Emosson loriaz col de la terrasse lac vert gorges de la veudale 1966.51 2021-10-29T05:47:52Z 1966.51 2021-10-29T05:47:53Z 1967.48 2021-10-29T05:48:10Z 1967.48 2021-10-29T05:48:14Z 1967.96 2021-10-29T05:48:26Z 1969.4 2021-10-29T05:48:29Z 1969.88 2021-10-29T05:48:31Z 1970.84 2021-10-29T05:48:40Z 1970.36 2021-10-29T05:48:44Z 1970.36 2021-10-29T05:48:47Z 1970.36 2021-10-29T05:48:51Z 1970.36 2021-10-29T05:49:09Z 1968.92 2021-10-29T05:49:12Z 1968.92 2021-10-29T05:49:14Z 1968.44 2021-10-29T05:49:31Z 1966.03 2021-10-29T05:49:45Z 1967.48 2021-10-29T05:49:55Z 1967.96 2021-10-29T05:49:57Z 1968.44 2021-10-29T05:50:01Z 1966.51 2021-10-29T05:50:12Z 1965.55 2021-10-29T05:50:16Z 1964.11 2021-10-29T05:50:23Z 1962.67 2021-10-29T05:50:28Z 1959.3 2021-10-29T05:50:39Z 1956.42 2021-10-29T05:50:52Z 1956.42 2021-10-29T05:50:53Z 1955.94 2021-10-29T05:50:55Z 1954.98 2021-10-29T05:51:02Z 1954.02 2021-10-29T05:51:13Z 1951.61 2021-10-29T05:51:31Z 1948.73 2021-10-29T05:51:39Z 1948.25 2021-10-29T05:51:42Z 1945.85 2021-10-29T05:51:54Z 1942.48 2021-10-29T05:52:14Z 1941.04 2021-10-29T05:52:21Z 1940.08 2021-10-29T05:52:30Z 1937.67 2021-10-29T05:52:47Z 1935.75 2021-10-29T05:52:59Z 1935.75 2021-10-29T05:53:19Z 1935.75 2021-10-29T05:53:34Z 1935.27 2021-10-29T05:53:45Z 1934.79 2021-10-29T05:53:49Z 1934.79 2021-10-29T05:54:01Z 1934.31 2021-10-29T05:54:09Z 1934.31 2021-10-29T05:54:26Z 1934.31 2021-10-29T05:54:32Z 1934.31 2021-10-29T05:54:51Z 1934.31 2021-10-29T05:55:02Z 1934.31 2021-10-29T05:55:20Z 1934.31 2021-10-29T05:55:25Z 1935.27 2021-10-29T05:55:43Z 1935.27 2021-10-29T05:56:08Z 1935.27 2021-10-29T05:56:26Z 1935.27 2021-10-29T05:56:31Z 1935.27 2021-10-29T05:56:42Z 1935.27 2021-10-29T05:56:43Z 1934.79 2021-10-29T05:56:44Z 1934.79 2021-10-29T05:56:45Z 1935.27 2021-10-29T05:56:46Z 1934.79 2021-10-29T05:57:05Z 1933.83 2021-10-29T05:57:13Z 1933.83 2021-10-29T05:57:33Z 1933.83 2021-10-29T05:57:53Z 1933.83 2021-10-29T05:58:12Z 1933.35 2021-10-29T05:58:26Z 1933.35 2021-10-29T05:58:43Z 1932.87 2021-10-29T05:58:59Z 1932.87 2021-10-29T05:59:15Z 1932.87 2021-10-29T05:59:30Z 1932.87 2021-10-29T05:59:45Z 1932.87 2021-10-29T05:59:57Z 1934.31 2021-10-29T06:00:04Z 1933.35 2021-10-29T06:00:19Z 1933.35 2021-10-29T06:00:35Z 1934.79 2021-10-29T06:00:51Z 1935.27 2021-10-29T06:01:06Z 1936.23 2021-10-29T06:01:22Z 1936.71 2021-10-29T06:01:28Z 1936.71 2021-10-29T06:01:29Z 1937.19 2021-10-29T06:01:47Z 1937.67 2021-10-29T06:01:59Z 1937.67 2021-10-29T06:02:01Z 1937.67 2021-10-29T06:02:17Z 1938.64 2021-10-29T06:02:32Z 1940.08 2021-10-29T06:02:42Z 1941.04 2021-10-29T06:02:54Z 1942.96 2021-10-29T06:03:06Z 1945.36 2021-10-29T06:03:19Z 1947.77 2021-10-29T06:03:30Z 1949.21 2021-10-29T06:03:41Z 1950.65 2021-10-29T06:03:54Z 1951.13 2021-10-29T06:04:01Z 1951.13 2021-10-29T06:04:02Z 1951.13 2021-10-29T06:04:03Z 1953.06 2021-10-29T06:04:14Z 1951.61 2021-10-29T06:04:19Z 1951.13 2021-10-29T06:04:22Z 1950.65 2021-10-29T06:04:35Z 1952.09 2021-10-29T06:04:41Z 1953.06 2021-10-29T06:04:52Z 1956.42 2021-10-29T06:05:03Z 1954.5 2021-10-29T06:05:14Z 1954.5 2021-10-29T06:05:15Z 1954.02 2021-10-29T06:05:19Z 1954.98 2021-10-29T06:05:27Z 1956.42 2021-10-29T06:05:34Z 1956.42 2021-10-29T06:05:37Z 1955.94 2021-10-29T06:05:50Z 1955.94 2021-10-29T06:06:00Z 1955.94 2021-10-29T06:06:08Z 1954.98 2021-10-29T06:06:11Z 1954.5 2021-10-29T06:06:13Z 1954.02 2021-10-29T06:06:20Z 1955.46 2021-10-29T06:06:31Z 1956.42 2021-10-29T06:06:35Z 1956.42 2021-10-29T06:06:37Z 1957.86 2021-10-29T06:06:43Z 1959.78 2021-10-29T06:06:53Z 1961.71 2021-10-29T06:07:07Z 1963.63 2021-10-29T06:07:18Z 1964.59 2021-10-29T06:07:23Z 1965.55 2021-10-29T06:07:35Z 1966.99 2021-10-29T06:07:43Z 1968.92 2021-10-29T06:07:55Z 1968.92 2021-10-29T06:08:00Z 1968.92 2021-10-29T06:08:14Z 1968.44 2021-10-29T06:08:26Z 1969.88 2021-10-29T06:08:39Z 1972.76 2021-10-29T06:08:51Z 1973.72 2021-10-29T06:09:03Z 1973.72 2021-10-29T06:09:08Z 1973.72 2021-10-29T06:09:12Z 1972.28 2021-10-29T06:09:16Z 1972.28 2021-10-29T06:09:30Z 1974.69 2021-10-29T06:09:43Z 1977.57 2021-10-29T06:09:56Z 1979.49 2021-10-29T06:10:07Z 1981.9 2021-10-29T06:10:22Z 1984.3 2021-10-29T06:10:35Z 1986.7 2021-10-29T06:10:49Z 1989.1 2021-10-29T06:11:01Z 1990.55 2021-10-29T06:11:11Z 1992.95 2021-10-29T06:11:24Z 1994.39 2021-10-29T06:11:36Z 1996.32 2021-10-29T06:11:48Z 1998.72 2021-10-29T06:11:59Z 2001.12 2021-10-29T06:12:11Z 2002.08 2021-10-29T06:12:22Z 2004.49 2021-10-29T06:12:35Z 2004.49 2021-10-29T06:12:47Z 2004.49 2021-10-29T06:12:48Z 2003.04 2021-10-29T06:12:50Z 2002.08 2021-10-29T06:13:04Z 1999.68 2021-10-29T06:13:20Z 1996.8 2021-10-29T06:13:32Z 1995.35 2021-10-29T06:13:43Z 1992.47 2021-10-29T06:13:54Z 1990.55 2021-10-29T06:14:08Z 1987.66 2021-10-29T06:14:19Z 1985.26 2021-10-29T06:14:31Z 1985.26 2021-10-29T06:14:46Z 1985.26 2021-10-29T06:14:57Z 1985.26 2021-10-29T06:14:58Z 1986.22 2021-10-29T06:15:06Z 1986.7 2021-10-29T06:15:16Z 1985.26 2021-10-29T06:15:21Z 1986.7 2021-10-29T06:15:35Z 1989.1 2021-10-29T06:15:45Z 1990.55 2021-10-29T06:15:56Z 1993.91 2021-10-29T06:16:09Z 1995.35 2021-10-29T06:16:21Z 1997.76 2021-10-29T06:16:33Z 1999.68 2021-10-29T06:16:45Z 2001.6 2021-10-29T06:16:55Z 2004.49 2021-10-29T06:17:07Z 2006.41 2021-10-29T06:17:21Z 2007.85 2021-10-29T06:17:32Z 2009.77 2021-10-29T06:17:43Z 2010.73 2021-10-29T06:17:57Z 2009.29 2021-10-29T06:18:03Z 2009.29 2021-10-29T06:18:09Z 2008.81 2021-10-29T06:18:20Z 2007.85 2021-10-29T06:18:33Z 2005.45 2021-10-29T06:18:48Z 2004.97 2021-10-29T06:18:50Z 2002.56 2021-10-29T06:19:01Z 2003.52 2021-10-29T06:19:11Z 2006.41 2021-10-29T06:19:21Z 2008.33 2021-10-29T06:19:32Z 2010.73 2021-10-29T06:19:44Z 2014.1 2021-10-29T06:20:00Z 2015.06 2021-10-29T06:20:10Z 2016.98 2021-10-29T06:20:22Z 2018.91 2021-10-29T06:20:33Z 2021.79 2021-10-29T06:20:47Z 2023.23 2021-10-29T06:21:00Z 2026.6 2021-10-29T06:21:13Z 2028.52 2021-10-29T06:21:26Z 2031.4 2021-10-29T06:21:40Z 2033.81 2021-10-29T06:21:52Z 2035.73 2021-10-29T06:22:04Z 2038.61 2021-10-29T06:22:17Z 2040.54 2021-10-29T06:22:29Z 2041.5 2021-10-29T06:22:39Z 2043.9 2021-10-29T06:22:52Z 2045.82 2021-10-29T06:23:05Z 2047.26 2021-10-29T06:23:18Z 2050.15 2021-10-29T06:23:33Z 2052.07 2021-10-29T06:23:47Z 2053.03 2021-10-29T06:24:00Z 2050.63 2021-10-29T06:24:13Z 2050.15 2021-10-29T06:24:25Z 2051.59 2021-10-29T06:24:37Z 2050.15 2021-10-29T06:24:45Z 2050.15 2021-10-29T06:24:58Z 2050.15 2021-10-29T06:25:11Z 2050.15 2021-10-29T06:25:22Z 2049.19 2021-10-29T06:25:35Z 2049.19 2021-10-29T06:25:49Z 2050.63 2021-10-29T06:26:00Z 2050.63 2021-10-29T06:26:04Z 2051.11 2021-10-29T06:26:18Z 2051.11 2021-10-29T06:26:25Z 2051.11 2021-10-29T06:26:35Z 2051.11 2021-10-29T06:26:43Z 2051.11 2021-10-29T06:26:47Z 2051.11 2021-10-29T06:26:49Z 2051.11 2021-10-29T06:27:01Z 2049.67 2021-10-29T06:27:03Z 2049.67 2021-10-29T06:27:05Z 2049.19 2021-10-29T06:27:10Z 2049.19 2021-10-29T06:27:15Z 2050.63 2021-10-29T06:27:20Z 2052.07 2021-10-29T06:27:36Z 2052.07 2021-10-29T06:27:37Z 2052.07 2021-10-29T06:27:50Z 2052.07 2021-10-29T06:28:04Z 2052.07 2021-10-29T06:28:05Z 2050.63 2021-10-29T06:28:12Z 2050.15 2021-10-29T06:28:20Z 2051.11 2021-10-29T06:28:30Z 2052.55 2021-10-29T06:28:36Z 2053.03 2021-10-29T06:28:48Z 2052.07 2021-10-29T06:29:00Z 2052.07 2021-10-29T06:29:01Z 2052.07 2021-10-29T06:29:14Z 2050.15 2021-10-29T06:29:28Z 2050.15 2021-10-29T06:29:31Z 2049.67 2021-10-29T06:29:44Z 2048.71 2021-10-29T06:29:56Z 2048.71 2021-10-29T06:30:10Z 2048.71 2021-10-29T06:30:22Z 2048.23 2021-10-29T06:30:35Z 2050.15 2021-10-29T06:30:43Z 2050.63 2021-10-29T06:30:55Z 2050.63 2021-10-29T06:30:58Z 2050.63 2021-10-29T06:31:11Z 2051.59 2021-10-29T06:31:23Z 2053.51 2021-10-29T06:31:34Z 2054.47 2021-10-29T06:31:45Z 2055.44 2021-10-29T06:31:58Z 2055.44 2021-10-29T06:32:05Z 2054.47 2021-10-29T06:32:17Z 2052.55 2021-10-29T06:32:29Z 2050.63 2021-10-29T06:32:38Z 2048.71 2021-10-29T06:32:48Z 2048.23 2021-10-29T06:32:52Z 2047.75 2021-10-29T06:32:59Z 2049.19 2021-10-29T06:33:06Z 2051.59 2021-10-29T06:33:18Z 2053.99 2021-10-29T06:33:30Z 2055.44 2021-10-29T06:33:37Z 2056.4 2021-10-29T06:33:48Z 2059.28 2021-10-29T06:34:02Z 2057.36 2021-10-29T06:34:09Z 2055.92 2021-10-29T06:34:19Z 2057.36 2021-10-29T06:34:30Z 2057.84 2021-10-29T06:34:41Z 2059.76 2021-10-29T06:34:53Z 2061.2 2021-10-29T06:35:06Z 2064.09 2021-10-29T06:35:19Z 2065.53 2021-10-29T06:35:32Z 2067.93 2021-10-29T06:35:42Z 2068.41 2021-10-29T06:35:52Z 2069.38 2021-10-29T06:36:04Z 2070.34 2021-10-29T06:36:18Z 2072.26 2021-10-29T06:36:30Z 2074.66 2021-10-29T06:36:44Z 2076.59 2021-10-29T06:36:55Z 2078.03 2021-10-29T06:37:06Z 2080.43 2021-10-29T06:37:19Z 2083.31 2021-10-29T06:37:31Z 2084.28 2021-10-29T06:37:42Z 2082.83 2021-10-29T06:37:50Z 2082.83 2021-10-29T06:37:54Z 2078.99 2021-10-29T06:38:08Z 2080.43 2021-10-29T06:38:21Z 2082.35 2021-10-29T06:38:32Z 2084.28 2021-10-29T06:38:45Z 2082.83 2021-10-29T06:38:53Z 2082.35 2021-10-29T06:39:05Z 2084.28 2021-10-29T06:39:16Z 2085.24 2021-10-29T06:39:31Z 2085.24 2021-10-29T06:39:39Z 2084.28 2021-10-29T06:39:54Z 2084.28 2021-10-29T06:40:02Z 2082.83 2021-10-29T06:40:15Z 2082.83 2021-10-29T06:40:16Z 2080.91 2021-10-29T06:40:34Z 2079.95 2021-10-29T06:40:48Z 2079.47 2021-10-29T06:40:54Z 2078.99 2021-10-29T06:41:02Z 2081.39 2021-10-29T06:41:10Z 2081.39 2021-10-29T06:41:19Z 2081.87 2021-10-29T06:41:26Z 2081.87 2021-10-29T06:41:34Z 2078.99 2021-10-29T06:41:47Z 2078.99 2021-10-29T06:41:59Z 2078.99 2021-10-29T06:42:12Z 2078.51 2021-10-29T06:42:21Z 2077.55 2021-10-29T06:42:34Z 2075.62 2021-10-29T06:42:44Z 2075.62 2021-10-29T06:42:57Z 2074.18 2021-10-29T06:43:05Z 2071.3 2021-10-29T06:43:20Z 2069.38 2021-10-29T06:43:31Z 2067.93 2021-10-29T06:43:44Z 2067.45 2021-10-29T06:43:50Z 2066.97 2021-10-29T06:44:04Z 2065.53 2021-10-29T06:44:16Z 2065.05 2021-10-29T06:44:23Z 2064.57 2021-10-29T06:44:25Z 2063.13 2021-10-29T06:44:40Z 2063.13 2021-10-29T06:44:46Z 2061.68 2021-10-29T06:45:01Z 2060.72 2021-10-29T06:45:15Z 2060.24 2021-10-29T06:45:29Z 2060.24 2021-10-29T06:45:36Z 2059.28 2021-10-29T06:45:43Z 2058.32 2021-10-29T06:45:53Z 2058.32 2021-10-29T06:46:01Z 2057.84 2021-10-29T06:46:09Z 2055.44 2021-10-29T06:46:22Z 2052.55 2021-10-29T06:46:38Z 2051.11 2021-10-29T06:46:51Z 2049.19 2021-10-29T06:47:09Z 2049.19 2021-10-29T06:47:14Z 2048.23 2021-10-29T06:47:26Z 2047.75 2021-10-29T06:47:29Z 2047.75 2021-10-29T06:47:35Z 2047.75 2021-10-29T06:47:52Z 2047.75 2021-10-29T06:48:04Z 2049.19 2021-10-29T06:48:07Z 2047.75 2021-10-29T06:48:10Z 2046.78 2021-10-29T06:48:18Z 2046.3 2021-10-29T06:48:32Z 2045.82 2021-10-29T06:48:37Z 2045.82 2021-10-29T06:48:43Z 2043.9 2021-10-29T06:48:59Z 2040.54 2021-10-29T06:49:10Z 2037.65 2021-10-29T06:49:26Z 2034.29 2021-10-29T06:49:41Z 2034.29 2021-10-29T06:49:42Z 2031.88 2021-10-29T06:49:54Z 2030.44 2021-10-29T06:50:11Z 2029.96 2021-10-29T06:50:13Z 2028.04 2021-10-29T06:50:26Z 2027.08 2021-10-29T06:50:30Z 2024.67 2021-10-29T06:50:46Z 2021.79 2021-10-29T06:50:59Z 2019.39 2021-10-29T06:51:11Z 2018.91 2021-10-29T06:51:15Z 2017.46 2021-10-29T06:51:23Z 2014.58 2021-10-29T06:51:36Z 2012.66 2021-10-29T06:51:50Z 2011.22 2021-10-29T06:52:05Z 2011.22 2021-10-29T06:52:07Z 2010.25 2021-10-29T06:52:13Z 2009.77 2021-10-29T06:52:18Z 2008.81 2021-10-29T06:52:32Z 2007.85 2021-10-29T06:52:36Z 2007.37 2021-10-29T06:52:43Z 2007.37 2021-10-29T06:52:47Z 2007.37 2021-10-29T06:52:50Z 2007.37 2021-10-29T06:52:55Z 2008.81 2021-10-29T06:53:00Z 2008.81 2021-10-29T06:53:01Z 2008.81 2021-10-29T06:53:08Z 2007.37 2021-10-29T06:53:12Z 2007.37 2021-10-29T06:53:20Z 2004.01 2021-10-29T06:53:38Z 2000.64 2021-10-29T06:53:52Z 1997.76 2021-10-29T06:54:09Z 1997.76 2021-10-29T06:54:13Z 1999.2 2021-10-29T06:54:20Z 1999.68 2021-10-29T06:54:24Z 2003.04 2021-10-29T06:54:40Z 2005.45 2021-10-29T06:54:53Z 2007.37 2021-10-29T06:55:05Z 2008.81 2021-10-29T06:55:19Z 2008.81 2021-10-29T06:55:24Z 2006.89 2021-10-29T06:55:34Z 2006.89 2021-10-29T06:55:46Z 2006.89 2021-10-29T06:55:48Z 2006.89 2021-10-29T06:56:02Z 2006.89 2021-10-29T06:56:15Z 2006.41 2021-10-29T06:56:23Z 2005.45 2021-10-29T06:56:26Z 2007.37 2021-10-29T06:56:41Z 2007.37 2021-10-29T06:56:55Z 2009.77 2021-10-29T06:57:07Z 2009.77 2021-10-29T06:57:08Z 2009.77 2021-10-29T06:57:11Z 2009.77 2021-10-29T06:57:22Z 2009.77 2021-10-29T06:57:25Z 2008.33 2021-10-29T06:57:42Z 2009.77 2021-10-29T06:57:45Z 2012.66 2021-10-29T06:57:57Z 2013.62 2021-10-29T06:58:09Z 2014.1 2021-10-29T06:58:18Z 2014.58 2021-10-29T06:58:23Z 2016.02 2021-10-29T06:58:35Z 2016.02 2021-10-29T06:58:36Z 2016.5 2021-10-29T06:58:40Z 2017.46 2021-10-29T06:58:46Z 2017.46 2021-10-29T06:58:50Z 2017.46 2021-10-29T06:58:53Z 2018.43 2021-10-29T06:59:03Z 2016.98 2021-10-29T06:59:07Z 2017.94 2021-10-29T06:59:22Z 2018.43 2021-10-29T06:59:27Z 2019.39 2021-10-29T06:59:40Z 2020.35 2021-10-29T06:59:52Z 2022.75 2021-10-29T07:00:07Z 2024.67 2021-10-29T07:00:19Z 2024.67 2021-10-29T07:00:27Z 2023.23 2021-10-29T07:00:38Z 2023.23 2021-10-29T07:00:46Z 2022.75 2021-10-29T07:00:58Z 2022.75 2021-10-29T07:01:14Z 2024.19 2021-10-29T07:01:24Z 2025.64 2021-10-29T07:01:33Z 2026.6 2021-10-29T07:01:39Z 2028.04 2021-10-29T07:01:54Z 2029.96 2021-10-29T07:02:05Z 2029.96 2021-10-29T07:02:09Z 2028.52 2021-10-29T07:02:12Z 2029.96 2021-10-29T07:02:26Z 2029.96 2021-10-29T07:02:28Z 2029.96 2021-10-29T07:02:31Z 2029.96 2021-10-29T07:02:36Z 2028.52 2021-10-29T07:02:44Z 2028.52 2021-10-29T07:02:49Z 2028.52 2021-10-29T07:02:55Z 2028.52 2021-10-29T07:02:59Z 2027.08 2021-10-29T07:03:04Z 2029 2021-10-29T07:03:20Z 2030.44 2021-10-29T07:03:26Z 2030.44 2021-10-29T07:03:30Z 2030.92 2021-10-29T07:03:33Z 2030.92 2021-10-29T07:03:35Z 2031.88 2021-10-29T07:03:41Z 2032.84 2021-10-29T07:03:56Z 2032.84 2021-10-29T07:04:09Z 2032.84 2021-10-29T07:04:13Z 2032.84 2021-10-29T07:04:17Z 2031.88 2021-10-29T07:04:21Z 2031.88 2021-10-29T07:04:35Z 2032.84 2021-10-29T07:04:50Z 2033.33 2021-10-29T07:05:01Z 2033.81 2021-10-29T07:05:03Z 2033.81 2021-10-29T07:05:06Z 2032.36 2021-10-29T07:05:18Z 2031.88 2021-10-29T07:05:26Z 2031.88 2021-10-29T07:05:41Z 2033.33 2021-10-29T07:05:52Z 2034.29 2021-10-29T07:06:02Z 2036.21 2021-10-29T07:06:17Z 2037.65 2021-10-29T07:06:31Z 2038.13 2021-10-29T07:06:37Z 2038.61 2021-10-29T07:06:39Z 2038.61 2021-10-29T07:06:41Z 2039.57 2021-10-29T07:06:50Z 2039.57 2021-10-29T07:06:52Z 2041.5 2021-10-29T07:07:02Z 2042.46 2021-10-29T07:07:04Z 2042.94 2021-10-29T07:07:10Z 2043.42 2021-10-29T07:07:17Z 2043.42 2021-10-29T07:07:30Z 2043.42 2021-10-29T07:07:37Z 2043.42 2021-10-29T07:07:41Z 2043.42 2021-10-29T07:07:45Z 2040.05 2021-10-29T07:07:58Z 2039.09 2021-10-29T07:08:11Z 2039.57 2021-10-29T07:08:17Z 2041.02 2021-10-29T07:08:30Z 2041.5 2021-10-29T07:08:37Z 2040.05 2021-10-29T07:08:49Z 2040.05 2021-10-29T07:09:03Z 2041.5 2021-10-29T07:09:06Z 2041.5 2021-10-29T07:09:16Z 2041.5 2021-10-29T07:09:23Z 2041.5 2021-10-29T07:09:32Z 2041.98 2021-10-29T07:09:34Z 2041.98 2021-10-29T07:09:42Z 2040.54 2021-10-29T07:09:48Z 2040.54 2021-10-29T07:09:49Z 2040.54 2021-10-29T07:09:51Z 2040.54 2021-10-29T07:09:55Z 2040.05 2021-10-29T07:09:58Z 2039.57 2021-10-29T07:10:01Z 2039.57 2021-10-29T07:10:04Z 2038.61 2021-10-29T07:10:20Z 2038.61 2021-10-29T07:10:24Z 2038.13 2021-10-29T07:10:28Z 2038.13 2021-10-29T07:10:30Z 2038.13 2021-10-29T07:10:40Z 2038.13 2021-10-29T07:10:56Z 2039.57 2021-10-29T07:11:11Z 2039.57 2021-10-29T07:11:13Z 2038.13 2021-10-29T07:11:16Z 2038.13 2021-10-29T07:11:17Z 2039.09 2021-10-29T07:11:23Z 2040.54 2021-10-29T07:11:30Z 2041.98 2021-10-29T07:11:38Z 2042.94 2021-10-29T07:11:55Z 2043.42 2021-10-29T07:12:05Z 2043.42 2021-10-29T07:12:07Z 2044.86 2021-10-29T07:12:17Z 2045.82 2021-10-29T07:12:28Z 2045.82 2021-10-29T07:12:33Z 2045.82 2021-10-29T07:12:35Z 2047.75 2021-10-29T07:12:50Z 2047.75 2021-10-29T07:12:53Z 2049.19 2021-10-29T07:13:07Z 2049.67 2021-10-29T07:13:19Z 2049.67 2021-10-29T07:13:21Z 2051.59 2021-10-29T07:13:36Z 2052.55 2021-10-29T07:13:51Z 2052.55 2021-10-29T07:14:00Z 2053.99 2021-10-29T07:14:14Z 2053.99 2021-10-29T07:14:23Z 2053.99 2021-10-29T07:14:34Z 2053.99 2021-10-29T07:14:40Z 2054.47 2021-10-29T07:14:57Z 2054.47 2021-10-29T07:15:01Z 2054.47 2021-10-29T07:15:07Z 2054.96 2021-10-29T07:15:12Z 2054.96 2021-10-29T07:15:29Z 2054.96 2021-10-29T07:15:42Z 2054.96 2021-10-29T07:15:57Z 2055.44 2021-10-29T07:16:10Z 2055.92 2021-10-29T07:16:26Z 2055.92 2021-10-29T07:16:36Z 2055.92 2021-10-29T07:16:40Z 2055.92 2021-10-29T07:16:43Z 2055.92 2021-10-29T07:16:49Z 2055.92 2021-10-29T07:16:53Z 2055.92 2021-10-29T07:16:56Z 2055.92 2021-10-29T07:17:07Z 2055.92 2021-10-29T07:17:10Z 2057.84 2021-10-29T07:17:23Z 2059.76 2021-10-29T07:17:36Z 2060.24 2021-10-29T07:17:37Z 2061.68 2021-10-29T07:17:50Z 2064.09 2021-10-29T07:18:03Z 2064.57 2021-10-29T07:18:15Z 2066.01 2021-10-29T07:18:24Z 2066.97 2021-10-29T07:18:33Z 2067.45 2021-10-29T07:18:40Z 2068.41 2021-10-29T07:18:52Z 2069.38 2021-10-29T07:19:05Z 2069.86 2021-10-29T07:19:09Z 2071.3 2021-10-29T07:19:24Z 2072.26 2021-10-29T07:19:35Z 2072.26 2021-10-29T07:19:48Z 2072.74 2021-10-29T07:19:58Z 2073.7 2021-10-29T07:20:11Z 2074.66 2021-10-29T07:20:20Z 2075.14 2021-10-29T07:20:32Z 2075.14 2021-10-29T07:20:38Z 2076.1 2021-10-29T07:20:53Z 2076.59 2021-10-29T07:21:05Z 2077.07 2021-10-29T07:21:20Z 2077.55 2021-10-29T07:21:32Z 2077.55 2021-10-29T07:21:34Z 2078.03 2021-10-29T07:21:37Z 2078.03 2021-10-29T07:21:40Z 2078.51 2021-10-29T07:21:44Z 2078.99 2021-10-29T07:22:00Z 2079.47 2021-10-29T07:22:16Z 2079.47 2021-10-29T07:22:31Z 2080.91 2021-10-29T07:22:39Z 2080.91 2021-10-29T07:22:54Z 2080.91 2021-10-29T07:22:57Z 2081.39 2021-10-29T07:23:09Z 2081.39 2021-10-29T07:23:19Z 2081.87 2021-10-29T07:23:34Z 2081.87 2021-10-29T07:23:48Z 2081.87 2021-10-29T07:23:52Z 2082.35 2021-10-29T07:23:57Z 2082.35 2021-10-29T07:24:04Z 2082.35 2021-10-29T07:24:09Z 2082.83 2021-10-29T07:24:23Z 2082.83 2021-10-29T07:24:24Z 2083.31 2021-10-29T07:24:28Z 2083.31 2021-10-29T07:24:32Z 2083.31 2021-10-29T07:24:39Z 2083.31 2021-10-29T07:24:45Z 2083.31 2021-10-29T07:24:49Z 2083.31 2021-10-29T07:24:55Z 2083.31 2021-10-29T07:25:01Z 2083.79 2021-10-29T07:25:06Z 2083.79 2021-10-29T07:25:12Z 2083.79 2021-10-29T07:25:15Z 2085.72 2021-10-29T07:25:29Z 2086.68 2021-10-29T07:25:36Z 2087.16 2021-10-29T07:25:42Z 2089.08 2021-10-29T07:25:56Z 2089.56 2021-10-29T07:26:07Z 2091.49 2021-10-29T07:26:19Z 2092.93 2021-10-29T07:26:31Z 2094.85 2021-10-29T07:26:43Z 2095.33 2021-10-29T07:26:46Z 2097.25 2021-10-29T07:27:00Z 2098.7 2021-10-29T07:27:09Z 2101.1 2021-10-29T07:27:23Z 2102.06 2021-10-29T07:27:32Z 2102.06 2021-10-29T07:27:34Z 2103.5 2021-10-29T07:27:39Z 2103.98 2021-10-29T07:27:46Z 2105.91 2021-10-29T07:27:57Z 2105.91 2021-10-29T07:28:07Z 2107.35 2021-10-29T07:28:18Z 2107.83 2021-10-29T07:28:24Z 2109.27 2021-10-29T07:28:37Z 2110.71 2021-10-29T07:28:49Z 2110.71 2021-10-29T07:28:50Z 2112.63 2021-10-29T07:29:02Z 2113.12 2021-10-29T07:29:07Z 2114.56 2021-10-29T07:29:17Z 2115.04 2021-10-29T07:29:26Z 2116.96 2021-10-29T07:29:39Z 2119.84 2021-10-29T07:29:51Z 2121.29 2021-10-29T07:30:01Z 2123.69 2021-10-29T07:30:11Z 2125.61 2021-10-29T07:30:24Z 2126.09 2021-10-29T07:30:44Z 2126.57 2021-10-29T07:31:04Z 2128.98 2021-10-29T07:31:16Z 2131.86 2021-10-29T07:31:29Z 2133.78 2021-10-29T07:31:42Z 2136.19 2021-10-29T07:31:54Z 2138.59 2021-10-29T07:32:05Z 2140.99 2021-10-29T07:32:18Z 2143.4 2021-10-29T07:32:32Z 2145.8 2021-10-29T07:32:45Z 2147.24 2021-10-29T07:32:56Z 2149.16 2021-10-29T07:33:07Z 2151.09 2021-10-29T07:33:18Z 2153.49 2021-10-29T07:33:31Z 2155.41 2021-10-29T07:33:43Z 2157.34 2021-10-29T07:33:57Z 2160.22 2021-10-29T07:34:13Z 2162.14 2021-10-29T07:34:25Z 2164.06 2021-10-29T07:34:39Z 2165.99 2021-10-29T07:34:52Z 2168.39 2021-10-29T07:35:02Z 2169.83 2021-10-29T07:35:15Z 2171.27 2021-10-29T07:35:29Z 2172.72 2021-10-29T07:35:41Z 2172.72 2021-10-29T07:36:02Z 2173.68 2021-10-29T07:36:25Z 2174.16 2021-10-29T07:36:40Z 2177.04 2021-10-29T07:36:52Z 2178.97 2021-10-29T07:37:02Z 2181.37 2021-10-29T07:37:13Z 2183.77 2021-10-29T07:37:26Z 2186.66 2021-10-29T07:37:39Z 2189.54 2021-10-29T07:37:52Z 2191.46 2021-10-29T07:38:03Z 2193.87 2021-10-29T07:38:17Z 2196.27 2021-10-29T07:38:29Z 2198.67 2021-10-29T07:38:42Z 2201.08 2021-10-29T07:38:54Z 2203.96 2021-10-29T07:39:09Z 2205.88 2021-10-29T07:39:21Z 2208.29 2021-10-29T07:39:33Z 2210.21 2021-10-29T07:39:47Z 2212.61 2021-10-29T07:40:00Z 2214.05 2021-10-29T07:40:11Z 2216.46 2021-10-29T07:40:24Z 2218.86 2021-10-29T07:40:39Z 2221.26 2021-10-29T07:40:52Z 2223.19 2021-10-29T07:41:02Z 2226.07 2021-10-29T07:41:18Z 2228.47 2021-10-29T07:41:31Z 2229.92 2021-10-29T07:41:43Z 2231.84 2021-10-29T07:41:54Z 2234.72 2021-10-29T07:42:08Z 2236.64 2021-10-29T07:42:19Z 2239.05 2021-10-29T07:42:32Z 2240.97 2021-10-29T07:42:42Z 2242.41 2021-10-29T07:42:56Z 2244.82 2021-10-29T07:43:09Z 2245.3 2021-10-29T07:43:20Z 2246.26 2021-10-29T07:43:26Z 2246.26 2021-10-29T07:43:28Z 2247.7 2021-10-29T07:43:39Z 2248.18 2021-10-29T07:43:47Z 2249.62 2021-10-29T07:43:59Z 2251.54 2021-10-29T07:44:12Z 2254.43 2021-10-29T07:44:26Z 2254.91 2021-10-29T07:44:31Z 2257.31 2021-10-29T07:44:45Z 2258.75 2021-10-29T07:44:57Z 2259.72 2021-10-29T07:45:04Z 2260.2 2021-10-29T07:45:13Z 2261.64 2021-10-29T07:45:25Z 2264.04 2021-10-29T07:45:36Z 2266.45 2021-10-29T07:45:49Z 2268.37 2021-10-29T07:45:59Z 2270.77 2021-10-29T07:46:10Z 2272.69 2021-10-29T07:46:23Z 2275.1 2021-10-29T07:46:35Z 2277.02 2021-10-29T07:46:49Z 2279.9 2021-10-29T07:47:02Z 2282.79 2021-10-29T07:47:15Z 2284.23 2021-10-29T07:47:26Z 2287.11 2021-10-29T07:47:39Z 2289.04 2021-10-29T07:47:50Z 2290.96 2021-10-29T07:48:02Z 2292.88 2021-10-29T07:48:14Z 2293.36 2021-10-29T07:48:34Z 2293.36 2021-10-29T07:49:02Z 2294.32 2021-10-29T07:49:24Z 2296.73 2021-10-29T07:49:39Z 2298.65 2021-10-29T07:49:51Z 2301.05 2021-10-29T07:50:05Z 2302.98 2021-10-29T07:50:19Z 2305.38 2021-10-29T07:50:32Z 2305.86 2021-10-29T07:50:50Z 2306.82 2021-10-29T07:51:05Z 2308.74 2021-10-29T07:51:17Z 2311.15 2021-10-29T07:51:29Z 2313.55 2021-10-29T07:51:43Z 2315.47 2021-10-29T07:51:56Z 2315.95 2021-10-29T07:52:07Z 2317.88 2021-10-29T07:52:19Z 2318.84 2021-10-29T07:52:24Z 2320.76 2021-10-29T07:52:35Z 2322.68 2021-10-29T07:52:47Z 2325.09 2021-10-29T07:52:59Z 2327.01 2021-10-29T07:53:12Z 2329.41 2021-10-29T07:53:26Z 2331.33 2021-10-29T07:53:38Z 2334.22 2021-10-29T07:53:52Z 2335.66 2021-10-29T07:54:02Z 2338.54 2021-10-29T07:54:14Z 2339.51 2021-10-29T07:54:27Z 2339.02 2021-10-29T07:54:40Z 2339.51 2021-10-29T07:54:50Z 2339.99 2021-10-29T07:55:03Z 2342.87 2021-10-29T07:55:15Z 2344.79 2021-10-29T07:55:25Z 2347.68 2021-10-29T07:55:39Z 2350.08 2021-10-29T07:55:53Z 2352.48 2021-10-29T07:56:07Z 2354.41 2021-10-29T07:56:20Z 2357.29 2021-10-29T07:56:33Z 2359.69 2021-10-29T07:56:47Z 2362.1 2021-10-29T07:57:00Z 2364.5 2021-10-29T07:57:13Z 2366.9 2021-10-29T07:57:26Z 2369.31 2021-10-29T07:57:37Z 2371.23 2021-10-29T07:57:50Z 2372.67 2021-10-29T07:58:01Z 2375.55 2021-10-29T07:58:13Z 2377 2021-10-29T07:58:24Z 2378.44 2021-10-29T07:58:35Z 2380.84 2021-10-29T07:58:47Z 2383.73 2021-10-29T07:59:00Z 2385.17 2021-10-29T07:59:11Z 2387.57 2021-10-29T07:59:26Z 2390.46 2021-10-29T07:59:40Z 2392.38 2021-10-29T07:59:51Z 2393.82 2021-10-29T08:00:03Z 2396.22 2021-10-29T08:00:16Z 2399.11 2021-10-29T08:00:29Z 2401.03 2021-10-29T08:00:43Z 2402.95 2021-10-29T08:00:56Z 2405.84 2021-10-29T08:01:13Z 2407.76 2021-10-29T08:01:24Z 2408.72 2021-10-29T08:01:35Z 2410.16 2021-10-29T08:01:46Z 2412.57 2021-10-29T08:01:57Z 2414.49 2021-10-29T08:02:11Z 2416.41 2021-10-29T08:02:22Z 2419.3 2021-10-29T08:02:37Z 2421.7 2021-10-29T08:02:51Z 2423.62 2021-10-29T08:03:03Z 2426.02 2021-10-29T08:03:15Z 2427.95 2021-10-29T08:03:29Z 2429.87 2021-10-29T08:03:43Z 2431.79 2021-10-29T08:03:56Z 2434.2 2021-10-29T08:04:09Z 2436.12 2021-10-29T08:04:22Z 2438.52 2021-10-29T08:04:36Z 2439.48 2021-10-29T08:04:47Z 2442.37 2021-10-29T08:05:02Z 2444.29 2021-10-29T08:05:15Z 2447.17 2021-10-29T08:05:31Z 2448.62 2021-10-29T08:05:43Z 2450.54 2021-10-29T08:05:57Z 2452.46 2021-10-29T08:06:08Z 2454.38 2021-10-29T08:06:21Z 2456.31 2021-10-29T08:06:33Z 2458.71 2021-10-29T08:06:47Z 2461.11 2021-10-29T08:07:04Z 2462.07 2021-10-29T08:07:17Z 2464 2021-10-29T08:07:29Z 2465.92 2021-10-29T08:07:39Z 2467.84 2021-10-29T08:07:51Z 2470.24 2021-10-29T08:08:04Z 2471.69 2021-10-29T08:08:16Z 2473.13 2021-10-29T08:08:27Z 2475.53 2021-10-29T08:08:40Z 2477.94 2021-10-29T08:08:54Z 2481.3 2021-10-29T08:09:08Z 2482.26 2021-10-29T08:09:20Z 2484.18 2021-10-29T08:09:35Z 2484.66 2021-10-29T08:09:49Z 2487.07 2021-10-29T08:10:02Z 2489.47 2021-10-29T08:10:14Z 2491.39 2021-10-29T08:10:27Z 2493.8 2021-10-29T08:10:39Z 2495.72 2021-10-29T08:10:53Z 2497.64 2021-10-29T08:11:03Z 2500.05 2021-10-29T08:11:15Z 2501.49 2021-10-29T08:11:21Z 2502.93 2021-10-29T08:11:33Z 2505.33 2021-10-29T08:11:44Z 2506.29 2021-10-29T08:11:58Z 2507.74 2021-10-29T08:12:17Z 2510.62 2021-10-29T08:12:31Z 2513.02 2021-10-29T08:12:43Z 2514.47 2021-10-29T08:12:55Z 2516.39 2021-10-29T08:13:05Z 2519.75 2021-10-29T08:13:21Z 2522.16 2021-10-29T08:13:34Z 2523.6 2021-10-29T08:13:47Z 2526 2021-10-29T08:13:58Z 2527.44 2021-10-29T08:14:10Z 2528.89 2021-10-29T08:14:16Z 2531.29 2021-10-29T08:14:29Z 2533.69 2021-10-29T08:14:43Z 2536.1 2021-10-29T08:14:57Z 2538.5 2021-10-29T08:15:09Z 2540.9 2021-10-29T08:15:19Z 2543.31 2021-10-29T08:15:35Z 2545.71 2021-10-29T08:15:47Z 2547.15 2021-10-29T08:15:59Z 2550.03 2021-10-29T08:16:10Z 2551.96 2021-10-29T08:16:23Z 2553.88 2021-10-29T08:16:36Z 2556.76 2021-10-29T08:16:50Z 2559.17 2021-10-29T08:17:04Z 2561.09 2021-10-29T08:17:20Z 2563.49 2021-10-29T08:17:33Z 2565.9 2021-10-29T08:17:48Z 2567.82 2021-10-29T08:17:58Z 2570.7 2021-10-29T08:18:13Z 2572.63 2021-10-29T08:18:25Z 2574.55 2021-10-29T08:18:37Z 2576.95 2021-10-29T08:18:49Z 2578.39 2021-10-29T08:19:00Z 2580.8 2021-10-29T08:19:15Z 2582.72 2021-10-29T08:19:29Z 2584.16 2021-10-29T08:19:44Z 2585.12 2021-10-29T08:19:56Z 2588.01 2021-10-29T08:20:10Z 2589.45 2021-10-29T08:20:22Z 2591.37 2021-10-29T08:20:35Z 2593.77 2021-10-29T08:20:49Z 2596.18 2021-10-29T08:21:01Z 2597.62 2021-10-29T08:21:13Z 2600.02 2021-10-29T08:21:27Z 2602.43 2021-10-29T08:21:41Z 2604.83 2021-10-29T08:21:56Z 2607.23 2021-10-29T08:22:09Z 2609.16 2021-10-29T08:22:22Z 2611.56 2021-10-29T08:22:38Z 2614.44 2021-10-29T08:22:51Z 2617.33 2021-10-29T08:23:05Z 2617.33 2021-10-29T08:23:17Z 2618.29 2021-10-29T08:23:29Z 2615.88 2021-10-29T08:23:46Z 2617.33 2021-10-29T08:23:50Z 2619.73 2021-10-29T08:24:04Z 2621.65 2021-10-29T08:24:18Z 2622.13 2021-10-29T08:24:32Z 2624.54 2021-10-29T08:24:45Z 2625.5 2021-10-29T08:24:57Z 2627.42 2021-10-29T08:25:12Z 2628.38 2021-10-29T08:25:23Z 2629.34 2021-10-29T08:25:36Z 2629.34 2021-10-29T08:25:48Z 2629.82 2021-10-29T08:26:18Z 2630.3 2021-10-29T08:26:46Z 2630.3 2021-10-29T08:27:11Z 2630.3 2021-10-29T08:27:29Z 2630.79 2021-10-29T08:27:46Z 2630.79 2021-10-29T08:28:14Z 2629.82 2021-10-29T08:28:31Z 2629.34 2021-10-29T08:28:48Z 2629.34 2021-10-29T08:29:01Z 2627.42 2021-10-29T08:29:16Z 2625.5 2021-10-29T08:29:32Z 2625.5 2021-10-29T08:29:44Z 2624.54 2021-10-29T08:29:58Z 2624.06 2021-10-29T08:30:14Z 2622.61 2021-10-29T08:30:28Z 2622.13 2021-10-29T08:30:40Z 2622.13 2021-10-29T08:30:48Z 2619.73 2021-10-29T08:31:02Z 2619.73 2021-10-29T08:31:09Z 2617.33 2021-10-29T08:31:24Z 2616.37 2021-10-29T08:31:42Z 2614.44 2021-10-29T08:31:57Z 2613.48 2021-10-29T08:32:11Z 2610.6 2021-10-29T08:32:25Z 2609.16 2021-10-29T08:32:37Z 2607.71 2021-10-29T08:32:51Z 2606.27 2021-10-29T08:33:07Z 2606.27 2021-10-29T08:33:17Z 2603.87 2021-10-29T08:33:31Z 2601.95 2021-10-29T08:33:44Z 2600.98 2021-10-29T08:33:58Z 2602.43 2021-10-29T08:34:11Z 2602.43 2021-10-29T08:34:26Z 2602.43 2021-10-29T08:34:32Z 2601.95 2021-10-29T08:34:42Z 2601.95 2021-10-29T08:34:56Z 2601.95 2021-10-29T08:35:03Z 2602.91 2021-10-29T08:35:07Z 2604.35 2021-10-29T08:35:17Z 2604.83 2021-10-29T08:35:19Z 2605.31 2021-10-29T08:35:34Z 2604.35 2021-10-29T08:35:38Z 2601.46 2021-10-29T08:35:53Z 2600.98 2021-10-29T08:36:06Z 2599.54 2021-10-29T08:36:16Z 2597.14 2021-10-29T08:36:30Z 2597.14 2021-10-29T08:36:34Z 2596.66 2021-10-29T08:36:49Z 2595.22 2021-10-29T08:37:01Z 2594.25 2021-10-29T08:37:12Z 2594.25 2021-10-29T08:37:14Z 2593.77 2021-10-29T08:37:22Z 2593.77 2021-10-29T08:37:25Z 2593.77 2021-10-29T08:37:28Z 2592.81 2021-10-29T08:37:44Z 2590.89 2021-10-29T08:37:56Z 2590.41 2021-10-29T08:38:01Z 2588.49 2021-10-29T08:38:14Z 2590.41 2021-10-29T08:38:27Z 2590.41 2021-10-29T08:38:28Z 2588.97 2021-10-29T08:38:36Z 2588.97 2021-10-29T08:38:48Z 2588.97 2021-10-29T08:39:04Z 2588.97 2021-10-29T08:39:15Z 2589.45 2021-10-29T08:39:28Z 2589.45 2021-10-29T08:39:39Z 2589.45 2021-10-29T08:39:44Z 2589.45 2021-10-29T08:40:00Z 2589.45 2021-10-29T08:40:10Z 2588.97 2021-10-29T08:40:24Z 2588.97 2021-10-29T08:40:25Z 2587.53 2021-10-29T08:40:33Z 2588.01 2021-10-29T08:40:47Z 2586.56 2021-10-29T08:41:01Z 2586.08 2021-10-29T08:41:17Z 2586.08 2021-10-29T08:41:33Z 2585.6 2021-10-29T08:41:48Z 2585.6 2021-10-29T08:42:02Z 2584.64 2021-10-29T08:42:14Z 2586.08 2021-10-29T08:42:34Z 2585.12 2021-10-29T08:42:49Z 2585.12 2021-10-29T08:42:50Z 2582.72 2021-10-29T08:43:06Z 2579.84 2021-10-29T08:43:20Z 2576.95 2021-10-29T08:43:35Z 2576.47 2021-10-29T08:43:49Z 2574.55 2021-10-29T08:44:03Z 2574.07 2021-10-29T08:44:10Z 2571.18 2021-10-29T08:44:26Z 2568.78 2021-10-29T08:44:39Z 2567.34 2021-10-29T08:44:50Z 2565.42 2021-10-29T08:45:00Z 2563.01 2021-10-29T08:45:11Z 2561.57 2021-10-29T08:45:24Z 2560.61 2021-10-29T08:45:35Z 2559.65 2021-10-29T08:45:43Z 2558.69 2021-10-29T08:45:54Z 2557.73 2021-10-29T08:46:08Z 2557.24 2021-10-29T08:46:21Z 2556.28 2021-10-29T08:46:23Z 2556.76 2021-10-29T08:46:38Z 2556.76 2021-10-29T08:46:50Z 2555.8 2021-10-29T08:47:03Z 2555.8 2021-10-29T08:47:09Z 2555.8 2021-10-29T08:47:25Z 2553.88 2021-10-29T08:47:39Z 2552.44 2021-10-29T08:47:51Z 2550.03 2021-10-29T08:48:05Z 2546.67 2021-10-29T08:48:17Z 2544.27 2021-10-29T08:48:34Z 2544.27 2021-10-29T08:48:45Z 2542.34 2021-10-29T08:48:56Z 2540.42 2021-10-29T08:49:09Z 2539.46 2021-10-29T08:49:21Z 2537.06 2021-10-29T08:49:32Z 2536.58 2021-10-29T08:49:46Z 2538.5 2021-10-29T08:50:00Z 2538.98 2021-10-29T08:50:15Z 2537.54 2021-10-29T08:50:23Z 2536.1 2021-10-29T08:50:36Z 2535.61 2021-10-29T08:50:47Z 2535.61 2021-10-29T08:50:49Z 2535.61 2021-10-29T08:50:58Z 2533.69 2021-10-29T08:51:10Z 2533.21 2021-10-29T08:51:24Z 2533.21 2021-10-29T08:51:39Z 2534.65 2021-10-29T08:51:41Z 2534.65 2021-10-29T08:51:56Z 2534.65 2021-10-29T08:52:01Z 2531.77 2021-10-29T08:52:14Z 2531.29 2021-10-29T08:52:15Z 2530.81 2021-10-29T08:52:29Z 2529.85 2021-10-29T08:52:34Z 2528.4 2021-10-29T08:52:46Z 2526.96 2021-10-29T08:52:52Z 2526.48 2021-10-29T08:53:06Z 2523.12 2021-10-29T08:53:16Z 2522.16 2021-10-29T08:53:22Z 2521.19 2021-10-29T08:53:28Z 2520.71 2021-10-29T08:53:42Z 2519.75 2021-10-29T08:53:59Z 2519.75 2021-10-29T08:54:13Z 2517.35 2021-10-29T08:54:26Z 2515.91 2021-10-29T08:54:37Z 2513.98 2021-10-29T08:54:47Z 2512.54 2021-10-29T08:55:00Z 2510.14 2021-10-29T08:55:15Z 2509.66 2021-10-29T08:55:21Z 2507.74 2021-10-29T08:55:35Z 2507.74 2021-10-29T08:55:37Z 2507.74 2021-10-29T08:55:45Z 2506.77 2021-10-29T08:55:48Z 2504.37 2021-10-29T08:56:03Z 2502.93 2021-10-29T08:56:17Z 2501.01 2021-10-29T08:56:29Z 2500.05 2021-10-29T08:56:40Z 2499.08 2021-10-29T08:56:51Z 2499.08 2021-10-29T08:57:07Z 2497.64 2021-10-29T08:57:19Z 2496.68 2021-10-29T08:57:30Z 2494.28 2021-10-29T08:57:44Z 2493.32 2021-10-29T08:57:46Z 2493.32 2021-10-29T08:57:52Z 2492.84 2021-10-29T08:58:04Z 2491.39 2021-10-29T08:58:14Z 2488.99 2021-10-29T08:58:26Z 2488.51 2021-10-29T08:58:48Z 2486.59 2021-10-29T08:59:02Z 2487.55 2021-10-29T08:59:12Z 2489.95 2021-10-29T08:59:22Z 2491.87 2021-10-29T08:59:40Z 2492.84 2021-10-29T08:59:54Z 2493.32 2021-10-29T09:00:00Z 2493.32 2021-10-29T09:00:16Z 2493.32 2021-10-29T09:00:25Z 2494.28 2021-10-29T09:00:38Z 2495.24 2021-10-29T09:00:45Z 2495.24 2021-10-29T09:00:50Z 2492.84 2021-10-29T09:01:06Z 2492.36 2021-10-29T09:01:10Z 2490.43 2021-10-29T09:01:22Z 2488.51 2021-10-29T09:01:27Z 2487.07 2021-10-29T09:01:31Z 2487.07 2021-10-29T09:01:43Z 2487.07 2021-10-29T09:01:49Z 2485.15 2021-10-29T09:02:04Z 2484.66 2021-10-29T09:02:09Z 2484.66 2021-10-29T09:02:13Z 2484.66 2021-10-29T09:02:16Z 2484.66 2021-10-29T09:02:25Z 2484.66 2021-10-29T09:02:31Z 2482.74 2021-10-29T09:02:45Z 2481.3 2021-10-29T09:02:58Z 2481.3 2021-10-29T09:03:01Z 2481.3 2021-10-29T09:03:08Z 2482.74 2021-10-29T09:03:12Z 2483.7 2021-10-29T09:03:16Z 2483.7 2021-10-29T09:03:24Z 2483.7 2021-10-29T09:03:28Z 2482.74 2021-10-29T09:03:30Z 2482.74 2021-10-29T09:03:32Z 2482.74 2021-10-29T09:03:42Z 2482.74 2021-10-29T09:03:49Z 2482.26 2021-10-29T09:04:03Z 2480.34 2021-10-29T09:04:20Z 2479.38 2021-10-29T09:04:28Z 2478.42 2021-10-29T09:04:31Z 2478.42 2021-10-29T09:04:42Z 2478.42 2021-10-29T09:04:45Z 2476.97 2021-10-29T09:05:02Z 2476.49 2021-10-29T09:05:05Z 2474.57 2021-10-29T09:05:23Z 2474.09 2021-10-29T09:05:41Z 2474.09 2021-10-29T09:06:01Z 2474.57 2021-10-29T09:06:13Z 2476.01 2021-10-29T09:06:25Z 2472.17 2021-10-29T09:06:32Z 2469.28 2021-10-29T09:06:40Z 2466.4 2021-10-29T09:06:52Z 2463.52 2021-10-29T09:07:02Z 2462.55 2021-10-29T09:07:04Z 2459.19 2021-10-29T09:07:18Z 2459.19 2021-10-29T09:07:20Z 2457.75 2021-10-29T09:07:30Z 2457.75 2021-10-29T09:07:32Z 2456.79 2021-10-29T09:07:36Z 2456.31 2021-10-29T09:07:43Z 2456.31 2021-10-29T09:07:45Z 2456.31 2021-10-29T09:07:47Z 2456.31 2021-10-29T09:07:51Z 2456.31 2021-10-29T09:08:09Z 2455.82 2021-10-29T09:08:13Z 2451.98 2021-10-29T09:08:27Z 2450.54 2021-10-29T09:08:36Z 2449.1 2021-10-29T09:08:50Z 2447.65 2021-10-29T09:08:59Z 2445.25 2021-10-29T09:09:13Z 2443.81 2021-10-29T09:09:25Z 2440.44 2021-10-29T09:09:38Z 2439.48 2021-10-29T09:09:52Z 2438.52 2021-10-29T09:10:04Z 2435.64 2021-10-29T09:10:14Z 2432.27 2021-10-29T09:10:27Z 2430.35 2021-10-29T09:10:41Z 2427.47 2021-10-29T09:10:55Z 2425.54 2021-10-29T09:11:09Z 2424.1 2021-10-29T09:11:21Z 2422.18 2021-10-29T09:11:35Z 2420.74 2021-10-29T09:11:46Z 2418.33 2021-10-29T09:12:02Z 2416.89 2021-10-29T09:12:16Z 2414.97 2021-10-29T09:12:30Z 2414.49 2021-10-29T09:12:46Z 2413.05 2021-10-29T09:13:01Z 2411.6 2021-10-29T09:13:22Z 2411.12 2021-10-29T09:13:36Z 2409.68 2021-10-29T09:13:51Z 2407.76 2021-10-29T09:14:03Z 2406.32 2021-10-29T09:14:17Z 2405.36 2021-10-29T09:14:29Z 2402.95 2021-10-29T09:14:44Z 2401.51 2021-10-29T09:14:56Z 2398.63 2021-10-29T09:15:11Z 2395.26 2021-10-29T09:15:25Z 2392.86 2021-10-29T09:15:39Z 2390.94 2021-10-29T09:15:53Z 2387.57 2021-10-29T09:16:06Z 2384.69 2021-10-29T09:16:23Z 2382.76 2021-10-29T09:16:36Z 2379.88 2021-10-29T09:16:48Z 2378.44 2021-10-29T09:16:53Z 2375.55 2021-10-29T09:17:05Z 2372.67 2021-10-29T09:17:19Z 2369.79 2021-10-29T09:17:31Z 2366.9 2021-10-29T09:17:48Z 2364.98 2021-10-29T09:18:00Z 2363.06 2021-10-29T09:18:09Z 2360.65 2021-10-29T09:18:21Z 2358.73 2021-10-29T09:18:34Z 2358.25 2021-10-29T09:18:45Z 2357.77 2021-10-29T09:18:58Z 2357.77 2021-10-29T09:19:15Z 2357.77 2021-10-29T09:19:35Z 2353.44 2021-10-29T09:19:45Z 2351.04 2021-10-29T09:44:01Z 2351.04 2021-10-29T09:44:02Z 2351.04 2021-10-29T09:44:15Z 2351.04 2021-10-29T09:44:38Z 2351.04 2021-10-29T09:44:53Z 2350.08 2021-10-29T09:44:59Z 2348.16 2021-10-29T09:45:12Z 2344.79 2021-10-29T09:45:17Z 2344.79 2021-10-29T09:45:18Z 2341.91 2021-10-29T09:45:25Z 2339.51 2021-10-29T09:45:28Z 2339.51 2021-10-29T09:45:29Z 2338.06 2021-10-29T09:45:33Z 2334.7 2021-10-29T09:45:41Z 2333.26 2021-10-29T09:45:45Z 2331.81 2021-10-29T09:45:48Z 2330.37 2021-10-29T09:45:52Z 2328.93 2021-10-29T09:45:55Z 2326.05 2021-10-29T09:46:07Z 2323.16 2021-10-29T09:46:19Z 2321.24 2021-10-29T09:46:31Z 2319.8 2021-10-29T09:46:42Z 2319.32 2021-10-29T09:46:52Z 2316.91 2021-10-29T09:47:05Z 2313.55 2021-10-29T09:47:18Z 2311.15 2021-10-29T09:47:29Z 2308.74 2021-10-29T09:47:43Z 2306.34 2021-10-29T09:47:56Z 2305.86 2021-10-29T09:48:20Z 2304.42 2021-10-29T09:48:35Z 2303.46 2021-10-29T09:48:40Z 2300.57 2021-10-29T09:48:53Z 2300.57 2021-10-29T09:48:55Z 2297.21 2021-10-29T09:49:07Z 2296.25 2021-10-29T09:49:13Z 2294.32 2021-10-29T09:49:21Z 2291.44 2021-10-29T09:49:31Z 2289.04 2021-10-29T09:49:45Z 2285.67 2021-10-29T09:49:57Z 2282.79 2021-10-29T09:50:09Z 2282.31 2021-10-29T09:50:10Z 2281.35 2021-10-29T09:50:14Z 2277.98 2021-10-29T09:50:24Z 2277.98 2021-10-29T09:50:25Z 2276.54 2021-10-29T09:50:33Z 2272.69 2021-10-29T09:50:49Z 2271.73 2021-10-29T09:50:53Z 2269.33 2021-10-29T09:51:04Z 2265.96 2021-10-29T09:51:15Z 2264.52 2021-10-29T09:51:28Z 2263.08 2021-10-29T09:51:38Z 2262.12 2021-10-29T09:51:48Z 2260.2 2021-10-29T09:52:01Z 2256.83 2021-10-29T09:52:12Z 2256.83 2021-10-29T09:52:13Z 2255.87 2021-10-29T09:52:19Z 2254.91 2021-10-29T09:52:28Z 2253.47 2021-10-29T09:52:33Z 2251.06 2021-10-29T09:52:43Z 2249.62 2021-10-29T09:52:54Z 2248.66 2021-10-29T09:52:58Z 2246.74 2021-10-29T09:53:06Z 2246.26 2021-10-29T09:53:14Z 2243.85 2021-10-29T09:53:28Z 2243.37 2021-10-29T09:53:33Z 2243.37 2021-10-29T09:53:39Z 2243.37 2021-10-29T09:53:42Z 2242.41 2021-10-29T09:53:55Z 2241.45 2021-10-29T09:54:03Z 2239.53 2021-10-29T09:54:10Z 2237.13 2021-10-29T09:54:25Z 2236.64 2021-10-29T09:54:26Z 2235.68 2021-10-29T09:54:30Z 2235.2 2021-10-29T09:54:42Z 2234.72 2021-10-29T09:54:47Z 2231.36 2021-10-29T09:54:57Z 2228.95 2021-10-29T09:55:09Z 2228.47 2021-10-29T09:55:15Z 2227.99 2021-10-29T09:55:26Z 2225.11 2021-10-29T09:55:38Z 2223.67 2021-10-29T09:55:43Z 2222.71 2021-10-29T09:55:58Z 2220.78 2021-10-29T09:56:11Z 2220.3 2021-10-29T09:56:12Z 2216.94 2021-10-29T09:56:27Z 2215.01 2021-10-29T09:56:36Z 2214.05 2021-10-29T09:56:51Z 2214.05 2021-10-29T09:56:55Z 2214.05 2021-10-29T09:56:58Z 2212.13 2021-10-29T09:57:11Z 2209.73 2021-10-29T09:57:24Z 2207.32 2021-10-29T09:57:36Z 2206.84 2021-10-29T09:57:39Z 2204.44 2021-10-29T09:57:50Z 2203 2021-10-29T09:57:58Z 2201.08 2021-10-29T09:58:09Z 2198.67 2021-10-29T09:58:20Z 2197.23 2021-10-29T09:58:29Z 2197.71 2021-10-29T09:58:30Z 2194.83 2021-10-29T09:58:43Z 2194.35 2021-10-29T09:58:45Z 2191.94 2021-10-29T09:58:57Z 2189.06 2021-10-29T09:59:10Z 2186.18 2021-10-29T09:59:22Z 2184.25 2021-10-29T09:59:32Z 2182.81 2021-10-29T09:59:41Z 2181.37 2021-10-29T09:59:49Z 2180.41 2021-10-29T10:00:04Z 2179.93 2021-10-29T10:00:13Z 2178.48 2021-10-29T10:00:19Z 2176.56 2021-10-29T10:00:33Z 2174.64 2021-10-29T10:00:42Z 2172.72 2021-10-29T10:00:58Z 2172.72 2021-10-29T10:01:10Z 2172.72 2021-10-29T10:01:26Z 2174.16 2021-10-29T10:01:29Z 2176.08 2021-10-29T10:01:41Z 2177.52 2021-10-29T10:01:56Z 2177.52 2021-10-29T10:01:58Z 2176.08 2021-10-29T10:02:01Z 2173.68 2021-10-29T10:02:13Z 2173.2 2021-10-29T10:02:30Z 2171.76 2021-10-29T10:02:39Z 2169.83 2021-10-29T10:02:44Z 2169.35 2021-10-29T10:02:46Z 2167.43 2021-10-29T10:03:01Z 2168.87 2021-10-29T10:03:12Z 2168.87 2021-10-29T10:03:26Z 2168.39 2021-10-29T10:03:28Z 2166.47 2021-10-29T10:03:44Z 2167.43 2021-10-29T10:03:56Z 2170.79 2021-10-29T10:04:09Z 2170.79 2021-10-29T10:04:10Z 2173.2 2021-10-29T10:04:23Z 2175.6 2021-10-29T10:04:35Z 2172.24 2021-10-29T10:04:49Z 2171.76 2021-10-29T10:05:04Z 2171.76 2021-10-29T10:05:11Z 2169.35 2021-10-29T10:05:26Z 2166.47 2021-10-29T10:05:40Z 2166.47 2021-10-29T10:05:41Z 2165.03 2021-10-29T10:05:49Z 2163.58 2021-10-29T10:05:57Z 2163.1 2021-10-29T10:06:05Z 2162.62 2021-10-29T10:06:15Z 2162.14 2021-10-29T10:06:18Z 2159.74 2021-10-29T10:06:32Z 2159.26 2021-10-29T10:06:38Z 2159.26 2021-10-29T10:06:40Z 2159.26 2021-10-29T10:06:53Z 2159.26 2021-10-29T10:07:05Z 2157.34 2021-10-29T10:07:16Z 2155.89 2021-10-29T10:07:24Z 2153.01 2021-10-29T10:07:39Z 2150.61 2021-10-29T10:07:51Z 2147.24 2021-10-29T10:08:09Z 2145.32 2021-10-29T10:08:17Z 2142.92 2021-10-29T10:08:33Z 2140.03 2021-10-29T10:08:46Z 2139.07 2021-10-29T10:08:53Z 2136.19 2021-10-29T10:09:06Z 2132.82 2021-10-29T10:09:19Z 2130.9 2021-10-29T10:09:34Z 2130.9 2021-10-29T10:09:38Z 2130.9 2021-10-29T10:09:41Z 2129.94 2021-10-29T10:09:45Z 2129.46 2021-10-29T10:09:56Z 2129.46 2021-10-29T10:10:03Z 2128.5 2021-10-29T10:10:12Z 2128.02 2021-10-29T10:10:14Z 2128.02 2021-10-29T10:10:18Z 2127.05 2021-10-29T10:10:24Z 2126.09 2021-10-29T10:10:29Z 2122.73 2021-10-29T10:10:43Z 2122.73 2021-10-29T10:10:44Z 2120.81 2021-10-29T10:10:54Z 2118.4 2021-10-29T10:11:07Z 2116.96 2021-10-29T10:11:21Z 2114.08 2021-10-29T10:11:32Z 2113.12 2021-10-29T10:11:37Z 2109.27 2021-10-29T10:11:49Z 2105.91 2021-10-29T10:12:02Z 2103.02 2021-10-29T10:12:15Z 2103.02 2021-10-29T10:12:17Z 2102.54 2021-10-29T10:12:19Z 2100.62 2021-10-29T10:12:26Z 2098.21 2021-10-29T10:12:41Z 2094.85 2021-10-29T10:12:50Z 2092.45 2021-10-29T10:13:01Z 2090.52 2021-10-29T10:13:08Z 2088.12 2021-10-29T10:13:19Z 2086.68 2021-10-29T10:13:30Z 2085.24 2021-10-29T10:13:39Z 2083.79 2021-10-29T10:13:50Z 2081.87 2021-10-29T10:14:02Z 2081.87 2021-10-29T10:14:03Z 2078.99 2021-10-29T10:14:18Z 2078.51 2021-10-29T10:14:21Z 2077.55 2021-10-29T10:14:23Z 2075.62 2021-10-29T10:14:35Z 2074.66 2021-10-29T10:14:40Z 2074.66 2021-10-29T10:14:42Z 2072.26 2021-10-29T10:14:57Z 2071.78 2021-10-29T10:15:24Z 2070.82 2021-10-29T10:15:38Z 2068.89 2021-10-29T10:15:46Z 2066.01 2021-10-29T10:16:00Z 2064.57 2021-10-29T10:16:04Z 2063.61 2021-10-29T10:16:07Z 2060.72 2021-10-29T10:16:22Z 2057.36 2021-10-29T10:16:33Z 2054.96 2021-10-29T10:16:48Z 2053.99 2021-10-29T10:17:04Z 2052.55 2021-10-29T10:17:16Z 2052.55 2021-10-29T10:17:26Z 2051.11 2021-10-29T10:17:41Z 2049.19 2021-10-29T10:17:53Z 2047.75 2021-10-29T10:18:05Z 2047.75 2021-10-29T10:18:10Z 2047.26 2021-10-29T10:18:19Z 2046.3 2021-10-29T10:18:24Z 2046.3 2021-10-29T10:18:28Z 2048.23 2021-10-29T10:18:45Z 2048.23 2021-10-29T10:18:56Z 2048.71 2021-10-29T10:18:58Z 2048.71 2021-10-29T10:19:00Z 2049.67 2021-10-29T10:19:11Z 2049.67 2021-10-29T10:19:13Z 2049.67 2021-10-29T10:19:15Z 2050.15 2021-10-29T10:19:26Z 2052.07 2021-10-29T10:19:39Z 2052.55 2021-10-29T10:19:48Z 2053.03 2021-10-29T10:19:50Z 2051.59 2021-10-29T10:20:04Z 2051.59 2021-10-29T10:20:06Z 2053.03 2021-10-29T10:20:13Z 2053.51 2021-10-29T10:20:16Z 2054.96 2021-10-29T10:20:25Z 2054.96 2021-10-29T10:20:34Z 2055.44 2021-10-29T10:20:50Z 2055.92 2021-10-29T10:21:00Z 2056.4 2021-10-29T10:21:14Z 2056.4 2021-10-29T10:21:16Z 2054.47 2021-10-29T10:21:31Z 2053.51 2021-10-29T10:21:46Z 2052.07 2021-10-29T10:21:54Z 2050.15 2021-10-29T10:22:02Z 2049.19 2021-10-29T10:22:06Z 2047.75 2021-10-29T10:22:12Z 2044.38 2021-10-29T10:22:21Z 2041.5 2021-10-29T10:22:35Z 2040.05 2021-10-29T10:22:42Z 2039.09 2021-10-29T10:22:52Z 2037.65 2021-10-29T10:23:02Z 2034.77 2021-10-29T10:23:14Z 2032.84 2021-10-29T10:23:21Z 2032.36 2021-10-29T10:23:24Z 2031.88 2021-10-29T10:23:28Z 2029.48 2021-10-29T10:23:41Z 2026.6 2021-10-29T10:23:54Z 2026.12 2021-10-29T10:23:58Z 2025.64 2021-10-29T10:24:06Z 2024.67 2021-10-29T10:24:13Z 2023.23 2021-10-29T10:24:19Z 2019.87 2021-10-29T10:24:32Z 2016.98 2021-10-29T10:24:49Z 2015.06 2021-10-29T10:25:02Z 2015.06 2021-10-29T10:25:05Z 2013.62 2021-10-29T10:25:11Z 2010.73 2021-10-29T10:25:25Z 2007.85 2021-10-29T10:25:34Z 2005.45 2021-10-29T10:25:46Z 2005.45 2021-10-29T10:25:50Z 2004.97 2021-10-29T10:25:57Z 2003.04 2021-10-29T10:26:15Z 2002.08 2021-10-29T10:26:30Z 2001.12 2021-10-29T10:26:42Z 2001.12 2021-10-29T10:26:46Z 2001.12 2021-10-29T10:26:53Z 2000.64 2021-10-29T10:27:05Z 2000.64 2021-10-29T10:27:08Z 2000.64 2021-10-29T10:27:10Z 2000.64 2021-10-29T10:27:24Z 1999.2 2021-10-29T10:27:35Z 1999.2 2021-10-29T10:27:39Z 1997.28 2021-10-29T10:27:48Z 1996.8 2021-10-29T10:27:55Z 1996.32 2021-10-29T10:28:15Z 1995.83 2021-10-29T10:28:29Z 1995.83 2021-10-29T10:28:30Z 1995.35 2021-10-29T10:28:39Z 1995.35 2021-10-29T10:28:41Z 1994.87 2021-10-29T10:28:48Z 1993.43 2021-10-29T10:28:59Z 1993.43 2021-10-29T10:29:05Z 1992.95 2021-10-29T10:29:17Z 1991.99 2021-10-29T10:29:22Z 1991.51 2021-10-29T10:29:36Z 1990.55 2021-10-29T10:29:48Z 1988.62 2021-10-29T10:30:00Z 1986.7 2021-10-29T10:30:14Z 1986.22 2021-10-29T10:30:25Z 1985.74 2021-10-29T10:30:31Z 1984.3 2021-10-29T10:30:46Z 1980.93 2021-10-29T10:31:00Z 1979.49 2021-10-29T10:31:11Z 1978.53 2021-10-29T10:31:20Z 1977.09 2021-10-29T10:31:31Z 1974.69 2021-10-29T10:31:45Z 1972.76 2021-10-29T10:31:58Z 1972.28 2021-10-29T10:31:59Z 1971.32 2021-10-29T10:32:05Z 1969.88 2021-10-29T10:32:17Z 1967.48 2021-10-29T10:32:31Z 1967.48 2021-10-29T10:32:32Z 1967.48 2021-10-29T10:32:38Z 1966.03 2021-10-29T10:32:48Z 1963.15 2021-10-29T10:33:03Z 1960.27 2021-10-29T10:33:16Z 1958.34 2021-10-29T10:33:28Z 1955.94 2021-10-29T10:33:42Z 1955.46 2021-10-29T10:33:45Z 1954.98 2021-10-29T10:33:47Z 1954.5 2021-10-29T10:33:55Z 1952.09 2021-10-29T10:34:10Z 1949.21 2021-10-29T10:34:24Z 1945.85 2021-10-29T10:34:33Z 1942.96 2021-10-29T10:34:46Z 1942 2021-10-29T10:35:07Z 1940.56 2021-10-29T10:35:26Z 1938.64 2021-10-29T10:35:31Z 1937.67 2021-10-29T10:35:45Z 1939.12 2021-10-29T10:35:49Z 1938.16 2021-10-29T10:36:00Z 1935.75 2021-10-29T10:36:14Z 1935.75 2021-10-29T10:36:17Z 1933.35 2021-10-29T10:36:24Z 1930.46 2021-10-29T10:36:37Z 1929.02 2021-10-29T10:36:50Z 1929.02 2021-10-29T10:37:11Z 1929.02 2021-10-29T10:37:18Z 1929.02 2021-10-29T10:37:23Z 1929.02 2021-10-29T10:37:26Z 1929.02 2021-10-29T10:37:38Z 1929.02 2021-10-29T10:37:45Z 1929.02 2021-10-29T10:37:51Z 1929.02 2021-10-29T10:37:56Z 1929.02 2021-10-29T10:38:02Z 1929.98 2021-10-29T10:38:17Z 1930.46 2021-10-29T10:38:31Z 1929.02 2021-10-29T10:38:33Z 1929.5 2021-10-29T10:38:48Z 1929.5 2021-10-29T10:39:05Z 1928.54 2021-10-29T10:39:16Z 1928.06 2021-10-29T10:39:36Z 1928.06 2021-10-29T10:39:50Z 1928.06 2021-10-29T10:40:08Z 1928.06 2021-10-29T10:40:12Z 1927.58 2021-10-29T10:40:17Z 1927.1 2021-10-29T10:40:25Z 1926.62 2021-10-29T10:40:36Z 1927.1 2021-10-29T10:40:52Z 1927.1 2021-10-29T10:40:53Z 1926.14 2021-10-29T10:40:54Z 1926.14 2021-10-29T10:40:55Z 1925.66 2021-10-29T10:41:11Z 1925.66 2021-10-29T10:41:12Z 1925.18 2021-10-29T10:41:29Z 1924.22 2021-10-29T10:41:43Z 1923.74 2021-10-29T10:41:56Z 1923.74 2021-10-29T10:41:57Z 1923.74 2021-10-29T10:42:11Z 1923.25 2021-10-29T10:42:25Z 1923.25 2021-10-29T10:42:26Z 1923.25 2021-10-29T10:42:27Z 1922.77 2021-10-29T10:42:48Z 1922.77 2021-10-29T10:43:03Z 1922.29 2021-10-29T10:43:15Z 1922.29 2021-10-29T10:43:16Z 1922.29 2021-10-29T10:43:17Z 1922.29 2021-10-29T10:43:18Z 1922.29 2021-10-29T10:43:19Z 1922.29 2021-10-29T10:43:29Z 1922.29 2021-10-29T10:43:30Z 1922.29 2021-10-29T10:43:31Z 1922.29 2021-10-29T10:43:32Z 1922.29 2021-10-29T10:43:33Z 1922.29 2021-10-29T10:43:49Z 1922.29 2021-10-29T10:44:07Z 1922.29 2021-10-29T10:44:26Z 1922.29 2021-10-29T10:44:46Z 1923.74 2021-10-29T10:44:53Z 1923.74 2021-10-29T10:45:12Z 1924.22 2021-10-29T10:45:30Z 1924.22 2021-10-29T10:45:35Z 1924.22 2021-10-29T10:45:37Z 1924.22 2021-10-29T10:45:52Z 1924.22 2021-10-29T10:46:05Z 1924.22 2021-10-29T10:46:23Z 1924.22 2021-10-29T10:46:41Z 1924.22 2021-10-29T10:46:57Z 1924.22 2021-10-29T10:47:16Z 1924.22 2021-10-29T10:47:30Z 1924.22 2021-10-29T10:47:31Z 1924.22 2021-10-29T10:47:43Z 1924.22 2021-10-29T10:47:44Z 1924.22 2021-10-29T10:48:05Z 1924.7 2021-10-29T10:48:27Z 1924.7 2021-10-29T10:48:46Z 1923.25 2021-10-29T10:49:05Z 1924.22 2021-10-29T10:49:25Z 1924.22 2021-10-29T10:49:44Z 1924.22 2021-10-29T10:49:47Z 1924.22 2021-10-29T10:49:48Z 1924.22 2021-10-29T10:49:49Z 1924.22 2021-10-29T10:49:50Z 1924.22 2021-10-29T10:49:51Z 1924.22 2021-10-29T10:49:54Z 1924.22 2021-10-29T10:49:55Z 1924.7 2021-10-29T10:50:11Z 1925.18 2021-10-29T10:50:27Z 1925.18 2021-10-29T10:50:28Z 1928.06 2021-10-29T10:50:47Z 1929.98 2021-10-29T10:51:01Z 1932.87 2021-10-29T10:51:17Z 1933.83 2021-10-29T10:51:22Z 1933.83 2021-10-29T10:51:23Z 1934.31 2021-10-29T10:51:24Z 1934.31 2021-10-29T10:51:25Z 1934.31 2021-10-29T10:51:26Z 1934.79 2021-10-29T10:51:27Z 1934.79 2021-10-29T10:51:28Z 1937.67 2021-10-29T10:51:45Z 1940.56 2021-10-29T10:51:55Z 1942.48 2021-10-29T10:52:05Z 1944.4 2021-10-29T10:52:14Z 1946.33 2021-10-29T10:52:24Z 1949.21 2021-10-29T10:52:35Z 1949.69 2021-10-29T10:52:37Z 1952.09 2021-10-29T10:52:48Z 1953.54 2021-10-29T10:52:54Z 1955.94 2021-10-29T10:53:05Z 1955.94 2021-10-29T10:53:06Z 1955.94 2021-10-29T10:53:08Z 1956.9 2021-10-29T10:53:24Z 1956.9 2021-10-29T10:53:26Z 1957.38 2021-10-29T10:53:36Z 1955.94 2021-10-29T10:53:47Z