MONTESQUIEU DES ALBERES 154.43 2015-04-30T11:51:44Z 146.26 2015-04-30T11:51:45Z 142.41 2015-04-30T11:51:46Z 145.3 2015-04-30T11:51:47Z 149.62 2015-04-30T11:51:49Z 145.3 2015-04-30T11:51:50Z 139.53 2015-04-30T11:51:54Z 144.34 2015-04-30T11:51:55Z 140.01 2015-04-30T11:52:02Z 146.26 2015-04-30T11:52:03Z 145.78 2015-04-30T11:52:15Z 145.3 2015-04-30T11:52:35Z 146.74 2015-04-30T11:52:48Z 147.22 2015-04-30T11:52:58Z 147.22 2015-04-30T11:53:11Z 145.78 2015-04-30T11:53:21Z 147.22 2015-04-30T11:53:36Z 147.22 2015-04-30T11:53:45Z 147.22 2015-04-30T11:53:58Z 147.22 2015-04-30T11:54:08Z 147.22 2015-04-30T11:54:21Z 147.7 2015-04-30T11:54:34Z 148.18 2015-04-30T11:54:50Z 148.18 2015-04-30T11:55:10Z 148.66 2015-04-30T11:55:23Z 148.18 2015-04-30T11:55:30Z 149.14 2015-04-30T11:55:47Z 149.14 2015-04-30T11:55:51Z 149.62 2015-04-30T11:55:57Z 151.06 2015-04-30T11:56:10Z 150.58 2015-04-30T11:56:12Z 151.54 2015-04-30T11:56:16Z 152.03 2015-04-30T11:56:20Z 152.51 2015-04-30T11:56:34Z 153.47 2015-04-30T11:56:40Z 153.47 2015-04-30T11:56:43Z 154.91 2015-04-30T11:56:57Z 155.39 2015-04-30T11:57:02Z 155.87 2015-04-30T11:57:06Z 155.87 2015-04-30T11:57:09Z 156.83 2015-04-30T11:57:16Z 156.35 2015-04-30T11:57:27Z 156.35 2015-04-30T11:57:34Z 156.83 2015-04-30T11:57:36Z 157.31 2015-04-30T11:57:48Z 157.31 2015-04-30T11:57:54Z 158.75 2015-04-30T11:58:06Z 159.24 2015-04-30T11:58:20Z 159.24 2015-04-30T11:58:22Z 159.72 2015-04-30T11:58:28Z 161.16 2015-04-30T11:58:35Z 162.6 2015-04-30T11:58:46Z 162.6 2015-04-30T11:58:57Z 162.6 2015-04-30T11:58:58Z 162.6 2015-04-30T11:59:01Z 164.04 2015-04-30T11:59:13Z 163.56 2015-04-30T11:59:21Z 163.56 2015-04-30T11:59:24Z 163.08 2015-04-30T11:59:38Z 165 2015-04-30T11:59:54Z 167.41 2015-04-30T12:00:06Z 168.37 2015-04-30T12:00:10Z 169.81 2015-04-30T12:00:18Z 170.29 2015-04-30T12:00:30Z 170.77 2015-04-30T12:00:31Z 170.77 2015-04-30T12:00:33Z 169.81 2015-04-30T12:00:35Z 169.33 2015-04-30T12:00:48Z 168.85 2015-04-30T12:00:53Z 168.37 2015-04-30T12:00:56Z 167.41 2015-04-30T12:01:13Z 167.89 2015-04-30T12:01:24Z 167.41 2015-04-30T12:01:38Z 168.37 2015-04-30T12:01:52Z 167.89 2015-04-30T12:02:06Z 167.89 2015-04-30T12:02:22Z 167.89 2015-04-30T12:02:41Z 168.85 2015-04-30T12:02:55Z 168.37 2015-04-30T12:03:01Z 168.85 2015-04-30T12:03:13Z 169.81 2015-04-30T12:03:25Z 169.33 2015-04-30T12:03:30Z 168.85 2015-04-30T12:03:43Z 169.81 2015-04-30T12:03:54Z 169.81 2015-04-30T12:04:04Z 170.29 2015-04-30T12:04:07Z 171.73 2015-04-30T12:04:23Z 172.69 2015-04-30T12:04:24Z 174.14 2015-04-30T12:04:36Z 176.54 2015-04-30T12:04:49Z 178.46 2015-04-30T12:05:02Z 180.38 2015-04-30T12:05:15Z 181.83 2015-04-30T12:05:26Z 181.83 2015-04-30T12:05:45Z 183.27 2015-04-30T12:05:58Z 185.19 2015-04-30T12:06:12Z 187.11 2015-04-30T12:06:26Z 189.04 2015-04-30T12:06:38Z 190.96 2015-04-30T12:06:53Z 189.04 2015-04-30T12:07:04Z 190.48 2015-04-30T12:07:17Z 191.92 2015-04-30T12:07:31Z 192.4 2015-04-30T12:07:42Z 194.32 2015-04-30T12:07:54Z 195.28 2015-04-30T12:08:08Z 196.25 2015-04-30T12:08:20Z 198.17 2015-04-30T12:08:33Z 199.13 2015-04-30T12:08:48Z 201.53 2015-04-30T12:09:04Z 202.98 2015-04-30T12:09:20Z 203.46 2015-04-30T12:09:32Z 203.94 2015-04-30T12:09:33Z 205.86 2015-04-30T12:09:46Z 206.34 2015-04-30T12:09:48Z 207.3 2015-04-30T12:09:56Z 208.74 2015-04-30T12:10:08Z 211.63 2015-04-30T12:10:23Z 213.55 2015-04-30T12:10:37Z 214.99 2015-04-30T12:10:49Z 216.91 2015-04-30T12:11:01Z 218.36 2015-04-30T12:11:14Z 220.28 2015-04-30T12:11:26Z 220.28 2015-04-30T12:11:41Z 219.8 2015-04-30T12:12:08Z 219.8 2015-04-30T12:12:27Z 220.28 2015-04-30T12:12:51Z 220.28 2015-04-30T12:13:14Z 219.8 2015-04-30T12:13:39Z 219.8 2015-04-30T12:13:44Z 220.28 2015-04-30T12:13:48Z 220.28 2015-04-30T12:14:04Z 219.8 2015-04-30T12:14:17Z 218.84 2015-04-30T12:14:30Z 216.91 2015-04-30T12:14:45Z 215.95 2015-04-30T12:14:58Z 214.99 2015-04-30T12:15:13Z 216.91 2015-04-30T12:15:25Z 217.4 2015-04-30T12:15:37Z 219.32 2015-04-30T12:15:49Z 220.76 2015-04-30T12:16:02Z 222.68 2015-04-30T12:16:14Z 223.16 2015-04-30T12:16:20Z 225.09 2015-04-30T12:16:36Z 226.53 2015-04-30T12:16:49Z 227.01 2015-04-30T12:17:02Z 226.05 2015-04-30T12:17:19Z 226.05 2015-04-30T12:17:29Z 226.05 2015-04-30T12:17:34Z 226.53 2015-04-30T12:17:46Z 224.61 2015-04-30T12:17:58Z 225.09 2015-04-30T12:17:59Z 226.05 2015-04-30T12:18:13Z 226.05 2015-04-30T12:18:14Z 226.05 2015-04-30T12:18:27Z 223.64 2015-04-30T12:18:40Z 222.68 2015-04-30T12:18:54Z 222.68 2015-04-30T12:18:57Z 224.61 2015-04-30T12:19:09Z 227.01 2015-04-30T12:19:22Z 228.93 2015-04-30T12:19:36Z 230.37 2015-04-30T12:19:51Z 231.81 2015-04-30T12:20:04Z 233.26 2015-04-30T12:20:15Z 235.18 2015-04-30T12:20:34Z 237.58 2015-04-30T12:20:47Z 239.99 2015-04-30T12:21:01Z 239.99 2015-04-30T12:21:12Z 240.95 2015-04-30T12:21:24Z 241.43 2015-04-30T12:21:38Z 243.83 2015-04-30T12:21:59Z 244.79 2015-04-30T12:22:14Z 246.72 2015-04-30T12:22:25Z 247.68 2015-04-30T12:22:38Z 250.08 2015-04-30T12:22:54Z 252 2015-04-30T12:23:08Z 253.93 2015-04-30T12:23:22Z 255.85 2015-04-30T12:23:34Z 256.33 2015-04-30T12:23:47Z 259.69 2015-04-30T12:24:00Z 260.65 2015-04-30T12:24:11Z 262.1 2015-04-30T12:24:26Z 264.02 2015-04-30T12:24:44Z 264.98 2015-04-30T12:24:57Z 265.94 2015-04-30T12:25:12Z 267.86 2015-04-30T12:25:27Z 268.35 2015-04-30T12:25:40Z 268.35 2015-04-30T12:25:52Z 268.35 2015-04-30T12:26:06Z 268.83 2015-04-30T12:26:26Z 269.31 2015-04-30T12:26:48Z 269.31 2015-04-30T12:27:00Z 269.79 2015-04-30T12:27:03Z 269.31 2015-04-30T12:27:08Z 269.31 2015-04-30T12:27:20Z 271.71 2015-04-30T12:27:33Z 274.59 2015-04-30T12:27:46Z 277 2015-04-30T12:27:58Z 278.44 2015-04-30T12:28:11Z 280.84 2015-04-30T12:28:25Z 282.28 2015-04-30T12:28:39Z 283.73 2015-04-30T12:28:53Z 286.13 2015-04-30T12:29:07Z 288.05 2015-04-30T12:29:21Z 289.97 2015-04-30T12:29:33Z 291.9 2015-04-30T12:29:45Z 294.78 2015-04-30T12:30:01Z 296.7 2015-04-30T12:30:15Z 296.7 2015-04-30T12:30:30Z 296.7 2015-04-30T12:30:48Z 297.18 2015-04-30T12:31:11Z 295.74 2015-04-30T12:31:24Z 294.78 2015-04-30T12:31:39Z 294.3 2015-04-30T12:32:00Z 296.22 2015-04-30T12:32:23Z 296.22 2015-04-30T12:32:38Z 296.7 2015-04-30T12:32:50Z 296.7 2015-04-30T12:33:16Z 296.22 2015-04-30T12:33:37Z 297.18 2015-04-30T12:34:03Z 296.22 2015-04-30T12:34:25Z 296.7 2015-04-30T12:34:44Z 296.22 2015-04-30T12:35:11Z 297.18 2015-04-30T12:35:37Z 296.7 2015-04-30T12:35:55Z 296.7 2015-04-30T12:36:09Z 298.63 2015-04-30T12:36:22Z 299.11 2015-04-30T12:36:36Z 300.07 2015-04-30T12:36:49Z 300.55 2015-04-30T12:37:05Z 299.11 2015-04-30T12:37:18Z 300.55 2015-04-30T12:37:30Z 300.55 2015-04-30T12:37:44Z 301.03 2015-04-30T12:37:59Z 301.99 2015-04-30T12:38:14Z 302.47 2015-04-30T12:38:30Z 302.47 2015-04-30T12:38:52Z 301.51 2015-04-30T12:39:12Z 302.95 2015-04-30T12:39:27Z 303.43 2015-04-30T12:39:40Z 304.88 2015-04-30T12:39:47Z 306.32 2015-04-30T12:39:52Z 306.8 2015-04-30T12:40:05Z 307.28 2015-04-30T12:40:07Z 308.24 2015-04-30T12:40:17Z 310.16 2015-04-30T12:40:30Z 311.12 2015-04-30T12:40:33Z 312.57 2015-04-30T12:40:47Z 314.01 2015-04-30T12:41:00Z 314.01 2015-04-30T12:41:02Z 314.97 2015-04-30T12:41:13Z 315.45 2015-04-30T12:41:26Z 317.85 2015-04-30T12:41:41Z 318.33 2015-04-30T12:41:50Z 318.81 2015-04-30T12:41:59Z 319.3 2015-04-30T12:42:12Z 320.74 2015-04-30T12:42:25Z 322.18 2015-04-30T12:42:37Z 322.66 2015-04-30T12:42:42Z 323.62 2015-04-30T12:42:46Z 323.62 2015-04-30T12:43:01Z 323.62 2015-04-30T12:43:05Z 324.58 2015-04-30T12:43:09Z 325.06 2015-04-30T12:43:18Z 324.58 2015-04-30T12:43:29Z 326.02 2015-04-30T12:43:44Z 326.02 2015-04-30T12:43:52Z 326.5 2015-04-30T12:43:56Z 327.47 2015-04-30T12:44:07Z 327.95 2015-04-30T12:44:22Z 328.91 2015-04-30T12:44:34Z 330.35 2015-04-30T12:44:49Z 331.31 2015-04-30T12:44:55Z 331.31 2015-04-30T12:45:06Z 331.79 2015-04-30T12:45:10Z 332.27 2015-04-30T12:45:23Z 332.27 2015-04-30T12:45:29Z 333.71 2015-04-30T12:45:40Z 334.68 2015-04-30T12:45:52Z 335.16 2015-04-30T12:46:01Z 335.16 2015-04-30T12:46:04Z 335.16 2015-04-30T12:46:07Z 336.6 2015-04-30T12:46:14Z 336.12 2015-04-30T12:46:23Z 339 2015-04-30T12:46:35Z 339.96 2015-04-30T12:46:40Z 340.44 2015-04-30T12:46:52Z 340.44 2015-04-30T12:47:04Z 341.89 2015-04-30T12:47:22Z 341.89 2015-04-30T12:47:42Z 341.89 2015-04-30T12:48:04Z 340.44 2015-04-30T12:48:24Z 341.89 2015-04-30T12:48:35Z 343.33 2015-04-30T12:48:48Z 344.77 2015-04-30T12:48:59Z 344.77 2015-04-30T12:49:11Z 344.29 2015-04-30T12:49:24Z 344.77 2015-04-30T12:49:37Z 345.25 2015-04-30T12:49:49Z 346.21 2015-04-30T12:50:02Z 346.21 2015-04-30T12:50:16Z 345.73 2015-04-30T12:50:30Z 345.25 2015-04-30T12:50:43Z 345.73 2015-04-30T12:50:58Z 345.25 2015-04-30T12:51:12Z 345.25 2015-04-30T12:51:24Z 344.77 2015-04-30T12:51:36Z 343.81 2015-04-30T12:51:50Z 343.33 2015-04-30T12:52:05Z 343.81 2015-04-30T12:52:19Z 344.29 2015-04-30T12:52:31Z 344.29 2015-04-30T12:52:42Z 343.33 2015-04-30T12:52:52Z 342.85 2015-04-30T12:53:04Z 341.41 2015-04-30T12:53:16Z 339 2015-04-30T12:53:28Z 337.56 2015-04-30T12:53:42Z 337.08 2015-04-30T12:53:48Z 335.16 2015-04-30T12:54:02Z 332.27 2015-04-30T12:54:19Z 330.35 2015-04-30T12:54:33Z 328.43 2015-04-30T12:54:45Z 326.02 2015-04-30T12:55:00Z 324.1 2015-04-30T12:55:12Z 321.7 2015-04-30T12:55:28Z 320.26 2015-04-30T12:55:42Z 321.22 2015-04-30T12:55:56Z 320.26 2015-04-30T12:56:09Z 319.78 2015-04-30T12:56:21Z 317.85 2015-04-30T12:56:36Z 316.41 2015-04-30T12:56:44Z 315.45 2015-04-30T12:56:55Z 314.01 2015-04-30T12:57:08Z 312.09 2015-04-30T12:57:22Z 310.64 2015-04-30T12:57:36Z 310.16 2015-04-30T12:57:48Z 309.68 2015-04-30T12:57:58Z 309.2 2015-04-30T12:58:13Z 310.16 2015-04-30T12:58:29Z 310.16 2015-04-30T12:58:31Z 310.64 2015-04-30T12:58:46Z 312.57 2015-04-30T12:58:59Z 313.53 2015-04-30T12:59:14Z 313.53 2015-04-30T12:59:34Z 313.53 2015-04-30T12:59:53Z 312.57 2015-04-30T13:00:07Z 312.57 2015-04-30T13:00:38Z 313.05 2015-04-30T13:00:54Z 314.01 2015-04-30T13:01:09Z 313.53 2015-04-30T13:01:23Z 314.49 2015-04-30T13:01:35Z 316.89 2015-04-30T13:01:50Z 316.89 2015-04-30T13:02:04Z 316.89 2015-04-30T13:02:18Z 317.37 2015-04-30T13:02:33Z 317.37 2015-04-30T13:02:54Z 320.26 2015-04-30T13:03:18Z 317.85 2015-04-30T13:03:39Z 317.85 2015-04-30T13:04:15Z 317.85 2015-04-30T13:04:36Z 318.81 2015-04-30T13:04:44Z 320.74 2015-04-30T13:04:58Z 321.22 2015-04-30T13:05:12Z 321.7 2015-04-30T13:05:26Z 323.14 2015-04-30T13:05:38Z 323.14 2015-04-30T13:05:51Z 323.14 2015-04-30T13:06:04Z 322.66 2015-04-30T13:06:19Z 324.1 2015-04-30T13:06:34Z 324.58 2015-04-30T13:06:48Z 325.06 2015-04-30T13:07:01Z 324.58 2015-04-30T13:07:15Z 324.58 2015-04-30T13:07:27Z 325.06 2015-04-30T13:07:38Z 325.54 2015-04-30T13:07:52Z 326.02 2015-04-30T13:08:03Z 326.02 2015-04-30T13:08:05Z 326.99 2015-04-30T13:08:18Z 328.43 2015-04-30T13:08:33Z 328.43 2015-04-30T13:08:47Z 328.91 2015-04-30T13:09:00Z 329.39 2015-04-30T13:09:14Z 329.87 2015-04-30T13:09:26Z 329.87 2015-04-30T13:09:38Z 328.43 2015-04-30T13:09:51Z 328.43 2015-04-30T13:10:06Z 326.99 2015-04-30T13:10:17Z 327.47 2015-04-30T13:10:30Z 326.02 2015-04-30T13:10:42Z 326.02 2015-04-30T13:10:50Z 325.54 2015-04-30T13:11:03Z 326.02 2015-04-30T13:11:06Z 326.5 2015-04-30T13:11:18Z 326.5 2015-04-30T13:11:30Z 325.54 2015-04-30T13:11:47Z 326.5 2015-04-30T13:11:59Z 325.54 2015-04-30T13:12:11Z 325.54 2015-04-30T13:12:26Z 326.02 2015-04-30T13:12:40Z 326.99 2015-04-30T13:12:52Z 326.99 2015-04-30T13:13:07Z 328.43 2015-04-30T13:13:28Z 328.91 2015-04-30T13:13:41Z 329.87 2015-04-30T13:13:54Z 331.31 2015-04-30T13:14:05Z 332.27 2015-04-30T13:14:17Z 332.27 2015-04-30T13:14:31Z 329.87 2015-04-30T13:14:44Z 327.95 2015-04-30T13:14:56Z 326.99 2015-04-30T13:15:13Z 327.47 2015-04-30T13:15:34Z 330.35 2015-04-30T13:15:46Z 331.79 2015-04-30T13:15:54Z 331.79 2015-04-30T13:16:07Z 331.79 2015-04-30T13:16:24Z 332.27 2015-04-30T13:16:51Z 332.75 2015-04-30T13:17:10Z 332.27 2015-04-30T13:17:27Z 332.27 2015-04-30T13:18:03Z 332.75 2015-04-30T13:18:27Z 332.27 2015-04-30T13:18:43Z 330.83 2015-04-30T13:18:54Z 327.95 2015-04-30T13:19:05Z 327.95 2015-04-30T13:19:18Z 326.99 2015-04-30T13:19:33Z 326.99 2015-04-30T13:19:49Z 326.99 2015-04-30T13:20:12Z 326.99 2015-04-30T13:20:36Z 327.47 2015-04-30T13:20:58Z 326.99 2015-04-30T13:21:21Z 326.02 2015-04-30T13:21:31Z 324.58 2015-04-30T13:21:46Z 323.14 2015-04-30T13:21:59Z 323.62 2015-04-30T13:22:02Z 321.22 2015-04-30T13:22:17Z 320.26 2015-04-30T13:22:25Z 318.33 2015-04-30T13:22:37Z 317.37 2015-04-30T13:22:50Z 319.3 2015-04-30T13:23:05Z 320.26 2015-04-30T13:23:18Z 318.81 2015-04-30T13:23:29Z 316.41 2015-04-30T13:23:43Z 314.49 2015-04-30T13:23:57Z 314.01 2015-04-30T13:24:13Z 314.01 2015-04-30T13:24:28Z 312.57 2015-04-30T13:24:41Z 310.64 2015-04-30T13:24:54Z 309.2 2015-04-30T13:25:06Z 309.68 2015-04-30T13:25:11Z 309.2 2015-04-30T13:25:14Z 308.72 2015-04-30T13:25:27Z 306.8 2015-04-30T13:25:41Z 304.39 2015-04-30T13:25:54Z 303.91 2015-04-30T13:26:08Z 304.39 2015-04-30T13:26:24Z 302.47 2015-04-30T13:26:35Z 302.47 2015-04-30T13:26:38Z 300.07 2015-04-30T13:26:51Z 298.63 2015-04-30T13:27:04Z 297.67 2015-04-30T13:27:17Z 297.18 2015-04-30T13:27:21Z 294.78 2015-04-30T13:27:34Z 292.38 2015-04-30T13:27:52Z 289.49 2015-04-30T13:28:06Z 287.57 2015-04-30T13:28:22Z 286.13 2015-04-30T13:28:35Z 284.21 2015-04-30T13:28:47Z 283.25 2015-04-30T13:29:05Z 281.32 2015-04-30T13:29:21Z 278.92 2015-04-30T13:29:36Z 277 2015-04-30T13:29:49Z 275.56 2015-04-30T13:30:02Z 272.67 2015-04-30T13:30:14Z 272.19 2015-04-30T13:30:28Z 269.31 2015-04-30T13:30:43Z 267.86 2015-04-30T13:30:59Z 265.94 2015-04-30T13:31:14Z 264.98 2015-04-30T13:31:29Z 263.54 2015-04-30T13:31:43Z 262.1 2015-04-30T13:31:58Z 260.65 2015-04-30T13:32:12Z 259.69 2015-04-30T13:32:29Z 258.25 2015-04-30T13:32:41Z 256.81 2015-04-30T13:32:58Z 254.89 2015-04-30T13:33:13Z 253.93 2015-04-30T13:33:20Z 251.52 2015-04-30T13:33:33Z 249.6 2015-04-30T13:33:48Z 247.68 2015-04-30T13:34:03Z 246.23 2015-04-30T13:34:15Z 243.35 2015-04-30T13:34:28Z 242.39 2015-04-30T13:34:41Z 240.95 2015-04-30T13:34:55Z 241.43 2015-04-30T13:35:04Z 239.02 2015-04-30T13:35:16Z 237.1 2015-04-30T13:35:31Z 235.18 2015-04-30T13:35:45Z 234.22 2015-04-30T13:35:58Z 232.3 2015-04-30T13:36:10Z 230.37 2015-04-30T13:36:24Z 229.41 2015-04-30T13:36:38Z 228.93 2015-04-30T13:36:51Z 227.49 2015-04-30T13:37:04Z 227.49 2015-04-30T13:37:05Z 226.05 2015-04-30T13:37:19Z 226.05 2015-04-30T13:37:33Z 225.57 2015-04-30T13:37:47Z 226.05 2015-04-30T13:37:58Z 226.05 2015-04-30T13:38:12Z 226.05 2015-04-30T13:38:26Z 226.53 2015-04-30T13:38:39Z 225.09 2015-04-30T13:38:42Z 225.09 2015-04-30T13:39:05Z 225.09 2015-04-30T13:39:49Z 225.09 2015-04-30T13:40:17Z 225.57 2015-04-30T13:40:58Z 225.09 2015-04-30T13:41:41Z 225.57 2015-04-30T13:42:22Z 226.05 2015-04-30T13:43:05Z 226.53 2015-04-30T13:43:19Z 225.09 2015-04-30T13:43:41Z 225.09 2015-04-30T13:44:23Z 225.09 2015-04-30T13:45:05Z 225.09 2015-04-30T13:45:49Z 225.09 2015-04-30T13:46:33Z 225.57 2015-04-30T13:47:14Z 226.05 2015-04-30T13:47:55Z 225.09 2015-04-30T13:48:31Z 226.05 2015-04-30T13:49:03Z 226.05 2015-04-30T13:49:45Z 225.57 2015-04-30T13:50:29Z 225.57 2015-04-30T13:51:09Z 226.05 2015-04-30T13:51:47Z 226.05 2015-04-30T13:52:37Z 226.05 2015-04-30T13:53:19Z 226.05 2015-04-30T13:53:59Z 226.05 2015-04-30T13:54:39Z 225.57 2015-04-30T13:55:15Z 226.05 2015-04-30T13:56:01Z 227.49 2015-04-30T13:56:31Z 227.01 2015-04-30T13:56:46Z 227.97 2015-04-30T13:56:50Z 227.49 2015-04-30T13:56:56Z 227.49 2015-04-30T13:57:11Z 227.49 2015-04-30T13:57:24Z 227.01 2015-04-30T13:57:36Z 227.49 2015-04-30T13:57:52Z 227.01 2015-04-30T13:58:08Z 227.97 2015-04-30T13:58:27Z 227.97 2015-04-30T13:58:46Z 227.01 2015-04-30T13:59:06Z 227.97 2015-04-30T13:59:26Z 228.45 2015-04-30T13:59:45Z 227.97 2015-04-30T14:00:04Z 228.45 2015-04-30T14:00:23Z 227.97 2015-04-30T14:00:36Z 227.01 2015-04-30T14:00:52Z 227.49 2015-04-30T14:01:04Z 227.01 2015-04-30T14:01:19Z 226.05 2015-04-30T14:01:26Z 224.61 2015-04-30T14:01:42Z 224.61 2015-04-30T14:01:50Z 223.64 2015-04-30T14:02:06Z 221.72 2015-04-30T14:02:22Z 220.76 2015-04-30T14:02:30Z 219.8 2015-04-30T14:02:42Z 219.8 2015-04-30T14:02:49Z 218.36 2015-04-30T14:02:58Z 217.4 2015-04-30T14:03:04Z 216.91 2015-04-30T14:03:12Z 216.43 2015-04-30T14:03:26Z 215.95 2015-04-30T14:03:27Z 214.99 2015-04-30T14:03:43Z 214.03 2015-04-30T14:03:48Z 214.03 2015-04-30T14:03:54Z 213.07 2015-04-30T14:04:09Z 211.63 2015-04-30T14:04:21Z 210.67 2015-04-30T14:04:31Z 209.7 2015-04-30T14:04:38Z 207.78 2015-04-30T14:04:49Z 206.82 2015-04-30T14:04:55Z 203.94 2015-04-30T14:05:09Z 203.94 2015-04-30T14:05:12Z 201.53 2015-04-30T14:05:28Z 202.01 2015-04-30T14:05:30Z 201.05 2015-04-30T14:05:34Z 199.61 2015-04-30T14:05:47Z 199.61 2015-04-30T14:05:48Z 199.13 2015-04-30T14:05:52Z 197.69 2015-04-30T14:06:02Z 196.73 2015-04-30T14:06:15Z 196.73 2015-04-30T14:06:26Z 197.21 2015-04-30T14:06:39Z 196.73 2015-04-30T14:06:50Z 196.25 2015-04-30T14:06:53Z 194.8 2015-04-30T14:07:06Z 195.28 2015-04-30T14:07:20Z 194.8 2015-04-30T14:07:33Z 195.28 2015-04-30T14:07:46Z 196.25 2015-04-30T14:07:57Z 196.25 2015-04-30T14:08:12Z 196.73 2015-04-30T14:08:26Z 198.17 2015-04-30T14:08:40Z 198.17 2015-04-30T14:08:47Z 198.65 2015-04-30T14:09:03Z 199.61 2015-04-30T14:09:20Z 199.61 2015-04-30T14:09:33Z 200.09 2015-04-30T14:09:36Z 200.09 2015-04-30T14:09:41Z 200.57 2015-04-30T14:09:49Z 202.01 2015-04-30T14:10:03Z 202.98 2015-04-30T14:10:17Z 203.46 2015-04-30T14:10:21Z 204.42 2015-04-30T14:10:30Z 204.9 2015-04-30T14:10:35Z 206.82 2015-04-30T14:10:48Z 207.78 2015-04-30T14:11:01Z 208.26 2015-04-30T14:11:14Z 208.74 2015-04-30T14:11:22Z 209.22 2015-04-30T14:11:36Z 209.22 2015-04-30T14:11:49Z 208.26 2015-04-30T14:12:05Z 208.26 2015-04-30T14:12:11Z 207.78 2015-04-30T14:12:25Z 208.26 2015-04-30T14:12:28Z 208.74 2015-04-30T14:12:41Z 209.22 2015-04-30T14:12:55Z 210.19 2015-04-30T14:13:09Z 210.19 2015-04-30T14:13:22Z 209.7 2015-04-30T14:13:38Z 209.22 2015-04-30T14:14:06Z 208.26 2015-04-30T14:14:13Z 207.78 2015-04-30T14:14:20Z 207.3 2015-04-30T14:14:35Z 207.78 2015-04-30T14:14:48Z 207.78 2015-04-30T14:15:00Z 207.78 2015-04-30T14:15:15Z 207.3 2015-04-30T14:15:27Z 206.82 2015-04-30T14:15:53Z 206.82 2015-04-30T14:16:05Z 206.82 2015-04-30T14:16:19Z 206.82 2015-04-30T14:16:42Z 205.86 2015-04-30T14:16:55Z 205.38 2015-04-30T14:16:56Z 205.38 2015-04-30T14:17:01Z 203.94 2015-04-30T14:17:10Z 203.94 2015-04-30T14:17:19Z 202.49 2015-04-30T14:17:32Z 202.49 2015-04-30T14:17:36Z 201.53 2015-04-30T14:17:46Z 201.53 2015-04-30T14:17:59Z 201.53 2015-04-30T14:18:12Z 202.49 2015-04-30T14:18:19Z 203.46 2015-04-30T14:18:30Z 203.94 2015-04-30T14:18:43Z 203.94 2015-04-30T14:18:56Z 203.46 2015-04-30T14:19:00Z 202.98 2015-04-30T14:19:12Z 202.01 2015-04-30T14:19:24Z 201.53 2015-04-30T14:19:38Z 200.57 2015-04-30T14:19:41Z 201.05 2015-04-30T14:19:44Z 200.09 2015-04-30T14:19:55Z 199.13 2015-04-30T14:19:58Z 198.17 2015-04-30T14:20:14Z 198.17 2015-04-30T14:20:15Z 197.21 2015-04-30T14:20:21Z 195.77 2015-04-30T14:20:34Z 195.77 2015-04-30T14:20:48Z 194.8 2015-04-30T14:20:51Z 194.32 2015-04-30T14:20:57Z 192.88 2015-04-30T14:21:09Z 190.96 2015-04-30T14:21:21Z 190.96 2015-04-30T14:21:27Z 189.52 2015-04-30T14:21:40Z 188.08 2015-04-30T14:21:51Z 186.63 2015-04-30T14:22:03Z 186.15 2015-04-30T14:22:16Z 184.71 2015-04-30T14:22:26Z 183.75 2015-04-30T14:22:28Z 182.79 2015-04-30T14:22:39Z 181.83 2015-04-30T14:22:52Z 181.35 2015-04-30T14:22:54Z 181.83 2015-04-30T14:23:02Z 181.83 2015-04-30T14:23:09Z 181.35 2015-04-30T14:23:19Z 180.87 2015-04-30T14:23:31Z 181.35 2015-04-30T14:23:37Z 181.35 2015-04-30T14:23:40Z 180.38 2015-04-30T14:23:54Z 180.38 2015-04-30T14:24:03Z 180.38 2015-04-30T14:24:13Z 179.9 2015-04-30T14:24:19Z 179.9 2015-04-30T14:24:21Z 179.9 2015-04-30T14:24:24Z 179.42 2015-04-30T14:24:30Z 179.9 2015-04-30T14:24:32Z 179.42 2015-04-30T14:24:42Z 178.94 2015-04-30T14:24:54Z 178.94 2015-04-30T14:25:07Z 177.98 2015-04-30T14:25:18Z 177.98 2015-04-30T14:25:22Z 177.5 2015-04-30T14:25:29Z 177.5 2015-04-30T14:25:33Z 177.02 2015-04-30T14:25:36Z 176.54 2015-04-30T14:25:40Z 174.62 2015-04-30T14:25:52Z 174.62 2015-04-30T14:26:05Z 174.14 2015-04-30T14:26:19Z 173.66 2015-04-30T14:26:34Z 173.17 2015-04-30T14:26:48Z 172.21 2015-04-30T14:27:03Z 171.25 2015-04-30T14:27:16Z 170.77 2015-04-30T14:27:33Z 170.77 2015-04-30T14:27:49Z 169.81 2015-04-30T14:28:03Z 169.33 2015-04-30T14:28:17Z 168.85 2015-04-30T14:28:30Z 167.89 2015-04-30T14:28:47Z 166.45 2015-04-30T14:29:03Z 166.45 2015-04-30T14:29:14Z 165.48 2015-04-30T14:29:25Z 165 2015-04-30T14:29:32Z 163.56 2015-04-30T14:29:46Z 162.6 2015-04-30T14:30:00Z 162.6 2015-04-30T14:30:01Z 162.6 2015-04-30T14:30:03Z 161.64 2015-04-30T14:30:12Z 161.16 2015-04-30T14:30:20Z 160.2 2015-04-30T14:30:24Z 160.2 2015-04-30T14:30:27Z 159.72 2015-04-30T14:30:34Z 158.75 2015-04-30T14:30:37Z 159.24 2015-04-30T14:30:43Z 158.75 2015-04-30T14:30:47Z 157.79 2015-04-30T14:30:53Z 156.35 2015-04-30T14:31:07Z 155.39 2015-04-30T14:31:13Z 153.95 2015-04-30T14:31:27Z 152.03 2015-04-30T14:31:39Z 152.03 2015-04-30T14:31:41Z 150.58 2015-04-30T14:31:50Z 148.66 2015-04-30T14:32:03Z 147.7 2015-04-30T14:32:10Z 145.78 2015-04-30T14:32:23Z 144.34 2015-04-30T14:32:34Z 143.37 2015-04-30T14:32:46Z 141.45 2015-04-30T14:33:00Z 140.01 2015-04-30T14:33:13Z 139.53 2015-04-30T14:33:25Z 139.53 2015-04-30T14:33:31Z 138.57 2015-04-30T14:33:46Z 138.09 2015-04-30T14:34:01Z 138.09 2015-04-30T14:34:12Z 138.09 2015-04-30T14:34:15Z 138.09 2015-04-30T14:34:17Z 137.13 2015-04-30T14:34:22Z 136.64 2015-04-30T14:34:36Z 135.68 2015-04-30T14:34:47Z 135.2 2015-04-30T14:34:56Z 134.72 2015-04-30T14:35:06Z 133.28 2015-04-30T14:35:18Z 132.8 2015-04-30T14:35:32Z 131.36 2015-04-30T14:35:41Z 129.92 2015-04-30T14:35:51Z 129.43 2015-04-30T14:36:04Z 129.43 2015-04-30T14:36:12Z 128.47 2015-04-30T14:36:23Z 127.99 2015-04-30T14:36:32Z 127.99 2015-04-30T14:36:34Z 127.51 2015-04-30T14:36:41Z 127.03 2015-04-30T14:36:50Z 127.03 2015-04-30T14:36:52Z 127.03 2015-04-30T14:36:58Z 126.07 2015-04-30T14:37:06Z 125.59 2015-04-30T14:37:21Z 125.59 2015-04-30T14:37:34Z 125.59 2015-04-30T14:37:35Z 124.63 2015-04-30T14:37:47Z 125.11 2015-04-30T14:38:12Z 125.59 2015-04-30T14:38:28Z 124.63 2015-04-30T14:38:42Z 124.15 2015-04-30T14:38:54Z 123.67 2015-04-30T14:39:08Z 123.67 2015-04-30T14:39:09Z 123.19 2015-04-30T14:39:16Z 123.19 2015-04-30T14:39:17Z 122.22 2015-04-30T14:39:23Z 122.71 2015-04-30T14:39:26Z 121.74 2015-04-30T14:39:30Z 121.26 2015-04-30T14:39:36Z 120.78 2015-04-30T14:39:41Z 121.26 2015-04-30T14:39:47Z 121.26 2015-04-30T14:39:50Z 121.26 2015-04-30T14:40:04Z 120.78 2015-04-30T14:40:11Z 119.82 2015-04-30T14:40:21Z 119.82 2015-04-30T14:40:23Z 119.82 2015-04-30T14:40:26Z 118.86 2015-04-30T14:40:33Z 118.38 2015-04-30T14:40:44Z 118.86 2015-04-30T14:40:55Z 118.86 2015-04-30T14:41:05Z 118.86 2015-04-30T14:41:13Z 118.86 2015-04-30T14:41:25Z 118.38 2015-04-30T14:41:36Z 118.86 2015-04-30T14:41:38Z 118.38 2015-04-30T14:41:44Z 117.9 2015-04-30T14:41:46Z 117.9 2015-04-30T14:41:50Z 117.9 2015-04-30T14:41:53Z 116.94 2015-04-30T14:42:04Z 116.94 2015-04-30T14:42:10Z 116.46 2015-04-30T14:42:15Z 115.98 2015-04-30T14:42:25Z 115.5 2015-04-30T14:42:29Z 115.5 2015-04-30T14:42:35Z 115.01 2015-04-30T14:42:39Z 114.53 2015-04-30T14:42:45Z 114.05 2015-04-30T14:42:51Z 114.05 2015-04-30T14:42:57Z 113.57 2015-04-30T14:43:10Z 112.61 2015-04-30T14:43:22Z 112.61 2015-04-30T14:43:28Z 111.65 2015-04-30T14:43:36Z 111.17 2015-04-30T14:43:40Z 111.17 2015-04-30T14:43:44Z 110.69 2015-04-30T14:43:54Z 109.73 2015-04-30T14:44:11Z 109.73 2015-04-30T14:44:13Z 109.73 2015-04-30T14:44:22Z 108.29 2015-04-30T14:44:36Z 108.29 2015-04-30T14:44:50Z 107.32 2015-04-30T14:45:02Z 107.32 2015-04-30T14:45:04Z 107.32 2015-04-30T14:45:08Z 107.32 2015-04-30T14:45:12Z 106.36 2015-04-30T14:45:19Z 105.88 2015-04-30T14:45:29Z 105.4 2015-04-30T14:45:33Z 104.44 2015-04-30T14:45:50Z 103.96 2015-04-30T14:45:57Z 103.96 2015-04-30T14:46:01Z 103.48 2015-04-30T14:46:12Z 102.52 2015-04-30T14:46:28Z 102.52 2015-04-30T14:46:42Z 102.52 2015-04-30T14:46:53Z 102.04 2015-04-30T14:46:55Z 102.04 2015-04-30T14:46:58Z 101.56 2015-04-30T14:47:00Z 101.56 2015-04-30T14:47:16Z 101.08 2015-04-30T14:47:29Z 101.56 2015-04-30T14:47:37Z 101.56 2015-04-30T14:47:49Z 101.56 2015-04-30T14:47:52Z 102.04 2015-04-30T14:48:04Z 102.52 2015-04-30T14:48:07Z 103.48 2015-04-30T14:48:21Z 104.92 2015-04-30T14:48:35Z 105.4 2015-04-30T14:48:47Z 106.36 2015-04-30T14:49:01Z 108.29 2015-04-30T14:49:15Z 108.29 2015-04-30T14:49:31Z 109.73 2015-04-30T14:49:41Z 111.17 2015-04-30T14:49:57Z 112.13 2015-04-30T14:50:14Z 112.13 2015-04-30T14:50:19Z 113.09 2015-04-30T14:50:33Z 113.57 2015-04-30T14:50:38Z 115.01 2015-04-30T14:50:53Z 115.5 2015-04-30T14:51:08Z 116.46 2015-04-30T14:51:22Z 116.94 2015-04-30T14:51:34Z 117.42 2015-04-30T14:51:43Z 117.9 2015-04-30T14:51:56Z 119.34 2015-04-30T14:52:07Z 119.34 2015-04-30T14:52:24Z 120.78 2015-04-30T14:52:32Z 120.3 2015-04-30T14:52:34Z 121.26 2015-04-30T14:52:38Z 121.26 2015-04-30T14:52:42Z 122.22 2015-04-30T14:52:57Z 122.71 2015-04-30T14:53:09Z 123.67 2015-04-30T14:53:21Z 123.67 2015-04-30T14:53:24Z 123.67 2015-04-30T14:53:27Z 124.63 2015-04-30T14:53:41Z 125.59 2015-04-30T14:53:53Z 126.55 2015-04-30T14:54:04Z 127.03 2015-04-30T14:54:14Z 127.51 2015-04-30T14:54:30Z 127.99 2015-04-30T14:54:45Z 128.47 2015-04-30T14:55:01Z 127.99 2015-04-30T14:55:09Z 127.99 2015-04-30T14:55:13Z 128.47 2015-04-30T14:55:28Z 129.43 2015-04-30T14:55:41Z 128.95 2015-04-30T14:55:42Z 128.95 2015-04-30T14:55:47Z 129.92 2015-04-30T14:56:00Z 129.43 2015-04-30T14:56:04Z 129.43 2015-04-30T14:56:19Z 129.92 2015-04-30T14:56:32Z 130.4 2015-04-30T14:56:46Z 130.88 2015-04-30T14:56:53Z 130.88 2015-04-30T14:57:06Z 130.4 2015-04-30T14:57:20Z 130.4 2015-04-30T14:57:50Z 130.4 2015-04-30T14:58:18Z 129.92 2015-04-30T14:58:21Z 130.88 2015-04-30T14:58:34Z 131.36 2015-04-30T14:58:51Z 131.36 2015-04-30T14:59:02Z 130.88 2015-04-30T14:59:19Z 131.36 2015-04-30T14:59:38Z 130.88 2015-04-30T14:59:59Z 130.88 2015-04-30T15:00:13Z 129.43 2015-04-30T15:00:19Z 127.51 2015-04-30T15:00:36Z 127.03 2015-04-30T15:00:51Z 126.07 2015-04-30T15:00:53Z 124.63 2015-04-30T15:01:07Z 124.63 2015-04-30T15:01:11Z 124.63 2015-04-30T15:01:14Z 124.15 2015-04-30T15:01:19Z 122.22 2015-04-30T15:01:36Z 122.22 2015-04-30T15:01:40Z 120.78 2015-04-30T15:01:56Z 119.82 2015-04-30T15:02:07Z 118.38 2015-04-30T15:02:22Z 117.42 2015-04-30T15:02:27Z 116.94 2015-04-30T15:02:40Z 116.94 2015-04-30T15:02:46Z 116.46 2015-04-30T15:02:50Z 115.5 2015-04-30T15:03:06Z 115.01 2015-04-30T15:03:19Z 115.5 2015-04-30T15:03:32Z 116.94 2015-04-30T15:03:48Z 117.9 2015-04-30T15:04:00Z 118.86 2015-04-30T15:04:13Z 119.34 2015-04-30T15:04:24Z 119.82 2015-04-30T15:04:35Z 119.82 2015-04-30T15:04:50Z 120.78 2015-04-30T15:04:54Z 120.78 2015-04-30T15:04:58Z 121.26 2015-04-30T15:05:14Z 122.22 2015-04-30T15:05:28Z 123.19 2015-04-30T15:05:41Z 123.67 2015-04-30T15:05:45Z 124.15 2015-04-30T15:05:55Z 125.11 2015-04-30T15:06:10Z 125.59 2015-04-30T15:06:25Z 127.03 2015-04-30T15:06:36Z 127.99 2015-04-30T15:06:50Z 128.47 2015-04-30T15:06:57Z 128.47 2015-04-30T15:07:13Z 128.47 2015-04-30T15:07:14Z 128.95 2015-04-30T15:07:17Z 129.43 2015-04-30T15:07:34Z 130.4 2015-04-30T15:07:51Z 130.4 2015-04-30T15:07:55Z 130.4 2015-04-30T15:07:57Z 131.36 2015-04-30T15:08:08Z 131.36 2015-04-30T15:08:10Z 131.36 2015-04-30T15:08:15Z 132.32 2015-04-30T15:08:30Z 133.28 2015-04-30T15:08:43Z 134.24 2015-04-30T15:08:48Z 134.24 2015-04-30T15:08:50Z 134.24 2015-04-30T15:08:52Z 135.68 2015-04-30T15:09:05Z 137.13 2015-04-30T15:09:19Z 139.05 2015-04-30T15:09:32Z 140.01 2015-04-30T15:09:47Z 140.97 2015-04-30T15:09:56Z 142.41 2015-04-30T15:10:12Z 142.89 2015-04-30T15:10:25Z 142.41 2015-04-30T15:10:27Z 142.89 2015-04-30T15:10:41Z 140.97 2015-04-30T15:10:56Z 138.09 2015-04-30T15:11:04Z 139.05 2015-04-30T15:11:19Z 136.64 2015-04-30T15:11:33Z 134.24 2015-04-30T15:11:49Z 132.8 2015-04-30T15:12:03Z 131.84 2015-04-30T15:12:16Z 130.4 2015-04-30T15:12:23Z 130.4 2015-04-30T15:12:25Z 128.95 2015-04-30T15:12:36Z 128.47 2015-04-30T15:12:38Z 127.03 2015-04-30T15:12:53Z 126.07 2015-04-30T15:13:05Z 124.15 2015-04-30T15:13:18Z 123.67 2015-04-30T15:13:28Z 121.74 2015-04-30T15:13:42Z 121.26 2015-04-30T15:13:57Z 119.34 2015-04-30T15:14:09Z 117.42 2015-04-30T15:14:24Z 117.9 2015-04-30T15:14:35Z 118.86 2015-04-30T15:14:47Z 119.82 2015-04-30T15:15:00Z 121.74 2015-04-30T15:15:12Z 123.19 2015-04-30T15:15:28Z 124.15 2015-04-30T15:15:39Z 125.11 2015-04-30T15:15:52Z 127.99 2015-04-30T15:16:00Z 128.47 2015-04-30T15:16:15Z 130.88 2015-04-30T15:16:31Z 130.88 2015-04-30T15:16:46Z 132.8 2015-04-30T15:16:57Z 134.24 2015-04-30T15:17:11Z 135.68 2015-04-30T15:17:22Z 137.13 2015-04-30T15:17:34Z 139.53 2015-04-30T15:17:49Z 140.01 2015-04-30T15:17:55Z 141.93 2015-04-30T15:18:09Z 143.37 2015-04-30T15:18:21Z 145.78 2015-04-30T15:18:36Z 145.78 2015-04-30T15:18:50Z 141.93 2015-04-30T15:20:02Z 141.93 2015-04-30T15:20:03Z 144.34 2015-04-30T15:20:24Z 145.78 2015-04-30T15:20:27Z 148.18 2015-04-30T15:20:42Z 149.14 2015-04-30T15:20:49Z 149.62 2015-04-30T15:20:52Z 150.58 2015-04-30T15:21:06Z 151.54 2015-04-30T15:21:17Z 151.54 2015-04-30T15:21:23Z 152.51 2015-04-30T15:21:37Z 152.51 2015-04-30T15:21:38Z 152.51 2015-04-30T15:21:41Z 152.99 2015-04-30T15:21:55Z 152.99 2015-04-30T15:22:07Z 153.47 2015-04-30T15:22:22Z 153.47 2015-04-30T15:22:23Z 152.99 2015-04-30T15:22:26Z 152.99 2015-04-30T15:22:32Z 152.99 2015-04-30T15:22:34Z 153.47 2015-04-30T15:22:49Z 153.95 2015-04-30T15:23:04Z 154.43 2015-04-30T15:23:11Z 154.43 2015-04-30T15:23:18Z 154.43 2015-04-30T15:23:21Z 154.91 2015-04-30T15:23:33Z 155.39 2015-04-30T15:23:45Z 155.39 2015-04-30T15:23:47Z 155.39 2015-04-30T15:23:59Z 155.39 2015-04-30T15:24:02Z 155.39 2015-04-30T15:24:08Z 155.39 2015-04-30T15:24:22Z 155.39 2015-04-30T15:24:35Z 155.39 2015-04-30T15:24:41Z 155.39 2015-04-30T15:24:43Z 154.43 2015-04-30T15:24:56Z 154.43 2015-04-30T15:25:04Z 154.43 2015-04-30T15:25:17Z 154.43 2015-04-30T15:25:22Z 154.91 2015-04-30T15:25:27Z 154.91 2015-04-30T15:25:28Z 155.39 2015-04-30T15:25:35Z 155.87 2015-04-30T15:25:42Z 157.31 2015-04-30T15:25:57Z 157.79 2015-04-30T15:26:11Z 158.27 2015-04-30T15:26:17Z 159.72 2015-04-30T15:26:27Z 159.24 2015-04-30T15:26:42Z 159.72 2015-04-30T15:26:43Z 158.75 2015-04-30T15:26:58Z 158.27 2015-04-30T15:27:05Z 157.79 2015-04-30T15:27:07Z 157.31 2015-04-30T15:27:21Z 157.31 2015-04-30T15:27:31Z 156.35 2015-04-30T15:27:47Z 156.35 2015-04-30T15:27:51Z 155.87 2015-04-30T15:27:56Z 155.39 2015-04-30T15:28:04Z 155.39 2015-04-30T15:28:21Z 155.39 2015-04-30T15:28:29Z 156.83 2015-04-30T15:28:42Z 156.83 2015-04-30T15:28:44Z 157.79 2015-04-30T15:28:58Z 158.75 2015-04-30T15:29:13Z 159.24 2015-04-30T15:29:16Z 159.72 2015-04-30T15:29:22Z 159.72 2015-04-30T15:29:29Z 161.16 2015-04-30T15:29:40Z 162.12 2015-04-30T15:29:52Z 162.12 2015-04-30T15:29:55Z 162.6 2015-04-30T15:30:08Z 165 2015-04-30T15:30:21Z 165.96 2015-04-30T15:30:33Z 165.96 2015-04-30T15:30:41Z 166.45 2015-04-30T15:30:43Z 165.96 2015-04-30T15:30:45Z 166.45 2015-04-30T15:30:47Z 166.93 2015-04-30T15:31:03Z 166.93 2015-04-30T15:31:13Z 165 2015-04-30T15:31:23Z 166.45 2015-04-30T15:31:24Z 166.45 2015-04-30T15:31:32Z