488281 2021-01-19T14:25:10.000Z 106 1109 2021-01-19T14:25:16.000Z 103 1109 2021-01-19T14:25:18.000Z 99 1108.8000488281 2021-01-19T14:25:33.000Z 95 1108.8000488281 2021-01-19T14:25:35.000Z 92 1108.8000488281 2021-01-19T14:25:37.000Z 89 1109 2021-01-19T14:26:10.000Z 86 1109.5999755859 2021-01-19T14:26:16.000Z 83 1110 2021-01-19T14:26:18.000Z 84 1110.1999511719 2021-01-19T14:26:20.000Z 84 1110.1999511719 2021-01-19T14:26:22.000Z 87 1111 2021-01-19T14:26:31.000Z 85 1112 2021-01-19T14:26:38.000Z 84 1112 2021-01-19T14:26:39.000Z 84 1112.4000244141 2021-01-19T14:26:43.000Z 87 1113.1999511719 2021-01-19T14:26:48.000Z 90 1113.4000244141 2021-01-19T14:26:49.000Z 90 1114.1999511719 2021-01-19T14:26:56.000Z 92 1114.5999755859 2021-01-19T14:26:58.000Z 92 1115.1999511719 2021-01-19T14:27:05.000Z 93 1115.4000244141 2021-01-19T14:27:06.000Z 94 1115.8000488281 2021-01-19T14:27:11.000Z 95 1116.1999511719 2021-01-19T14:27:14.000Z 93 1116.1999511719 2021-01-19T14:27:15.000Z 93 1117.4000244141 2021-01-19T14:27:22.000Z 92 1117.4000244141 2021-01-19T14:27:23.000Z 91 1118 2021-01-19T14:27:26.000Z 88 1118.4000244141 2021-01-19T14:27:29.000Z 86 1118.8000488281 2021-01-19T14:27:31.000Z 85 1119.4000244141 2021-01-19T14:27:36.000Z 87 1120.1999511719 2021-01-19T14:27:40.000Z 88 1120.5999755859 2021-01-19T14:27:42.000Z 87 1121.1999511719 2021-01-19T14:27:48.000Z 84 1121.4000244141 2021-01-19T14:27:50.000Z 84 1121.5999755859 2021-01-19T14:27:52.000Z 85 1122.4000244141 2021-01-19T14:27:59.000Z 83 1122.5999755859 2021-01-19T14:28:03.000Z 83 1123 2021-01-19T14:28:06.000Z 85 1123.4000244141 2021-01-19T14:28:20.000Z 87 1123.5999755859 2021-01-19T14:28:23.000Z 86 1124.5999755859 2021-01-19T14:28:31.000Z 87 1124.8000488281 2021-01-19T14:28:32.000Z 88 1125.1999511719 2021-01-19T14:28:36.000Z 91 1125.8000488281 2021-01-19T14:28:39.000Z 93 1126 2021-01-19T14:28:40.000Z 93 1126.1999511719 2021-01-19T14:28:41.000Z 93 1126.8000488281 2021-01-19T14:28:47.000Z 93 1127.1999511719 2021-01-19T14:28:50.000Z 93 1127.8000488281 2021-01-19T14:28:57.000Z 95 1127.8000488281 2021-01-19T14:28:58.000Z 95 1128 2021-01-19T14:28:59.000Z 96 1128.5999755859 2021-01-19T14:29:04.000Z 93 1129 2021-01-19T14:29:07.000Z 91 1129.5999755859 2021-01-19T14:29:13.000Z 90 1130.1999511719 2021-01-19T14:29:17.000Z 91 1131 2021-01-19T14:29:22.000Z 91 1131.1999511719 2021-01-19T14:29:24.000Z 91 1132 2021-01-19T14:29:29.000Z 94 1132.4000244141 2021-01-19T14:29:31.000Z 94 1133 2021-01-19T14:29:36.000Z 92 1133.4000244141 2021-01-19T14:29:38.000Z 92 1133.4000244141 2021-01-19T14:29:39.000Z 92 1133.8000488281 2021-01-19T14:29:43.000Z 94 1134.4000244141 2021-01-19T14:29:49.000Z 95 1134.4000244141 2021-01-19T14:29:50.000Z 92 1134.4000244141 2021-01-19T14:29:51.000Z 91 1134.8000488281 2021-01-19T14:29:59.000Z 90 1134.8000488281 2021-01-19T14:30:07.000Z 90 1134.4000244141 2021-01-19T14:30:13.000Z 89 1134.4000244141 2021-01-19T14:30:18.000Z 92 1134.1999511719 2021-01-19T14:30:31.000Z 95 1134.1999511719 2021-01-19T14:30:34.000Z 92 1135 2021-01-19T14:30:46.000Z 91 1135.4000244141 2021-01-19T14:30:49.000Z 90 1136.1999511719 2021-01-19T14:30:54.000Z 89 1136.4000244141 2021-01-19T14:30:55.000Z 92 1136.4000244141 2021-01-19T14:30:57.000Z 90 1136.8000488281 2021-01-19T14:31:00.000Z 93 1137.5999755859 2021-01-19T14:31:03.000Z 95 1138 2021-01-19T14:31:05.000Z 96 1138.1999511719 2021-01-19T14:31:06.000Z 95 1138.5999755859 2021-01-19T14:31:08.000Z 97 1139 2021-01-19T14:31:11.000Z 100 1139.1999511719 2021-01-19T14:31:13.000Z 101 1138.8000488281 2021-01-19T14:31:16.000Z 99 1138.4000244141 2021-01-19T14:31:20.000Z 96 1138.1999511719 2021-01-19T14:31:21.000Z 96 1137.8000488281 2021-01-19T14:31:27.000Z 96 1137.8000488281 2021-01-19T14:31:35.000Z 98 1137.8000488281 2021-01-19T14:31:38.000Z 98 1138 2021-01-19T14:31:40.000Z 97 1138.1999511719 2021-01-19T14:31:43.000Z 95 1139.4000244141 2021-01-19T14:31:50.000Z 92 1139.8000488281 2021-01-19T14:31:52.000Z 91 1141 2021-01-19T14:31:57.000Z 92 1141.5999755859 2021-01-19T14:32:00.000Z 92 1142 2021-01-19T14:32:02.000Z 91 1142.5999755859 2021-01-19T14:32:05.000Z 92 1143 2021-01-19T14:32:07.000Z 94 1143.5999755859 2021-01-19T14:32:11.000Z 97 1144.4000244141 2021-01-19T14:32:13.000Z 98 1145.5999755859 2021-01-19T14:32:18.000Z 100 1146.4000244141 2021-01-19T14:32:21.000Z 97 1146.5999755859 2021-01-19T14:32:22.000Z 97 1146.8000488281 2021-01-19T14:32:23.000Z 97 1147.4000244141 2021-01-19T14:32:26.000Z 95 1147.8000488281 2021-01-19T14:32:28.000Z 98 1148 2021-01-19T14:32:29.000Z 98 1148.4000244141 2021-01-19T14:32:32.000Z 98 1148.5999755859 2021-01-19T14:32:36.000Z 97 1148.8000488281 2021-01-19T14:32:40.000Z 99 1148.8000488281 2021-01-19T14:32:43.000Z 102 1149 2021-01-19T14:32:45.000Z 104 1149 2021-01-19T14:32:48.000Z 107 1149 2021-01-19T14:32:51.000Z 107 1149 2021-01-19T14:32:52.000Z 107 1148.8000488281 2021-01-19T14:32:59.000Z 107 1148.8000488281 2021-01-19T14:33:02.000Z 108 1148.8000488281 2021-01-19T14:33:05.000Z 108 1148.8000488281 2021-01-19T14:33:10.000Z 108 1148.8000488281 2021-01-19T14:33:11.000Z 108 1149 2021-01-19T14:33:16.000Z 106 1149 2021-01-19T14:33:18.000Z 103 1149.1999511719 2021-01-19T14:33:22.000Z 103 1149.1999511719 2021-01-19T14:33:25.000Z 101 1149.1999511719 2021-01-19T14:33:27.000Z 101 1149.1999511719 2021-01-19T14:33:31.000Z 101 1149.4000244141 2021-01-19T14:33:33.000Z 101 1150 2021-01-19T14:33:38.000Z 100 1150.4000244141 2021-01-19T14:33:42.000Z 97 1150.4000244141 2021-01-19T14:33:43.000Z 97 1150.5999755859 2021-01-19T14:33:44.000Z 97 1150.8000488281 2021-01-19T14:33:49.000Z 99 1151 2021-01-19T14:33:51.000Z 99 1151.4000244141 2021-01-19T14:33:55.000Z 100 1151.8000488281 2021-01-19T14:34:00.000Z 101 1152 2021-01-19T14:34:02.000Z 100 1152 2021-01-19T14:34:03.000Z 100 1152.8000488281 2021-01-19T14:34:11.000Z 99 1153 2021-01-19T14:34:13.000Z 99 1153.1999511719 2021-01-19T14:34:16.000Z 99 1153.1999511719 2021-01-19T14:34:18.000Z 99 1153.1999511719 2021-01-19T14:34:20.000Z 97 1153.1999511719 2021-01-19T14:34:23.000Z 98 1153.1999511719 2021-01-19T14:34:24.000Z 96 1153.1999511719 2021-01-19T14:34:27.000Z 98 1153.4000244141 2021-01-19T14:34:31.000Z 99 1153 2021-01-19T14:34:34.000Z 99 1153 2021-01-19T14:34:39.000Z 102 1153 2021-01-19T14:34:40.000Z 103 1153 2021-01-19T14:34:42.000Z 104 1153 2021-01-19T14:34:46.000Z 107 1152.8000488281 2021-01-19T14:34:48.000Z 110 1152.8000488281 2021-01-19T14:34:50.000Z 113 1152.5999755859 2021-01-19T14:34:52.000Z 112 1152.5999755859 2021-01-19T14:34:53.000Z 112 1152.5999755859 2021-01-19T14:34:55.000Z 112 1152.5999755859 2021-01-19T14:34:57.000Z 112 1152.5999755859 2021-01-19T14:34:58.000Z 112 1152.8000488281 2021-01-19T14:34:59.000Z 112 1152.8000488281 2021-01-19T14:35:01.000Z 112 1152.8000488281 2021-01-19T14:35:03.000Z 112 1153 2021-01-19T14:35:06.000Z 112 1153 2021-01-19T14:35:09.000Z 111 1153 2021-01-19T14:35:10.000Z 111 1153 2021-01-19T14:35:13.000Z 111 1153 2021-01-19T14:35:15.000Z 111 1154 2021-01-19T14:35:21.000Z 109 1154.1999511719 2021-01-19T14:35:22.000Z 108 1154.8000488281 2021-01-19T14:35:25.000Z 107 1155.1999511719 2021-01-19T14:35:28.000Z 105 1156 2021-01-19T14:35:31.000Z 104 1156.4000244141 2021-01-19T14:35:34.000Z 106 1156.5999755859 2021-01-19T14:35:37.000Z 105 1156.8000488281 2021-01-19T14:35:38.000Z 104 1157.1999511719 2021-01-19T14:35:42.000Z 102 1157.5999755859 2021-01-19T14:35:45.000Z 102 1157.5999755859 2021-01-19T14:35:46.000Z 102 1158.5999755859 2021-01-19T14:35:53.000Z 104 1159 2021-01-19T14:35:54.000Z 104 1159.8000488281 2021-01-19T14:35:59.000Z 102 1160.5999755859 2021-01-19T14:36:02.000Z 103 1160.8000488281 2021-01-19T14:36:03.000Z 103 1161.4000244141 2021-01-19T14:36:06.000Z 103 1161.4000244141 2021-01-19T14:36:07.000Z 103 1161.8000488281 2021-01-19T14:36:11.000Z 103 1162 2021-01-19T14:36:13.000Z 104 1163 2021-01-19T14:36:18.000Z 104 1163.4000244141 2021-01-19T14:36:20.000Z 104 1163.5999755859 2021-01-19T14:36:21.000Z 103 1164 2021-01-19T14:36:23.000Z 103 1164.1999511719 2021-01-19T14:36:24.000Z 103 1164.4000244141 2021-01-19T14:36:25.000Z 103 1165 2021-01-19T14:36:29.000Z 103 1166 2021-01-19T14:36:34.000Z 105 1167.1999511719 2021-01-19T14:36:41.000Z 106 1167.8000488281 2021-01-19T14:36:44.000Z 106 1168.1999511719 2021-01-19T14:36:47.000Z 106 1169.1999511719 2021-01-19T14:36:52.000Z 107 1170 2021-01-19T14:36:58.000Z 106 1170 2021-01-19T14:37:00.000Z 106 1170 2021-01-19T14:37:02.000Z 107 1169.8000488281 2021-01-19T14:37:04.000Z 106 1169.8000488281 2021-01-19T14:37:11.000Z 108 1169.8000488281 2021-01-19T14:37:13.000Z 111 1170 2021-01-19T14:37:15.000Z 115 1170 2021-01-19T14:37:16.000Z 117 1170 2021-01-19T14:37:17.000Z 118 1169.5999755859 2021-01-19T14:37:20.000Z 121 1169.5999755859 2021-01-19T14:37:21.000Z 121 1169.4000244141 2021-01-19T14:37:23.000Z 121 1169.4000244141 2021-01-19T14:37:25.000Z 120 1169.4000244141 2021-01-19T14:37:27.000Z 121 1169.1999511719 2021-01-19T14:37:30.000Z 119 1169 2021-01-19T14:37:33.000Z 116 1168.8000488281 2021-01-19T14:37:36.000Z 113 1168.8000488281 2021-01-19T14:37:37.000Z 111 1168.8000488281 2021-01-19T14:37:38.000Z 109 1168.5999755859 2021-01-19T14:37:41.000Z 106 1168.4000244141 2021-01-19T14:37:42.000Z 105 1168.4000244141 2021-01-19T14:37:46.000Z 104 1168.4000244141 2021-01-19T14:37:47.000Z 104 1168.1999511719 2021-01-19T14:37:48.000Z 105 1167.8000488281 2021-01-19T14:37:51.000Z 105 1167.5999755859 2021-01-19T14:37:53.000Z 105 1167.1999511719 2021-01-19T14:37:55.000Z 106 1167 2021-01-19T14:37:56.000Z 106 1166.8000488281 2021-01-19T14:37:57.000Z 106 1166.5999755859 2021-01-19T14:37:59.000Z 106 1166.4000244141 2021-01-19T14:38:01.000Z 106 1166.4000244141 2021-01-19T14:38:02.000Z 106 1166.5999755859 2021-01-19T14:38:06.000Z 103 1166.8000488281 2021-01-19T14:38:07.000Z 103 1166.8000488281 2021-01-19T14:38:22.000Z 100 1166.5999755859 2021-01-19T14:38:29.000Z 97 1166.4000244141 2021-01-19T14:38:36.000Z 93 1166.1999511719 2021-01-19T14:38:39.000Z 96 1166.1999511719 2021-01-19T14:38:40.000Z 96 1166 2021-01-19T14:38:41.000Z 96 1165.8000488281 2021-01-19T14:38:42.000Z 97 1165.5999755859 2021-01-19T14:38:43.000Z 95 1165.1999511719 2021-01-19T14:38:47.000Z 97 1165 2021-01-19T14:38:48.000Z 97 1164.8000488281 2021-01-19T14:38:49.000Z 97 1164.5999755859 2021-01-19T14:38:50.000Z 100 1164.5999755859 2021-01-19T14:38:53.000Z 99 1164.5999755859 2021-01-19T14:38:55.000Z 100 1164.5999755859 2021-01-19T14:38:56.000Z 100 1164.8000488281 2021-01-19T14:39:01.000Z 103 1164.8000488281 2021-01-19T14:39:03.000Z 103 1165.1999511719 2021-01-19T14:39:07.000Z 104 1165.1999511719 2021-01-19T14:39:10.000Z 104 1165.4000244141 2021-01-19T14:39:13.000Z 105 1165.4000244141 2021-01-19T14:39:15.000Z 105 1165.4000244141 2021-01-19T14:39:16.000Z 105 1165.5999755859 2021-01-19T14:39:17.000Z 104 1165.8000488281 2021-01-19T14:39:22.000Z 102 1165.5999755859 2021-01-19T14:39:24.000Z 102 1165.4000244141 2021-01-19T14:39:28.000Z 102 1165.4000244141 2021-01-19T14:39:33.000Z 103 1165.4000244141 2021-01-19T14:39:35.000Z 104 1165.4000244141 2021-01-19T14:39:37.000Z 106 1165.4000244141 2021-01-19T14:39:39.000Z 108 1165 2021-01-19T14:39:44.000Z 108 1165 2021-01-19T14:39:46.000Z 108 1163.8000488281 2021-01-19T14:39:54.000Z 107 1162.5999755859 2021-01-19T14:40:01.000Z 107 1161.4000244141 2021-01-19T14:40:05.000Z 109 1160.4000244141 2021-01-19T14:40:08.000Z 110 1160.1999511719 2021-01-19T14:40:09.000Z 110 1159 2021-01-19T14:40:13.000Z 110 1158.4000244141 2021-01-19T14:40:17.000Z 110 1158 2021-01-19T14:40:23.000Z 110 1157.5999755859 2021-01-19T14:40:24.000Z 110 1156.5999755859 2021-01-19T14:40:27.000Z 110 1155.4000244141 2021-01-19T14:40:31.000Z 110 1154.4000244141 2021-01-19T14:40:34.000Z 111 1154 2021-01-19T14:40:35.000Z 112 1153.1999511719 2021-01-19T14:40:39.000Z 112 1153.1999511719 2021-01-19T14:40:40.000Z 112 1152.8000488281 2021-01-19T14:40:41.000Z 111 1151.8000488281 2021-01-19T14:40:45.000Z 110 1150.5999755859 2021-01-19T14:40:50.000Z 109 1149.4000244141 2021-01-19T14:40:54.000Z 110 1149.1999511719 2021-01-19T14:40:55.000Z 110 1148 2021-01-19T14:40:59.000Z 112 1147.5999755859 2021-01-19T14:41:00.000Z 112 1147.1999511719 2021-01-19T14:41:03.000Z 111 1147 2021-01-19T14:41:04.000Z 111 1146.8000488281 2021-01-19T14:41:05.000Z 111 1145.5999755859 2021-01-19T14:41:08.000Z 112 1145.4000244141 2021-01-19T14:41:09.000Z 111 1144.5999755859 2021-01-19T14:41:13.000Z 112 1143.8000488281 2021-01-19T14:41:17.000Z 113 1143.4000244141 2021-01-19T14:41:20.000Z 114 1143 2021-01-19T14:41:22.000Z 114 1142.1999511719 2021-01-19T14:41:25.000Z 114 1141 2021-01-19T14:41:29.000Z 115 1139.8000488281 2021-01-19T14:41:32.000Z 114 1138.8000488281 2021-01-19T14:41:36.000Z 113 1138.5999755859 2021-01-19T14:41:37.000Z 112 1137.5999755859 2021-01-19T14:41:41.000Z 112 1136.5999755859 2021-01-19T14:41:45.000Z 111 1136.4000244141 2021-01-19T14:41:46.000Z 111 1135.8000488281 2021-01-19T14:41:51.000Z 111 1135.4000244141 2021-01-19T14:41:54.000Z 111 1135 2021-01-19T14:41:56.000Z 111 1134.1999511719 2021-01-19T14:41:59.000Z 110 1133.1999511719 2021-01-19T14:42:04.000Z 107 1133 2021-01-19T14:42:05.000Z 107 1132.5999755859 2021-01-19T14:42:07.000Z 107 1132 2021-01-19T14:42:10.000Z 107 1132 2021-01-19T14:42:11.000Z 107 1131.5999755859 2021-01-19T14:42:18.000Z 106 1131.4000244141 2021-01-19T14:42:51.000Z 108 1131.4000244141 2021-01-19T14:42:55.000Z 108 1131.5999755859 2021-01-19T14:43:00.000Z 105 1131.4000244141 2021-01-19T14:43:02.000Z 103 1131.1999511719 2021-01-19T14:43:04.000Z 102 1131 2021-01-19T14:43:06.000Z 100 1130.5999755859 2021-01-19T14:43:08.000Z 101 1130.4000244141 2021-01-19T14:43:09.000Z 107 1130.1999511719 2021-01-19T14:43:10.000Z 107 1129.8000488281 2021-01-19T14:43:12.000Z 104 1129.1999511719 2021-01-19T14:43:15.000Z 101 1129.1999511719 2021-01-19T14:43:16.000Z 100 1128.8000488281 2021-01-19T14:43:19.000Z 101 1128.5999755859 2021-01-19T14:43:20.000Z 100 1128.4000244141 2021-01-19T14:43:22.000Z 101 1128.1999511719 2021-01-19T14:43:23.000Z 101 1127.5999755859 2021-01-19T14:43:26.000Z 99 1127.4000244141 2021-01-19T14:43:28.000Z 102 1127.1999511719 2021-01-19T14:43:30.000Z 102 1126.8000488281 2021-01-19T14:43:33.000Z 103 1126.5999755859 2021-01-19T14:43:34.000Z 104 1126.4000244141 2021-01-19T14:43:35.000Z 105 1126.1999511719 2021-01-19T14:43:36.000Z 106 1126 2021-01-19T14:43:39.000Z 109 1126 2021-01-19T14:43:40.000Z 110 1126.1999511719 2021-01-19T14:43:49.000Z 109 1126.4000244141 2021-01-19T14:43:57.000Z 112 1126.4000244141 2021-01-19T14:43:58.000Z 112 1126 2021-01-19T14:44:05.000Z 109 1126 2021-01-19T14:44:06.000Z 108 1125.5999755859 2021-01-19T14:44:08.000Z 107 1125.4000244141 2021-01-19T14:44:09.000Z 107 1125 2021-01-19T14:44:12.000Z 106 1124.4000244141 2021-01-19T14:44:16.000Z 106 1124 2021-01-19T14:44:17.000Z 106 1123.8000488281 2021-01-19T14:44:18.000Z 105 1123 2021-01-19T14:44:22.000Z 104 1121.8000488281 2021-01-19T14:44:26.000Z 105 1120.8000488281 2021-01-19T14:44:31.000Z 105 1120.1999511719 2021-01-19T14:44:34.000Z 104 1119.5999755859 2021-01-19T14:44:36.000Z 104 1118.4000244141 2021-01-19T14:44:41.000Z 105 1118 2021-01-19T14:44:44.000Z 104 1117.1999511719 2021-01-19T14:44:47.000Z 104 1117 2021-01-19T14:44:48.000Z 104 1116.8000488281 2021-01-19T14:44:49.000Z 104 1116.1999511719 2021-01-19T14:44:53.000Z 103 1115.5999755859 2021-01-19T14:44:56.000Z 103 1115.4000244141 2021-01-19T14:44:57.000Z 103 1115.1999511719 2021-01-19T14:44:58.000Z 103 1115.1999511719 2021-01-19T14:44:59.000Z 103 1114 2021-01-19T14:45:03.000Z 105 1113.5999755859 2021-01-19T14:45:04.000Z 106 1112.8000488281 2021-01-19T14:45:07.000Z 106 1111.8000488281 2021-01-19T14:45:11.000Z 106 1111.5999755859 2021-01-19T14:45:12.000Z 106 1111.1999511719 2021-01-19T14:45:15.000Z 107 1110.8000488281 2021-01-19T14:45:18.000Z 108 1110.4000244141 2021-01-19T14:45:20.000Z 108 1109.5999755859 2021-01-19T14:45:24.000Z 108 1108.5999755859 2021-01-19T14:45:28.000Z 107 1108.1999511719 2021-01-19T14:45:29.000Z 107 1107.1999511719 2021-01-19T14:45:34.000Z 107 1107 2021-01-19T14:45:35.000Z 107 1106 2021-01-19T14:45:40.000Z 108 1105 2021-01-19T14:45:46.000Z 108 1104.8000488281 2021-01-19T14:45:47.000Z 109 1103.8000488281 2021-01-19T14:45:51.000Z 109 1103 2021-01-19T14:45:56.000Z 110 1102.8000488281 2021-01-19T14:45:57.000Z 109 1102.5999755859 2021-01-19T14:46:02.000Z 106 1102.1999511719 2021-01-19T14:46:06.000Z 105 1101.8000488281 2021-01-19T14:46:08.000Z 105 1100.5999755859 2021-01-19T14:46:13.000Z 104 1100 2021-01-19T14:46:16.000Z 104 1099.5999755859 2021-01-19T14:46:18.000Z 105 1098.4000244141 2021-01-19T14:46:22.000Z 109 1098 2021-01-19T14:46:24.000Z 112 1097.8000488281 2021-01-19T14:46:25.000Z 113 1097.1999511719 2021-01-19T14:46:28.000Z 115 1096.1999511719 2021-01-19T14:46:33.000Z 115 1095.4000244141 2021-01-19T14:46:35.000Z 114 1095 2021-01-19T14:46:37.000Z 115 1094.4000244141 2021-01-19T14:46:39.000Z 118 1093.8000488281 2021-01-19T14:46:41.000Z 119 1093.5999755859 2021-01-19T14:46:42.000Z 120 1093.4000244141 2021-01-19T14:46:43.000Z 120 1092.5999755859 2021-01-19T14:46:46.000Z 121 1091.8000488281 2021-01-19T14:46:51.000Z 121 1091.5999755859 2021-01-19T14:46:52.000Z 121 1090.4000244141 2021-01-19T14:46:57.000Z 119 1090.1999511719 2021-01-19T14:46:59.000Z 118 1089.5999755859 2021-01-19T14:47:02.000Z 117 1089.4000244141 2021-01-19T14:47:03.000Z 117 1089 2021-01-19T14:47:05.000Z 116 1088.4000244141 2021-01-19T14:47:07.000Z 117 1087.1999511719 2021-01-19T14:47:12.000Z 117 1086.1999511719 2021-01-19T14:47:16.000Z 116 1085.4000244141 2021-01-19T14:47:19.000Z 114 1085 2021-01-19T14:47:21.000Z 113 1084.4000244141 2021-01-19T14:47:24.000Z 110 1083.8000488281 2021-01-19T14:47:26.000Z 109 1083.4000244141 2021-01-19T14:47:28.000Z 109 1082.8000488281 2021-01-19T14:47:31.000Z 107 1082.4000244141 2021-01-19T14:47:33.000Z 107 1081.5999755859 2021-01-19T14:47:36.000Z 108 1081.4000244141 2021-01-19T14:47:40.000Z 108 1080.5999755859 2021-01-19T14:47:45.000Z 109 1079.4000244141 2021-01-19T14:47:51.000Z 110 1079.1999511719 2021-01-19T14:47:52.000Z 111 1079 2021-01-19T14:47:53.000Z 111 1078.1999511719 2021-01-19T14:47:56.000Z 112 1077.4000244141 2021-01-19T14:47:59.000Z 112 1077.1999511719 2021-01-19T14:48:00.000Z 112 1076 2021-01-19T14:48:07.000Z 112 1075.8000488281 2021-01-19T14:48:09.000Z 113 1075 2021-01-19T14:48:13.000Z 111 1074.1999511719 2021-01-19T14:48:16.000Z 110 1074 2021-01-19T14:48:17.000Z 110 1073 2021-01-19T14:48:22.000Z 109 1072.8000488281 2021-01-19T14:48:23.000Z 110 1071.5999755859 2021-01-19T14:48:28.000Z 110 1071.1999511719 2021-01-19T14:48:29.000Z 110 1070.1999511719 2021-01-19T14:48:32.000Z 111 1069.5999755859 2021-01-19T14:48:34.000Z 112 1069.4000244141 2021-01-19T14:48:35.000Z 112 1069.1999511719 2021-01-19T14:48:37.000Z 109 1069 2021-01-19T14:48:38.000Z 113 1068.5999755859 2021-01-19T14:48:41.000Z 112 1068.4000244141 2021-01-19T14:48:42.000Z 113 1068 2021-01-19T14:48:44.000Z 114 1067.5999755859 2021-01-19T14:48:47.000Z 112 1067.1999511719 2021-01-19T14:48:52.000Z 114 1067 2021-01-19T14:48:54.000Z 115 1066.5999755859 2021-01-19T14:48:56.000Z 113 1066 2021-01-19T14:48:59.000Z 110 1066 2021-01-19T14:49:00.000Z 108 1065.4000244141 2021-01-19T14:49:03.000Z 111 1065.4000244141 2021-01-19T14:49:04.000Z 112 1064.8000488281 2021-01-19T14:49:07.000Z 114 1063.8000488281 2021-01-19T14:49:11.000Z 117 1063.8000488281 2021-01-19T14:49:12.000Z 118 1063.5999755859 2021-01-19T14:49:13.000Z 119 1062.5999755859 2021-01-19T14:49:21.000Z 116 1062.1999511719 2021-01-19T14:49:22.000Z 116 1061.8000488281 2021-01-19T14:49:24.000Z 113 1061.4000244141 2021-01-19T14:49:26.000Z 111 1061 2021-01-19T14:49:29.000Z 109 1060.1999511719 2021-01-19T14:49:33.000Z 109 1059.1999511719 2021-01-19T14:49:36.000Z 110 1058 2021-01-19T14:49:42.000Z 111 1057.8000488281 2021-01-19T14:49:43.000Z 112 1057.5999755859 2021-01-19T14:49:45.000Z 116 1057.1999511719 2021-01-19T14:49:48.000Z 119 1056.8000488281 2021-01-19T14:49:49.000Z 119 1056 2021-01-19T14:49:52.000Z 119 1055.8000488281 2021-01-19T14:49:54.000Z 119 1055.5999755859 2021-01-19T14:49:55.000Z 119 1055 2021-01-19T14:49:59.000Z 120 1054.8000488281 2021-01-19T14:50:01.000Z 120 1054 2021-01-19T14:50:05.000Z 122 1054 2021-01-19T14:50:06.000Z 121 1053.8000488281 2021-01-19T14:50:07.000Z 122 1052.8000488281 2021-01-19T14:50:12.000Z 120 1052.1999511719 2021-01-19T14:50:15.000Z 120 1051.5999755859 2021-01-19T14:50:18.000Z 120 1050.8000488281 2021-01-19T14:50:23.000Z 117 1050.5999755859 2021-01-19T14:50:24.000Z 117 1050.4000244141 2021-01-19T14:50:25.000Z 117 1050 2021-01-19T14:50:26.000Z 117 1049.4000244141 2021-01-19T14:50:28.000Z 116 1049 2021-01-19T14:50:30.000Z 115 1048.4000244141 2021-01-19T14:50:33.000Z 112 1047.1999511719 2021-01-19T14:50:38.000Z 113 1046 2021-01-19T14:50:44.000Z 114 1045.8000488281 2021-01-19T14:50:45.000Z 114 1044.8000488281 2021-01-19T14:50:49.000Z 114 1044.5999755859 2021-01-19T14:50:50.000Z 114 1043.8000488281 2021-01-19T14:50:53.000Z 114 1043 2021-01-19T14:50:56.000Z 113 1042.5999755859 2021-01-19T14:50:57.000Z 113 1041.5999755859 2021-01-19T14:51:00.000Z 112 1040.4000244141 2021-01-19T14:51:03.000Z 114 1040 2021-01-19T14:51:05.000Z 115 1039.4000244141 2021-01-19T14:51:07.000Z 117 1038.4000244141 2021-01-19T14:51:12.000Z 119 1037.4000244141 2021-01-19T14:51:17.000Z 116 1037.1999511719 2021-01-19T14:51:18.000Z 115 1036.1999511719 2021-01-19T14:51:23.000Z 113 1036 2021-01-19T14:51:24.000Z 113 1035.8000488281 2021-01-19T14:51:26.000Z 114 1035.5999755859 2021-01-19T14:51:28.000Z 115 1035 2021-01-19T14:51:32.000Z 117 1034 2021-01-19T14:51:42.000Z 115 1033.8000488281 2021-01-19T14:51:47.000Z 114 1033.5999755859 2021-01-19T14:51:56.000Z 112 1033.4000244141 2021-01-19T14:52:02.000Z 109 1033 2021-01-19T14:52:07.000Z 107 1032.8000488281 2021-01-19T14:52:09.000Z 107 1032.5999755859 2021-01-19T14:52:15.000Z 104 1032.5999755859 2021-01-19T14:52:20.000Z 102 1032.4000244141 2021-01-19T14:52:22.000Z 102 1032.4000244141 2021-01-19T14:52:23.000Z 102 1032 2021-01-19T14:52:26.000Z 102 1031.5999755859 2021-01-19T14:52:30.000Z 103 1031.5999755859 2021-01-19T14:52:31.000Z 106 1031.4000244141 2021-01-19T14:52:32.000Z 103 1031 2021-01-19T14:52:35.000Z 104 1030.8000488281 2021-01-19T14:52:36.000Z 104 1030.5999755859 2021-01-19T14:52:38.000Z 105 1030.4000244141 2021-01-19T14:52:42.000Z 108 1030 2021-01-19T14:52:44.000Z 107 1029.5999755859 2021-01-19T14:52:46.000Z 108 1028.8000488281 2021-01-19T14:52:50.000Z 110 1028.4000244141 2021-01-19T14:52:52.000Z 111 1027.8000488281 2021-01-19T14:52:57.000Z 113 1027.1999511719 2021-01-19T14:52:59.000Z 112 1026.5999755859 2021-01-19T14:53:01.000Z 112 1025.1999511719 2021-01-19T14:53:05.000Z 111 1024.5999755859 2021-01-19T14:53:07.000Z 111 1024 2021-01-19T14:53:09.000Z 111 1023 2021-01-19T14:53:12.000Z 110 1022.4000244141 2021-01-19T14:53:14.000Z 109 1022 2021-01-19T14:53:17.000Z 108 1020.799987793 2021-01-19T14:53:21.000Z 106 1020 2021-01-19T14:53:24.000Z 106 1019.799987793 2021-01-19T14:53:25.000Z 106 1018.5999755859 2021-01-19T14:53:28.000Z 105 1017.4000244141 2021-01-19T14:53:33.000Z 105 1016.799987793 2021-01-19T14:53:35.000Z 105 1016.200012207 2021-01-19T14:53:37.000Z 105 1015.200012207 2021-01-19T14:53:40.000Z 106 1014 2021-01-19T14:53:47.000Z 108 1013.4000244141 2021-01-19T14:53:48.000Z 107 1013.200012207 2021-01-19T14:53:49.000Z 107 1012.799987793 2021-01-19T14:53:50.000Z 106 1011.799987793 2021-01-19T14:53:55.000Z 106 1010.799987793 2021-01-19T14:54:00.000Z 107 1010 2021-01-19T14:54:04.000Z 108 1009.5999755859 2021-01-19T14:54:06.000Z 107 1008.5999755859 2021-01-19T14:54:10.000Z 106 1007.4000244141 2021-01-19T14:54:13.000Z 105 1006.5999755859 2021-01-19T14:54:16.000Z 108 1006.200012207 2021-01-19T14:54:17.000Z 111 1005.5999755859 2021-01-19T14:54:20.000Z 114 1005.200012207 2021-01-19T14:54:21.000Z 114 1005 2021-01-19T14:54:22.000Z 114 1004.200012207 2021-01-19T14:54:24.000Z 113 1003 2021-01-19T14:54:28.000Z 114 1002 2021-01-19T14:54:31.000Z 113 1001.799987793 2021-01-19T14:54:32.000Z 113 1000.799987793 2021-01-19T14:54:36.000Z 113 1000 2021-01-19T14:54:39.000Z 113 999.79998779297 2021-01-19T14:54:40.000Z 113 998.59997558594 2021-01-19T14:54:44.000Z 113 998.20001220703 2021-01-19T14:54:46.000Z 114 997.79998779297 2021-01-19T14:54:48.000Z 117 997.59997558594 2021-01-19T14:54:49.000Z 114 997 2021-01-19T14:54:51.000Z 111 996.59997558594 2021-01-19T14:54:53.000Z 108 996.20001220703 2021-01-19T14:54:54.000Z 107 996 2021-01-19T14:54:55.000Z 105 995.20001220703 2021-01-19T14:54:58.000Z 102 995 2021-01-19T14:55:02.000Z 101 994.79998779297 2021-01-19T14:55:09.000Z 101 994.40002441406 2021-01-19T14:55:26.000Z 98 994.20001220703 2021-01-19T14:55:27.000Z 98 994 2021-01-19T14:55:29.000Z 98 994 2021-01-19T14:55:30.000Z 99 993.59997558594 2021-01-19T14:55:33.000Z 102 993 2021-01-19T14:55:37.000Z 101 991.79998779297 2021-01-19T14:55:43.000Z 103 991.40002441406 2021-01-19T14:55:45.000Z 104 990.79998779297 2021-01-19T14:55:49.000Z 104 990.20001220703 2021-01-19T14:55:53.000Z 105 989.59997558594 2021-01-19T14:55:56.000Z 105 988.20001220703 2021-01-19T14:56:00.000Z 105 988 2021-01-19T14:56:01.000Z 104 987.20001220703 2021-01-19T14:56:04.000Z 101 986 2021-01-19T14:56:07.000Z 102 985 2021-01-19T14:56:09.000Z 103 984.59997558594 2021-01-19T14:56:10.000Z 104 984 2021-01-19T14:56:12.000Z 105 983.20001220703 2021-01-19T14:56:17.000Z 106 983 2021-01-19T14:56:21.000Z 104 982.59997558594 2021-01-19T14:56:22.000Z 105 981.79998779297 2021-01-19T14:56:24.000Z 105 980.79998779297 2021-01-19T14:56:27.000Z 104 979.79998779297 2021-01-19T14:56:31.000Z 104 979.59997558594 2021-01-19T14:56:32.000Z 105 978.59997558594 2021-01-19T14:56:35.000Z 107 977.59997558594 2021-01-19T14:56:38.000Z 109 977.20001220703 2021-01-19T14:56:39.000Z 110 976 2021-01-19T14:56:43.000Z 109 975 2021-01-19T14:56:46.000Z 108 973.79998779297 2021-01-19T14:56:51.000Z 106 973.20001220703 2021-01-19T14:56:53.000Z 104 972.59997558594 2021-01-19T14:56:55.000Z 102 971.40002441406 2021-01-19T14:56:59.000Z 102 970.40002441406 2021-01-19T14:57:03.000Z 100 970.20001220703 2021-01-19T14:57:04.000Z 100 969 2021-01-19T14:57:09.000Z 102 969 2021-01-19T14:57:10.000Z 102 968.59997558594 2021-01-19T14:57:12.000Z 103 968 2021-01-19T14:57:15.000Z 104 967.79998779297 2021-01-19T14:57:16.000Z 104 966.59997558594 2021-01-19T14:57:21.000Z 106 966 2021-01-19T14:57:23.000Z 106 965.40002441406 2021-01-19T14:57:25.000Z 107 964.79998779297 2021-01-19T14:57:28.000Z 109 964.40002441406 2021-01-19T14:57:29.000Z 109 963.20001220703 2021-01-19T14:57:33.000Z 109 962.20001220703 2021-01-19T14:57:37.000Z 109 961.79998779297 2021-01-19T14:57:38.000Z 109 960.59997558594 2021-01-19T14:57:44.000Z 110 960.40002441406 2021-01-19T14:57:45.000Z 111 960 2021-01-19T14:57:47.000Z 113 959.59997558594 2021-01-19T14:57:50.000Z 115 959 2021-01-19T14:57:52.000Z 116 958.40002441406 2021-01-19T14:57:55.000Z 116 957.79998779297 2021-01-19T14:57:58.000Z 113 957.40002441406 2021-01-19T14:58:00.000Z 110 957.20001220703 2021-01-19T14:58:01.000Z 108 956.59997558594 2021-01-19T14:58:07.000Z 107 956.40002441406 2021-01-19T14:58:15.000Z 109 956.20001220703 2021-01-19T14:58:22.000Z 109 955.79998779297 2021-01-19T14:58:35.000Z 109 955.40002441406 2021-01-19T14:58:38.000Z 112 955.20001220703 2021-01-19T14:58:39.000Z 112 954.20001220703 2021-01-19T14:58:46.000Z 111 954 2021-01-19T14:58:47.000Z 112 953.59997558594 2021-01-19T14:58:49.000Z 113 953.20001220703 2021-01-19T14:58:53.000Z 113 953 2021-01-19T14:58:54.000Z 114 952.59997558594 2021-01-19T14:58:56.000Z 113 951.79998779297 2021-01-19T14:58:59.000Z 113 951.40002441406 2021-01-19T14:59:02.000Z 113 951.20001220703 2021-01-19T14:59:03.000Z 113 950.79998779297 2021-01-19T14:59:05.000Z 113 949.40002441406 2021-01-19T14:59:09.000Z 114 949 2021-01-19T14:59:11.000Z 113 948.40002441406 2021-01-19T14:59:13.000Z 113 947.59997558594 2021-01-19T14:59:17.000Z 110 947.40002441406 2021-01-19T14:59:18.000Z 110 947.20001220703 2021-01-19T14:59:19.000Z 111 946.20001220703 2021-01-19T14:59:24.000Z 113 945.79998779297 2021-01-19T14:59:26.000Z 113 945 2021-01-19T14:59:30.000Z 112 944.20001220703 2021-01-19T14:59:35.000Z 111 943.79998779297 2021-01-19T14:59:36.000Z 111 942.79998779297 2021-01-19T14:59:40.000Z 114 942.40002441406 2021-01-19T14:59:42.000Z 114 941.79998779297 2021-01-19T14:59:46.000Z 112 941.40002441406 2021-01-19T14:59:48.000Z 111 940.79998779297 2021-01-19T14:59:51.000Z 108 940.59997558594 2021-01-19T14:59:54.000Z 106 940 2021-01-19T15:00:01.000Z 106 939.79998779297 2021-01-19T15:00:02.000Z 106 939 2021-01-19T15:00:07.000Z 109 939 2021-01-19T15:00:08.000Z 109 939 2021-01-19T15:00:17.000Z 106 939 2021-01-19T15:00:23.000Z 106 939.20001220703 2021-01-19T15:00:27.000Z 109 939.20001220703 2021-01-19T15:00:29.000Z 112 939.40002441406 2021-01-19T15:00:37.000Z 109 939.20001220703 2021-01-19T15:00:43.000Z 106 939.20001220703 2021-01-19T15:00:45.000Z 103 939.20001220703 2021-01-19T15:00:46.000Z 100 939.20001220703 2021-01-19T15:00:47.000Z 96 939.20001220703 2021-01-19T15:00:48.000Z 93 939.20001220703 2021-01-19T15:00:50.000Z 88 939.20001220703 2021-01-19T15:00:51.000Z 84 939.20001220703 2021-01-19T15:00:53.000Z 79 939.20001220703 2021-01-19T15:00:54.000Z 76 939.20001220703 2021-01-19T15:00:56.000Z 72 939.20001220703 2021-01-19T15:00:59.000Z 68 938.59997558594 2021-01-19T15:01:07.000Z 66 937.59997558594 2021-01-19T15:01:10.000Z 66 937.20001220703 2021-01-19T15:01:11.000Z 66 936.59997558594 2021-01-19T15:01:14.000Z 65 935.59997558594 2021-01-19T15:01:18.000Z 67 935.40002441406 2021-01-19T15:01:19.000Z 67 934.79998779297 2021-01-19T15:01:22.000Z 69 934.40002441406 2021-01-19T15:01:24.000Z 70 933.20001220703 2021-01-19T15:01:28.000Z 71 932.20001220703 2021-01-19T15:01:32.000Z 74 932 2021-01-19T15:01:33.000Z 73 931.59997558594 2021-01-19T15:01:35.000Z 76 931.40002441406 2021-01-19T15:01:36.000Z 73 931.20001220703 2021-01-19T15:01:37.000Z 74 931 2021-01-19T15:01:39.000Z 75 930.40002441406 2021-01-19T15:01:42.000Z 78 930.20001220703 2021-01-19T15:01:43.000Z 77 929 2021-01-19T15:01:48.000Z 76 928 2021-01-19T15:01:55.000Z 76 927.79998779297 2021-01-19T15:01:56.000Z 79 927 2021-01-19T15:02:02.000Z 79 926.79998779297 2021-01-19T15:02:03.000Z 80 926.20001220703 2021-01-19T15:02:05.000Z 80 925.59997558594 2021-01-19T15:02:07.000Z 81 925.40002441406 2021-01-19T15:02:09.000Z 80 924.59997558594 2021-01-19T15:02:13.000Z 83 924.40002441406 2021-01-19T15:02:14.000Z 83 923.79998779297 2021-01-19T15:02:16.000Z 81 923.59997558594 2021-01-19T15:02:22.000Z 82 923.59997558594 2021-01-19T15:02:27.000Z 85 923.59997558594 2021-01-19T15:02:28.000Z 86 923.40002441406 2021-01-19T15:02:30.000Z 88 923 2021-01-19T15:02:32.000Z 91 922.59997558594 2021-01-19T15:02:34.000Z 94 922.59997558594 2021-01-19T15:02:36.000Z 97 922.20001220703 2021-01-19T15:02:39.000Z 99 921.59997558594 2021-01-19T15:02:42.000Z 102 921.59997558594 2021-01-19T15:02:43.000Z 103 921.20001220703 2021-01-19T15:02:46.000Z 102 920.20001220703 2021-01-19T15:02:51.000Z 102 919 2021-01-19T15:02:58.000Z 101 918.40002441406 2021-01-19T15:03:03.000Z 104 918.20001220703 2021-01-19T15:03:05.000Z 105 918 2021-01-19T15:03:08.000Z 107 917.59997558594 2021-01-19T15:03:11.000Z 110 917.59997558594 2021-01-19T15:03:13.000Z 111 917.20001220703 2021-01-19T15:03:21.000Z 113 916.79998779297 2021-01-19T15:03:25.000Z 114 916.20001220703 2021-01-19T15:03:28.000Z 116 915.79998779297 2021-01-19T15:03:30.000Z 116 915 2021-01-19T15:03:36.000Z 115 914.79998779297 2021-01-19T15:03:38.000Z 115 914.59997558594 2021-01-19T15:03:41.000Z 114 914.79998779297 2021-01-19T15:03:47.000Z 111 914.79998779297 2021-01-19T15:03:49.000Z 110 914.79998779297 2021-01-19T15:03:51.000Z 109