sorties au départ de Cazilhac 134.08 2014-05-04T06:25:21Z 134.08 2014-05-04T06:25:22Z 134.21 2014-05-04T06:25:37Z 134.38 2014-05-04T06:33:21Z 134.51 2014-05-04T06:33:32Z 134.51 2014-05-04T06:33:36Z 134.49 2014-05-04T06:33:39Z 134.5 2014-05-04T06:33:40Z 134.52 2014-05-04T06:33:42Z 134.53 2014-05-04T06:33:43Z 134.49 2014-05-04T06:33:53Z 134.8 2014-05-04T06:34:06Z 135.07 2014-05-04T06:34:18Z 135.43 2014-05-04T06:34:31Z 135.93 2014-05-04T06:34:43Z 136.21 2014-05-04T06:34:53Z 136.26 2014-05-04T06:35:04Z 136.2 2014-05-04T06:35:12Z 136.2 2014-05-04T06:35:18Z 136.21 2014-05-04T06:35:19Z 136.35 2014-05-04T06:35:23Z 136.38 2014-05-04T06:35:24Z 136.45 2014-05-04T06:35:25Z 136.48 2014-05-04T06:35:26Z 136.5 2014-05-04T06:35:27Z 136.52 2014-05-04T06:35:28Z 136.88 2014-05-04T06:35:40Z 137.54 2014-05-04T06:35:54Z 137.76 2014-05-04T06:36:07Z 137.54 2014-05-04T06:36:19Z 137.56 2014-05-04T06:36:20Z 137.12 2014-05-04T06:36:29Z 137.14 2014-05-04T06:36:30Z 137.22 2014-05-04T06:36:31Z 137.33 2014-05-04T06:36:32Z 137.47 2014-05-04T06:36:33Z 137.63 2014-05-04T06:36:34Z 137.83 2014-05-04T06:36:35Z 138.08 2014-05-04T06:36:36Z 138.37 2014-05-04T06:36:37Z 138.66 2014-05-04T06:36:38Z 139.21 2014-05-04T06:36:39Z 139.47 2014-05-04T06:36:40Z 141.49 2014-05-04T06:36:50Z 141.61 2014-05-04T06:36:51Z 141.95 2014-05-04T06:36:54Z 142.08 2014-05-04T06:36:55Z 142.28 2014-05-04T06:36:56Z 143.81 2014-05-04T06:37:11Z 144.04 2014-05-04T06:37:23Z 144.42 2014-05-04T06:37:32Z 144.84 2014-05-04T06:37:43Z 145.15 2014-05-04T06:37:58Z 145.16 2014-05-04T06:37:59Z 145.18 2014-05-04T06:38:02Z 145.16 2014-05-04T06:38:03Z 145.15 2014-05-04T06:38:04Z 145.14 2014-05-04T06:38:05Z 145.17 2014-05-04T06:38:06Z 145.21 2014-05-04T06:38:07Z 145.24 2014-05-04T06:38:08Z 145.45 2014-05-04T06:38:22Z 145.75 2014-05-04T06:38:34Z 145.82 2014-05-04T06:38:35Z 145.9 2014-05-04T06:38:36Z 145.97 2014-05-04T06:38:37Z 146.07 2014-05-04T06:38:38Z 146.17 2014-05-04T06:38:39Z 146.23 2014-05-04T06:38:40Z 146.8 2014-05-04T06:38:51Z 147.82 2014-05-04T06:39:02Z 150.3 2014-05-04T06:39:14Z 152.06 2014-05-04T06:39:24Z 153.55 2014-05-04T06:39:34Z 154.91 2014-05-04T06:39:46Z 156.09 2014-05-04T06:39:59Z 155.81 2014-05-04T06:40:10Z 154.39 2014-05-04T06:40:20Z 151.33 2014-05-04T06:40:32Z 149.39 2014-05-04T06:40:45Z 147.4 2014-05-04T06:40:58Z 145.68 2014-05-04T06:41:13Z 145.47 2014-05-04T06:41:18Z 145.4 2014-05-04T06:41:19Z 145.31 2014-05-04T06:41:20Z 145.15 2014-05-04T06:41:21Z 144.97 2014-05-04T06:41:22Z 144.8 2014-05-04T06:41:23Z 144.67 2014-05-04T06:41:24Z 144.56 2014-05-04T06:41:25Z 145.07 2014-05-04T06:41:31Z 145.66 2014-05-04T06:41:34Z 146.17 2014-05-04T06:41:35Z 149.05 2014-05-04T06:41:44Z 152.14 2014-05-04T06:41:55Z 155.82 2014-05-04T06:42:20Z 156.38 2014-05-04T06:42:30Z 158.08 2014-05-04T06:42:41Z 160.38 2014-05-04T06:42:52Z 161.3 2014-05-04T06:43:01Z 161.4 2014-05-04T06:43:02Z 161.68 2014-05-04T06:43:10Z 161.86 2014-05-04T06:43:25Z 162.38 2014-05-04T06:43:38Z 163.14 2014-05-04T06:43:49Z 163.69 2014-05-04T06:44:03Z 164.15 2014-05-04T06:44:15Z 164.85 2014-05-04T06:44:28Z 165.6 2014-05-04T06:44:41Z 166.39 2014-05-04T06:44:54Z 166.53 2014-05-04T06:45:01Z 166.61 2014-05-04T06:45:10Z 167.13 2014-05-04T06:45:21Z 168.16 2014-05-04T06:45:33Z 168.98 2014-05-04T06:45:46Z 169.86 2014-05-04T06:45:59Z 170.09 2014-05-04T06:46:12Z 170.17 2014-05-04T06:46:22Z 170.11 2014-05-04T06:46:33Z 170.45 2014-05-04T06:46:46Z 170.52 2014-05-04T06:46:50Z 170.93 2014-05-04T06:46:59Z 171.09 2014-05-04T06:47:01Z 171.78 2014-05-04T06:47:14Z 172.68 2014-05-04T06:47:26Z 173.62 2014-05-04T06:47:39Z 174.37 2014-05-04T06:47:54Z 175.02 2014-05-04T06:48:07Z 175.79 2014-05-04T06:48:18Z 176.21 2014-05-04T06:48:30Z 177.37 2014-05-04T06:48:41Z 177.51 2014-05-04T06:48:42Z 177.66 2014-05-04T06:48:43Z 177.82 2014-05-04T06:48:44Z 177.99 2014-05-04T06:48:45Z 178.17 2014-05-04T06:48:46Z 178.32 2014-05-04T06:48:47Z 178.44 2014-05-04T06:48:48Z 178.49 2014-05-04T06:48:49Z 178.44 2014-05-04T06:48:50Z 178.37 2014-05-04T06:48:51Z 178.3 2014-05-04T06:48:52Z 178.26 2014-05-04T06:48:53Z 178.3 2014-05-04T06:48:54Z 178.36 2014-05-04T06:48:55Z 178.41 2014-05-04T06:48:56Z 178.44 2014-05-04T06:48:57Z 178.46 2014-05-04T06:48:58Z 178.32 2014-05-04T06:48:59Z 178.32 2014-05-04T06:49:00Z 178.2 2014-05-04T06:49:01Z 178.28 2014-05-04T06:49:03Z 178.37 2014-05-04T06:49:04Z 178.44 2014-05-04T06:49:05Z 178.5 2014-05-04T06:49:06Z 178.47 2014-05-04T06:49:07Z 178.41 2014-05-04T06:49:08Z 178.34 2014-05-04T06:49:09Z 178.3 2014-05-04T06:49:10Z 178.26 2014-05-04T06:49:11Z 178.3 2014-05-04T06:49:12Z 178.71 2014-05-04T06:49:22Z 178.69 2014-05-04T06:49:27Z 178.67 2014-05-04T06:49:28Z 178.63 2014-05-04T06:49:29Z 178.6 2014-05-04T06:49:30Z 178.58 2014-05-04T06:49:31Z 178.39 2014-05-04T06:49:44Z 178.44 2014-05-04T06:49:45Z 178.49 2014-05-04T06:49:46Z 178.53 2014-05-04T06:49:47Z 178.18 2014-05-04T06:50:01Z 177.77 2014-05-04T06:50:13Z 177.65 2014-05-04T06:50:25Z 177.46 2014-05-04T06:50:38Z 177.27 2014-05-04T06:50:41Z 177.15 2014-05-04T06:50:42Z 177 2014-05-04T06:50:43Z 176.85 2014-05-04T06:50:44Z 176.73 2014-05-04T06:50:45Z 176.62 2014-05-04T06:50:46Z 176.53 2014-05-04T06:50:47Z 176.46 2014-05-04T06:50:48Z 176.4 2014-05-04T06:50:49Z 176.37 2014-05-04T06:50:50Z 176.35 2014-05-04T06:50:51Z 176.3 2014-05-04T06:50:52Z 176.26 2014-05-04T06:50:53Z 176.26 2014-05-04T06:50:56Z 175.84 2014-05-04T06:51:05Z 175.46 2014-05-04T06:51:14Z 175.09 2014-05-04T06:51:25Z 174.75 2014-05-04T06:51:35Z 173.52 2014-05-04T06:51:45Z 172.8 2014-05-04T06:51:57Z 173.58 2014-05-04T06:52:06Z 174.78 2014-05-04T06:52:15Z 175.69 2014-05-04T06:52:25Z 175.16 2014-05-04T06:52:31Z 174.62 2014-05-04T06:52:36Z 174.48 2014-05-04T06:52:37Z 174.37 2014-05-04T06:52:38Z 171.98 2014-05-04T06:52:50Z 170.09 2014-05-04T06:53:02Z 168.99 2014-05-04T06:53:07Z 168.38 2014-05-04T06:53:13Z 167.59 2014-05-04T06:53:21Z 167.54 2014-05-04T06:53:24Z 167.68 2014-05-04T06:53:31Z 168.24 2014-05-04T06:53:40Z 168.67 2014-05-04T06:54:14Z 169.38 2014-05-04T06:54:26Z 169.94 2014-05-04T06:54:33Z 170.86 2014-05-04T06:54:40Z 173.07 2014-05-04T06:54:51Z 173.27 2014-05-04T06:54:52Z 173.46 2014-05-04T06:54:53Z 173.69 2014-05-04T06:54:54Z 173.91 2014-05-04T06:54:55Z 174.12 2014-05-04T06:54:56Z 175.52 2014-05-04T06:55:07Z 176.26 2014-05-04T06:55:18Z 176.38 2014-05-04T06:55:29Z 177.48 2014-05-04T06:55:39Z 177.6 2014-05-04T06:55:40Z 177.73 2014-05-04T06:55:41Z 177.88 2014-05-04T06:55:42Z 178.06 2014-05-04T06:55:43Z 178.27 2014-05-04T06:55:44Z 178.51 2014-05-04T06:55:45Z 178.77 2014-05-04T06:55:46Z 179.04 2014-05-04T06:55:47Z 181.24 2014-05-04T06:55:57Z 182.7 2014-05-04T06:56:09Z 183.32 2014-05-04T06:56:15Z 183.51 2014-05-04T06:56:17Z 183.58 2014-05-04T06:56:18Z 183.6 2014-05-04T06:56:19Z 183.6 2014-05-04T06:56:20Z 183.64 2014-05-04T06:56:21Z 184.07 2014-05-04T06:56:25Z 184.21 2014-05-04T06:56:26Z 184.41 2014-05-04T06:56:28Z 184.47 2014-05-04T06:56:29Z 184.51 2014-05-04T06:56:30Z 185.4 2014-05-04T06:56:42Z 186.68 2014-05-04T06:56:52Z 187.72 2014-05-04T06:57:03Z 187.97 2014-05-04T06:57:12Z 188.66 2014-05-04T06:57:25Z 189.96 2014-05-04T06:57:35Z 190.65 2014-05-04T06:57:41Z 190.75 2014-05-04T06:57:42Z 190.98 2014-05-04T06:57:44Z 191.3 2014-05-04T06:57:46Z 191.44 2014-05-04T06:57:47Z 191.55 2014-05-04T06:57:48Z 191.62 2014-05-04T06:57:49Z 191.6 2014-05-04T06:57:50Z 191.54 2014-05-04T06:57:51Z 191.5 2014-05-04T06:57:52Z 191.44 2014-05-04T06:57:53Z 190.61 2014-05-04T06:58:05Z 189.75 2014-05-04T06:58:14Z 189.6 2014-05-04T06:58:15Z 189.47 2014-05-04T06:58:16Z 189.37 2014-05-04T06:58:17Z 189.27 2014-05-04T06:58:18Z 189.18 2014-05-04T06:58:19Z 189.11 2014-05-04T06:58:20Z 189.08 2014-05-04T06:58:21Z 189.09 2014-05-04T06:58:22Z 189.1 2014-05-04T06:58:23Z 189.09 2014-05-04T06:58:24Z 189.1 2014-05-04T06:58:25Z 189.09 2014-05-04T06:58:26Z 189.09 2014-05-04T06:58:27Z 189.07 2014-05-04T06:58:28Z 189.04 2014-05-04T06:58:29Z 189.02 2014-05-04T06:58:30Z 190.16 2014-05-04T06:58:41Z 192.65 2014-05-04T06:58:52Z 193.18 2014-05-04T06:58:54Z 193.4 2014-05-04T06:58:55Z 193.63 2014-05-04T06:58:56Z 196.01 2014-05-04T06:59:06Z 197.4 2014-05-04T06:59:12Z 197.96 2014-05-04T06:59:14Z 200.74 2014-05-04T06:59:25Z 202 2014-05-04T06:59:30Z 202.69 2014-05-04T06:59:33Z 202.95 2014-05-04T06:59:34Z 203.87 2014-05-04T06:59:37Z 204.19 2014-05-04T06:59:38Z 204.47 2014-05-04T06:59:39Z 204.7 2014-05-04T06:59:40Z 204.93 2014-05-04T06:59:41Z 205.13 2014-05-04T06:59:42Z 206.03 2014-05-04T06:59:47Z 206.69 2014-05-04T06:59:58Z 206.76 2014-05-04T07:00:00Z 206.86 2014-05-04T07:00:02Z 206.89 2014-05-04T07:00:03Z 206.93 2014-05-04T07:00:04Z 207.79 2014-05-04T07:00:13Z 209.46 2014-05-04T07:00:21Z 210.1 2014-05-04T07:00:24Z 211.09 2014-05-04T07:00:29Z 211.98 2014-05-04T07:00:32Z 213.14 2014-05-04T07:00:41Z 215.3 2014-05-04T07:00:49Z 215.53 2014-05-04T07:00:50Z 215.77 2014-05-04T07:00:51Z 216.02 2014-05-04T07:00:52Z 216.25 2014-05-04T07:00:53Z 216.46 2014-05-04T07:00:54Z 216.65 2014-05-04T07:00:55Z 217.42 2014-05-04T07:01:00Z 219.06 2014-05-04T07:01:09Z 220.75 2014-05-04T07:01:17Z 220.92 2014-05-04T07:01:18Z 221.08 2014-05-04T07:01:19Z 221.24 2014-05-04T07:01:20Z 221.38 2014-05-04T07:01:21Z 221.55 2014-05-04T07:01:22Z 223.88 2014-05-04T07:01:30Z 224.14 2014-05-04T07:01:32Z 227.49 2014-05-04T07:01:40Z 230.7 2014-05-04T07:01:50Z 233.94 2014-05-04T07:01:59Z 234.41 2014-05-04T07:02:00Z 234.85 2014-05-04T07:02:01Z 235.29 2014-05-04T07:02:02Z 236.14 2014-05-04T07:02:03Z 236.5 2014-05-04T07:02:04Z 236.85 2014-05-04T07:02:05Z 237.17 2014-05-04T07:02:06Z 237.47 2014-05-04T07:02:07Z 237.76 2014-05-04T07:02:08Z 239.34 2014-05-04T07:02:19Z 240.73 2014-05-04T07:02:31Z 241.85 2014-05-04T07:02:41Z 242.44 2014-05-04T07:02:53Z 243.46 2014-05-04T07:03:03Z 244.83 2014-05-04T07:03:13Z 246.28 2014-05-04T07:03:22Z 246.52 2014-05-04T07:03:23Z 246.82 2014-05-04T07:03:24Z 247.16 2014-05-04T07:03:25Z 249.05 2014-05-04T07:03:29Z 250.49 2014-05-04T07:03:34Z 250.76 2014-05-04T07:03:35Z 252.25 2014-05-04T07:03:41Z 253.44 2014-05-04T07:03:46Z 254.51 2014-05-04T07:03:51Z 254.72 2014-05-04T07:03:52Z 255.87 2014-05-04T07:03:57Z 257.2 2014-05-04T07:04:02Z 258.62 2014-05-04T07:04:07Z 259.53 2014-05-04T07:04:10Z 260.31 2014-05-04T07:04:11Z 262.39 2014-05-04T07:04:17Z 264.34 2014-05-04T07:04:24Z 265.62 2014-05-04T07:04:34Z 265.55 2014-05-04T07:04:42Z 266.15 2014-05-04T07:04:49Z 264.77 2014-05-04T07:05:56Z 262.86 2014-05-04T07:06:03Z 262.68 2014-05-04T07:06:04Z 262.51 2014-05-04T07:06:05Z 260.97 2014-05-04T07:06:15Z 259.85 2014-05-04T07:06:24Z 257.38 2014-05-04T07:06:34Z 256.11 2014-05-04T07:06:43Z 256.36 2014-05-04T07:06:53Z 256.68 2014-05-04T07:06:55Z 257.22 2014-05-04T07:06:59Z 257.27 2014-05-04T07:07:00Z 257.32 2014-05-04T07:07:01Z 256.18 2014-05-04T07:07:11Z 255.37 2014-05-04T07:07:13Z 253.43 2014-05-04T07:07:19Z 252.98 2014-05-04T07:07:20Z 252.03 2014-05-04T07:07:21Z 251.55 2014-05-04T07:07:22Z 248.83 2014-05-04T07:07:26Z 246.85 2014-05-04T07:07:31Z 243.66 2014-05-04T07:07:38Z 240.47 2014-05-04T07:07:48Z 239.95 2014-05-04T07:07:51Z 239.76 2014-05-04T07:07:52Z 239.56 2014-05-04T07:07:53Z 237.86 2014-05-04T07:08:02Z 234.91 2014-05-04T07:08:12Z 231.58 2014-05-04T07:08:19Z 231.16 2014-05-04T07:08:20Z 230.74 2014-05-04T07:08:21Z 230.3 2014-05-04T07:08:22Z 229.85 2014-05-04T07:08:23Z 229.38 2014-05-04T07:08:24Z 225.98 2014-05-04T07:08:31Z 222.83 2014-05-04T07:08:38Z 219.59 2014-05-04T07:08:46Z 217.52 2014-05-04T07:08:54Z 214.68 2014-05-04T07:09:02Z 211.68 2014-05-04T07:09:09Z 211.24 2014-05-04T07:09:11Z 211.06 2014-05-04T07:09:12Z 209.85 2014-05-04T07:09:24Z 209.83 2014-05-04T07:09:25Z 209.98 2014-05-04T07:09:37Z 211.34 2014-05-04T07:09:48Z 213 2014-05-04T07:09:59Z 214.97 2014-05-04T07:10:07Z 215.13 2014-05-04T07:10:08Z 215.25 2014-05-04T07:10:09Z 216.69 2014-05-04T07:10:19Z 218.51 2014-05-04T07:10:29Z 220.19 2014-05-04T07:10:36Z 220.32 2014-05-04T07:10:37Z 220.47 2014-05-04T07:10:38Z 220.56 2014-05-04T07:10:39Z 220.68 2014-05-04T07:10:40Z 220.76 2014-05-04T07:10:41Z 220.84 2014-05-04T07:10:42Z 221.03 2014-05-04T07:10:44Z 221.1 2014-05-04T07:10:45Z 221.28 2014-05-04T07:10:47Z 221.35 2014-05-04T07:10:48Z 221.74 2014-05-04T07:10:53Z 222.13 2014-05-04T07:10:56Z 222.71 2014-05-04T07:10:59Z 222.91 2014-05-04T07:11:00Z 223.94 2014-05-04T07:11:05Z 224.55 2014-05-04T07:11:08Z 224.72 2014-05-04T07:11:09Z 225.86 2014-05-04T07:11:17Z 226 2014-05-04T07:11:19Z 226.06 2014-05-04T07:11:20Z 226.12 2014-05-04T07:11:21Z 226.64 2014-05-04T07:11:28Z 226.71 2014-05-04T07:11:29Z 226.79 2014-05-04T07:11:30Z 227.13 2014-05-04T07:11:34Z 232.25 2014-05-04T07:11:52Z 232.46 2014-05-04T07:11:53Z 232.67 2014-05-04T07:11:54Z 233.43 2014-05-04T07:12:02Z 233.22 2014-05-04T07:12:04Z 233.07 2014-05-04T07:12:05Z 232.85 2014-05-04T07:12:06Z 232.62 2014-05-04T07:12:07Z 232.38 2014-05-04T07:12:08Z 230.2 2014-05-04T07:12:18Z 229.05 2014-05-04T07:12:28Z 229.07 2014-05-04T07:12:31Z 229.13 2014-05-04T07:12:37Z 230.1 2014-05-04T07:12:48Z 229.77 2014-05-04T07:12:56Z 229.71 2014-05-04T07:13:00Z 230.15 2014-05-04T07:13:08Z 230.56 2014-05-04T07:13:10Z 230.85 2014-05-04T07:13:11Z 231.27 2014-05-04T07:13:12Z 231.72 2014-05-04T07:13:13Z 232.17 2014-05-04T07:13:14Z 232.63 2014-05-04T07:13:15Z 233.09 2014-05-04T07:13:16Z 235.35 2014-05-04T07:13:24Z 235.59 2014-05-04T07:13:26Z 235.74 2014-05-04T07:13:27Z 235.89 2014-05-04T07:13:28Z 237.46 2014-05-04T07:13:36Z 240.58 2014-05-04T07:13:45Z 243.17 2014-05-04T07:13:56Z 244.36 2014-05-04T07:14:05Z 244.71 2014-05-04T07:14:10Z 245.12 2014-05-04T07:14:14Z 245.22 2014-05-04T07:14:15Z 245.35 2014-05-04T07:14:16Z 245.49 2014-05-04T07:14:17Z 245.65 2014-05-04T07:14:18Z 245.81 2014-05-04T07:14:19Z 248.35 2014-05-04T07:14:30Z 249.74 2014-05-04T07:14:35Z 249.98 2014-05-04T07:14:36Z 250.97 2014-05-04T07:14:39Z 251.28 2014-05-04T07:14:40Z 254.14 2014-05-04T07:14:51Z 256.15 2014-05-04T07:15:01Z 258.83 2014-05-04T07:15:10Z 260.19 2014-05-04T07:15:20Z 260.36 2014-05-04T07:15:31Z 258.43 2014-05-04T07:15:40Z 255.09 2014-05-04T07:15:49Z 252.75 2014-05-04T07:15:59Z 252.36 2014-05-04T07:16:11Z 252.93 2014-05-04T07:16:20Z 254.98 2014-05-04T07:16:29Z 255.45 2014-05-04T07:16:33Z 255.68 2014-05-04T07:16:36Z 255.88 2014-05-04T07:16:38Z 255.97 2014-05-04T07:16:39Z 256.05 2014-05-04T07:16:40Z 256.12 2014-05-04T07:16:41Z 256.18 2014-05-04T07:16:42Z 256.24 2014-05-04T07:16:43Z 258.35 2014-05-04T07:16:53Z 259.89 2014-05-04T07:16:59Z 260.15 2014-05-04T07:17:00Z 260.39 2014-05-04T07:17:01Z 260.62 2014-05-04T07:17:02Z 260.83 2014-05-04T07:17:03Z 261.65 2014-05-04T07:17:09Z 261.74 2014-05-04T07:17:10Z 261.87 2014-05-04T07:17:11Z 261.7 2014-05-04T07:17:18Z 261.52 2014-05-04T07:17:22Z 261.5 2014-05-04T07:17:23Z 261.36 2014-05-04T07:17:26Z 261.26 2014-05-04T07:17:27Z 260.48 2014-05-04T07:17:40Z 260.21 2014-05-04T07:17:47Z 260.19 2014-05-04T07:17:48Z 259.98 2014-05-04T07:17:54Z 259.77 2014-05-04T07:17:56Z 259.64 2014-05-04T07:17:57Z 259.19 2014-05-04T07:18:00Z 258.58 2014-05-04T07:18:03Z 258.4 2014-05-04T07:18:04Z 258.22 2014-05-04T07:18:05Z 258.04 2014-05-04T07:18:06Z 257.89 2014-05-04T07:18:07Z 254.72 2014-05-04T07:18:18Z 252.32 2014-05-04T07:18:29Z 250.76 2014-05-04T07:18:40Z 249.39 2014-05-04T07:18:49Z 248.79 2014-05-04T07:19:01Z 250.59 2014-05-04T07:19:12Z 251.21 2014-05-04T07:19:23Z 252.51 2014-05-04T07:19:34Z 253.3 2014-05-04T07:19:43Z 253.02 2014-05-04T07:19:55Z 252.83 2014-05-04T07:20:03Z 253.84 2014-05-04T07:20:15Z 253.82 2014-05-04T07:20:20Z 253.82 2014-05-04T07:20:21Z 253.19 2014-05-04T07:20:25Z 252.2 2014-05-04T07:20:33Z 252.15 2014-05-04T07:20:34Z 252.07 2014-05-04T07:20:35Z 251.05 2014-05-04T07:20:43Z 249.92 2014-05-04T07:20:50Z 249.6 2014-05-04T07:20:52Z 248.53 2014-05-04T07:21:03Z 248.35 2014-05-04T07:21:04Z 248.14 2014-05-04T07:21:05Z 247.91 2014-05-04T07:21:08Z 247.91 2014-05-04T07:21:09Z 247.61 2014-05-04T07:21:10Z 247.25 2014-05-04T07:21:11Z 244.12 2014-05-04T07:21:17Z 241.06 2014-05-04T07:21:27Z 238.6 2014-05-04T07:21:37Z 237.13 2014-05-04T07:21:45Z 235.56 2014-05-04T07:21:55Z 232.49 2014-05-04T07:22:04Z 230.67 2014-05-04T07:22:09Z 230.36 2014-05-04T07:22:10Z 229.27 2014-05-04T07:22:17Z 229.22 2014-05-04T07:22:18Z 229.19 2014-05-04T07:22:19Z 229.19 2014-05-04T07:22:20Z 229.23 2014-05-04T07:22:21Z 230.65 2014-05-04T07:22:34Z 231.3 2014-05-04T07:22:39Z 231.53 2014-05-04T07:22:40Z 231.74 2014-05-04T07:22:41Z 231.94 2014-05-04T07:22:42Z 232.11 2014-05-04T07:22:43Z 232.25 2014-05-04T07:22:44Z 232.47 2014-05-04T07:22:45Z 232.53 2014-05-04T07:22:46Z 232.58 2014-05-04T07:22:47Z 233.13 2014-05-04T07:22:56Z 234.74 2014-05-04T07:23:07Z 236.06 2014-05-04T07:23:17Z 236.15 2014-05-04T07:23:18Z 236.25 2014-05-04T07:23:19Z 236.21 2014-05-04T07:23:28Z 236.76 2014-05-04T07:23:38Z 238.05 2014-05-04T07:23:45Z 238.31 2014-05-04T07:23:46Z 239.95 2014-05-04T07:23:59Z 241.64 2014-05-04T07:24:10Z 242.8 2014-05-04T07:24:22Z 244.7 2014-05-04T07:24:32Z 246.28 2014-05-04T07:24:40Z 246.66 2014-05-04T07:24:42Z 248.33 2014-05-04T07:24:54Z 249.79 2014-05-04T07:25:04Z 250.93 2014-05-04T07:25:13Z 252.38 2014-05-04T07:25:23Z 254.06 2014-05-04T07:25:33Z 255.57 2014-05-04T07:25:44Z 256.98 2014-05-04T07:25:55Z 258.66 2014-05-04T07:26:06Z 259.96 2014-05-04T07:26:14Z 260.6 2014-05-04T07:26:18Z 260.81 2014-05-04T07:26:19Z 261.01 2014-05-04T07:26:20Z 261.19 2014-05-04T07:26:21Z 261.37 2014-05-04T07:26:22Z 261.79 2014-05-04T07:26:24Z 261.9 2014-05-04T07:26:25Z 262 2014-05-04T07:26:26Z 262.11 2014-05-04T07:26:27Z 262.21 2014-05-04T07:26:28Z 262.28 2014-05-04T07:26:29Z 262.36 2014-05-04T07:26:30Z 262.93 2014-05-04T07:26:35Z 263.07 2014-05-04T07:26:36Z 263.22 2014-05-04T07:26:37Z 263.32 2014-05-04T07:26:38Z 263.44 2014-05-04T07:26:39Z 263.56 2014-05-04T07:26:40Z 264.47 2014-05-04T07:26:50Z 265.78 2014-05-04T07:27:02Z 267.52 2014-05-04T07:27:13Z 268.7 2014-05-04T07:27:24Z 269.72 2014-05-04T07:27:33Z 270.59 2014-05-04T07:27:42Z 271.02 2014-05-04T07:27:48Z 273.72 2014-05-04T07:28:38Z 274.06 2014-05-04T07:28:39Z 274.78 2014-05-04T07:28:41Z 275.16 2014-05-04T07:28:42Z 276.89 2014-05-04T07:28:46Z 278.02 2014-05-04T07:28:49Z 278.3 2014-05-04T07:28:50Z 279.05 2014-05-04T07:28:53Z 280.03 2014-05-04T07:28:56Z 280.38 2014-05-04T07:28:57Z 283.64 2014-05-04T07:29:05Z 284.71 2014-05-04T07:29:09Z 284.88 2014-05-04T07:29:10Z 285.25 2014-05-04T07:29:14Z 285.33 2014-05-04T07:29:17Z 285.36 2014-05-04T07:29:18Z 285.37 2014-05-04T07:29:19Z 285.41 2014-05-04T07:29:20Z 285.45 2014-05-04T07:29:21Z 285.55 2014-05-04T07:29:23Z 285.61 2014-05-04T07:29:24Z 285.67 2014-05-04T07:29:25Z 285.78 2014-05-04T07:29:26Z 286.2 2014-05-04T07:29:27Z 286.47 2014-05-04T07:29:28Z 286.72 2014-05-04T07:29:29Z 286.97 2014-05-04T07:29:30Z 287.23 2014-05-04T07:29:31Z 288.21 2014-05-04T07:29:35Z 288.44 2014-05-04T07:29:36Z 288.66 2014-05-04T07:29:37Z 288.84 2014-05-04T07:29:38Z 288.99 2014-05-04T07:29:39Z 289.12 2014-05-04T07:29:40Z 289.22 2014-05-04T07:29:41Z 289.31 2014-05-04T07:29:42Z 291.04 2014-05-04T07:29:51Z 292.19 2014-05-04T07:29:55Z 292.4 2014-05-04T07:29:56Z 292.65 2014-05-04T07:29:57Z 292.94 2014-05-04T07:29:58Z 293.24 2014-05-04T07:29:59Z 294.7 2014-05-04T07:30:05Z 295.49 2014-05-04T07:30:09Z 297.16 2014-05-04T07:30:16Z 297.64 2014-05-04T07:30:18Z 308.14453125 317.46875 321.80859375 326.59765625 326.71875 326.71875 321.19 2014-05-04T07:32:50Z 324.58 2014-05-04T07:32:58Z 327.73 2014-05-04T07:33:09Z 330.81 2014-05-04T07:33:17Z 331.15 2014-05-04T07:33:18Z 331.47 2014-05-04T07:33:19Z 333.37 2014-05-04T07:33:28Z 334.66 2014-05-04T07:33:32Z 336.28 2014-05-04T07:33:54Z 335.96 2014-05-04T07:33:55Z 335.55 2014-05-04T07:33:56Z 333.35 2014-05-04T07:34:01Z 333.51171875 334.89453125 334.89453125 331.57 2014-05-04T07:35:32Z 334.69 2014-05-04T07:35:41Z 335.09 2014-05-04T07:35:42Z 335.45 2014-05-04T07:35:43Z 335.78 2014-05-04T07:35:44Z 337.66 2014-05-04T07:35:49Z 339.62 2014-05-04T07:36:11Z 341.77 2014-05-04T07:36:17Z 345.12 2014-05-04T07:36:46Z 345.63 2014-05-04T07:36:48Z 348.94 2014-05-04T07:36:57Z 349.48 2014-05-04T07:37:01Z 348.31 2014-05-04T07:37:07Z 346.35 2014-05-04T07:37:14Z 344.09 2014-05-04T07:37:21Z 342.08 2014-05-04T07:37:27Z 339.58 2014-05-04T07:38:57Z 339.71 2014-05-04T07:38:58Z 339.84 2014-05-04T07:38:59Z 340.01 2014-05-04T07:39:00Z 341.41 2014-05-04T07:39:04Z 342.94 2014-05-04T07:39:09Z 343.19 2014-05-04T07:39:10Z 343.38 2014-05-04T07:39:11Z 344.89 2014-05-04T07:39:20Z 345.42 2014-05-04T07:39:25Z 345.45 2014-05-04T07:39:26Z 345.45 2014-05-04T07:39:32Z 345.59 2014-05-04T07:39:44Z 345.71 2014-05-04T07:39:45Z 345.76 2014-05-04T07:39:46Z 346.72 2014-05-04T07:39:54Z 347.91 2014-05-04T07:39:59Z 350.32 2014-05-04T07:40:12Z 350.68 2014-05-04T07:40:16Z 352.2 2014-05-04T07:41:02Z 352.49 2014-05-04T07:41:03Z 352.78 2014-05-04T07:41:04Z 353.08 2014-05-04T07:41:05Z 355.74 2014-05-04T07:41:11Z 356.03 2014-05-04T07:41:12Z 356.28 2014-05-04T07:41:13Z 356.48 2014-05-04T07:41:14Z 356.65 2014-05-04T07:41:15Z 356.79 2014-05-04T07:41:16Z 356.92 2014-05-04T07:41:17Z 357.02 2014-05-04T07:41:18Z 357.12 2014-05-04T07:41:19Z 357.2 2014-05-04T07:41:20Z 357.3 2014-05-04T07:41:21Z 359.5 2014-05-04T07:41:30Z 359.86 2014-05-04T07:41:31Z 360.94 2014-05-04T07:41:33Z 361.95 2014-05-04T07:41:36Z 362.37 2014-05-04T07:41:37Z 362.78 2014-05-04T07:41:38Z 363.17 2014-05-04T07:41:39Z 363.6 2014-05-04T07:41:40Z 364.09 2014-05-04T07:41:41Z 367.2 2014-05-04T07:41:48Z 368.43 2014-05-04T07:41:53Z 368.67 2014-05-04T07:41:54Z 369.25 2014-05-04T07:41:56Z 369.58 2014-05-04T07:41:57Z 369.92 2014-05-04T07:41:58Z 370.22 2014-05-04T07:41:59Z 370.46 2014-05-04T07:42:00Z 370.66 2014-05-04T07:42:01Z 370.96 2014-05-04T07:42:02Z 370.99 2014-05-04T07:42:03Z 370.96 2014-05-04T07:42:04Z 370.89 2014-05-04T07:42:05Z 373.75 2014-05-04T07:42:31Z 373.33 2014-05-04T07:42:38Z 372.35 2014-05-04T07:42:44Z 370.44 2014-05-04T07:42:52Z 368.32 2014-05-04T07:42:56Z 363.76 2014-05-04T07:43:07Z 362.24 2014-05-04T07:43:10Z 350.92 2014-05-04T07:44:27Z 350.93 2014-05-04T07:44:28Z 350.9 2014-05-04T07:44:29Z 350.87 2014-05-04T07:44:30Z 350.81 2014-05-04T07:44:31Z 349.98 2014-05-04T07:44:40Z 352 2014-05-04T07:44:51Z 354.44 2014-05-04T07:45:02Z 357.61 2014-05-04T07:45:10Z 360.69 2014-05-04T07:45:19Z 362.62 2014-05-04T07:45:31Z 362.51 2014-05-04T07:45:51Z 361.07 2014-05-04T07:46:03Z 359.48 2014-05-04T07:46:10Z 358.83 2014-05-04T07:46:17Z 357.6 2014-05-04T07:46:28Z 358.09 2014-05-04T07:46:39Z 359.26 2014-05-04T07:46:49Z 358.83 2014-05-04T07:47:00Z 359.74 2014-05-04T07:47:11Z 358.89 2014-05-04T07:47:18Z 357.98 2014-05-04T07:47:22Z 357.71 2014-05-04T07:47:23Z 357.44 2014-05-04T07:47:24Z 357.16 2014-05-04T07:47:25Z 356.87 2014-05-04T07:47:26Z 356.56 2014-05-04T07:47:27Z 355.62 2014-05-04T07:47:30Z 352.53 2014-05-04T07:47:38Z 351.6 2014-05-04T07:47:40Z 348.25 2014-05-04T07:47:49Z 345.9 2014-05-04T07:47:54Z 345.4 2014-05-04T07:47:55Z 343.86 2014-05-04T07:47:59Z 343.64 2014-05-04T07:48:00Z 340.53 2014-05-04T07:48:11Z 339.99 2014-05-04T07:48:13Z 339.75 2014-05-04T07:48:14Z 337.49 2014-05-04T07:48:22Z 337.21 2014-05-04T07:48:23Z 336.96 2014-05-04T07:48:24Z 336.75 2014-05-04T07:48:25Z 336.57 2014-05-04T07:48:26Z 336.32 2014-05-04T07:48:27Z 336.32 2014-05-04T07:48:28Z 336.94 2014-05-04T07:48:36Z 337.09 2014-05-04T07:48:37Z 337.22 2014-05-04T07:48:38Z 335.33 2014-05-04T07:48:47Z 332.33 2014-05-04T07:48:53Z 330.24 2014-05-04T07:49:00Z 329.92 2014-05-04T07:49:01Z 329.53 2014-05-04T07:49:02Z 329.12 2014-05-04T07:49:03Z 328.73 2014-05-04T07:49:04Z 328.34 2014-05-04T07:49:05Z 327.94 2014-05-04T07:49:06Z 327.58 2014-05-04T07:49:07Z 327.25 2014-05-04T07:49:08Z 326.97 2014-05-04T07:49:09Z 326.73 2014-05-04T07:49:10Z 326.51 2014-05-04T07:49:11Z 326.33 2014-05-04T07:49:12Z 325.8 2014-05-04T07:49:15Z 325.63 2014-05-04T07:49:16Z 325.17 2014-05-04T07:49:18Z 325.04 2014-05-04T07:49:19Z 324.9 2014-05-04T07:49:20Z 324.78 2014-05-04T07:49:21Z 324.65 2014-05-04T07:49:22Z 324.5 2014-05-04T07:49:23Z 322.17 2014-05-04T07:49:33Z 318.68 2014-05-04T07:49:43Z 317.2 2014-05-04T07:49:49Z 317.03 2014-05-04T07:49:50Z 316.89 2014-05-04T07:49:51Z 316.76 2014-05-04T07:49:52Z 316.63 2014-05-04T07:49:53Z 316.47 2014-05-04T07:49:54Z 313.48 2014-05-04T07:50:04Z 310.39 2014-05-04T07:50:09Z 307.03 2014-05-04T07:50:15Z 303.95 2014-05-04T07:50:20Z 300.42 2014-05-04T07:50:26Z 298.21 2014-05-04T07:50:31Z 297.5 2014-05-04T07:50:32Z 294.49 2014-05-04T07:50:40Z 293.17 2014-05-04T07:50:43Z 291.72 2014-05-04T07:50:46Z 290.35 2014-05-04T07:50:49Z 287.92 2014-05-04T07:50:58Z 286.79 2014-05-04T07:51:01Z 286.38 2014-05-04T07:51:02Z 285.01 2014-05-04T07:51:07Z 284.17 2014-05-04T07:51:11Z 282.04 2014-05-04T07:51:16Z 277.24 2014-05-04T07:51:28Z 274.93 2014-05-04T07:51:33Z 271.37 2014-05-04T07:51:41Z 268.18 2014-05-04T07:51:48Z 265.09 2014-05-04T07:51:58Z 263.29 2014-05-04T07:52:02Z 259.65 2014-05-04T07:52:11Z 256.53 2014-05-04T07:52:17Z 253.27 2014-05-04T07:52:22Z 252.18 2014-05-04T07:52:24Z 249.77 2014-05-04T07:52:29Z 246.61 2014-05-04T07:52:38Z 244.64 2014-05-04T07:52:48Z 243.99 2014-05-04T07:52:50Z 241.95 2014-05-04T07:53:00Z 241.85 2014-05-04T07:53:02Z 241.87 2014-05-04T07:53:09Z 238.75 2014-05-04T07:54:12Z 237.47 2014-05-04T07:54:18Z 237.17 2014-05-04T07:54:19Z 236.91 2014-05-04T07:54:20Z 236.7 2014-05-04T07:54:21Z 236.51 2014-05-04T07:54:22Z 236.35 2014-05-04T07:54:23Z 234.47 2014-05-04T07:54:32Z 232.99 2014-05-04T07:54:40Z 232.49 2014-05-04T07:54:43Z 231.89 2014-05-04T07:54:47Z 230.58 2014-05-04T07:54:52Z 230.36 2014-05-04T07:54:53Z 229.3 2014-05-04T07:55:00Z 229.1 2014-05-04T07:55:01Z 228.58 2014-05-04T07:55:03Z 227.17 2014-05-04T07:55:11Z 226.8 2014-05-04T07:55:47Z 226.87 2014-05-04T07:55:49Z 226.91 2014-05-04T07:55:50Z 226.89 2014-05-04T07:55:54Z 226.67 2014-05-04T07:55:57Z 226.56 2014-05-04T07:55:59Z 226.49 2014-05-04T07:56:00Z 226.4 2014-05-04T07:56:01Z 226.33 2014-05-04T07:56:02Z 226.25 2014-05-04T07:56:03Z 226.13 2014-05-04T07:56:04Z 225.98 2014-05-04T07:56:05Z 225.79 2014-05-04T07:56:06Z 225.56 2014-05-04T07:56:07Z 224.74 2014-05-04T07:56:10Z 224.46 2014-05-04T07:56:11Z 224.19 2014-05-04T07:56:12Z 223.65 2014-05-04T07:56:14Z 221.8 2014-05-04T07:56:23Z 227.83203125 218.89 2014-05-04T07:57:41Z 219.13 2014-05-04T07:57:44Z 218.2 2014-05-04T07:58:21Z 218.82 2014-05-04T07:58:23Z 219.11 2014-05-04T07:58:24Z 219.41 2014-05-04T07:58:25Z 219.71 2014-05-04T07:58:26Z 221.55 2014-05-04T07:58:33Z 221.79 2014-05-04T07:58:34Z 222.04 2014-05-04T07:58:35Z 222.77 2014-05-04T07:58:37Z 224.09 2014-05-04T07:58:41Z 226.36 2014-05-04T07:58:49Z 227.15 2014-05-04T07:58:52Z 227.37 2014-05-04T07:58:53Z 227.58 2014-05-04T07:58:54Z 228.28 2014-05-04T07:58:57Z 228.54 2014-05-04T07:58:58Z 228.78 2014-05-04T07:58:59Z 229.46 2014-05-04T07:59:02Z 229.85 2014-05-04T07:59:03Z 230.31 2014-05-04T07:59:05Z 230.63 2014-05-04T07:59:06Z 230.96 2014-05-04T07:59:07Z 231.26 2014-05-04T07:59:08Z 231.52 2014-05-04T07:59:09Z 231.76 2014-05-04T07:59:10Z 231.97 2014-05-04T07:59:11Z 232.15 2014-05-04T07:59:12Z 233.24 2014-05-04T07:59:16Z 233.98 2014-05-04T07:59:21Z 234.9 2014-05-04T07:59:26Z 235.32 2014-05-04T07:59:28Z 236.58 2014-05-04T07:59:33Z 237.4 2014-05-04T07:59:37Z 241.81 2014-05-04T08:00:01Z 242 2014-05-04T08:00:02Z 242.61 2014-05-04T08:00:05Z 242.83 2014-05-04T08:00:06Z 243.03 2014-05-04T08:00:07Z 243.49 2014-05-04T08:00:10Z 243.64 2014-05-04T08:00:12Z 243.66 2014-05-04T08:00:13Z 243.66 2014-05-04T08:00:14Z 243.51 2014-05-04T08:00:18Z 243.29 2014-05-04T08:00:20Z 243.05 2014-05-04T08:00:22Z 241.37 2014-05-04T08:00:26Z 239.87 2014-05-04T08:00:32Z 239.33 2014-05-04T08:00:34Z 238.88 2014-05-04T08:00:36Z 237.35 2014-05-04T08:00:42Z 237.13 2014-05-04T08:00:43Z 236.7 2014-05-04T08:00:45Z 236.49 2014-05-04T08:00:46Z 236.31 2014-05-04T08:00:47Z 236.16 2014-05-04T08:00:48Z 235.96 2014-05-04T08:00:50Z 235.87 2014-05-04T08:00:51Z 235.13 2014-05-04T08:00:57Z 234.87 2014-05-04T08:01:14Z 235.07 2014-05-04T08:01:16Z 235.47 2014-05-04T08:01:18Z 235.67 2014-05-04T08:01:19Z 236.07 2014-05-04T08:01:21Z 236.39 2014-05-04T08:01:22Z 236.87 2014-05-04T08:01:26Z 236.9 2014-05-04T08:01:28Z 236.64 2014-05-04T08:01:32Z 236.57 2014-05-04T08:01:33Z 236.5 2014-05-04T08:01:34Z 236.15 2014-05-04T08:01:38Z 233.53 2014-05-04T08:02:12Z 233.65 2014-05-04T08:02:19Z 233.56 2014-05-04T08:02:21Z 232.7 2014-05-04T08:02:26Z 230.41 2014-05-04T08:02:35Z 230.09 2014-05-04T08:02:36Z 229.78 2014-05-04T08:02:37Z 229.5 2014-05-04T08:02:38Z 228.93 2014-05-04T08:02:39Z 228.93 2014-05-04T08:02:40Z 228.62 2014-05-04T08:02:41Z 226.47 2014-05-04T08:02:49Z 226.22 2014-05-04T08:02:53Z 224.67 2014-05-04T08:03:05Z 223.66 2014-05-04T08:03:11Z 213.78 2014-05-04T08:04:15Z 212.77 2014-05-04T08:04:25Z 212.38 2014-05-04T08:04:28Z 212.16 2014-05-04T08:04:30Z 212.15 2014-05-04T08:04:33Z 212.09 2014-05-04T08:04:43Z 212.09 2014-05-04T08:04:46Z 214.04 2014-05-04T08:05:02Z 214.4 2014-05-04T08:05:09Z 214.22 2014-05-04T08:05:19Z 213.61 2014-05-04T08:05:29Z 212.69 2014-05-04T08:05:37Z 212.6 2014-05-04T08:05:44Z 215.59 2014-05-04T08:05:56Z 217.14 2014-05-04T08:06:07Z 217.32 2014-05-04T08:06:08Z 217.56 2014-05-04T08:06:09Z 217.81 2014-05-04T08:06:10Z 218.05 2014-05-04T08:06:11Z 218.59 2014-05-04T08:06:13Z 218.82 2014-05-04T08:06:14Z 219.36 2014-05-04T08:06:15Z 219.66 2014-05-04T08:06:16Z 219.95 2014-05-04T08:06:17Z 221.62 2014-05-04T08:06:25Z 221.72 2014-05-04T08:06:29Z 222.15 2014-05-04T08:06:34Z 222.19 2014-05-04T08:06:35Z 222.22 2014-05-04T08:06:36Z 222.29 2014-05-04T08:06:39Z 222.33 2014-05-04T08:06:40Z 222.38 2014-05-04T08:06:42Z 222.4 2014-05-04T08:06:43Z 222.52 2014-05-04T08:06:47Z 222.36 2014-05-04T08:07:00Z 221.96 2014-05-04T08:07:02Z 221.75 2014-05-04T08:07:03Z 220.77 2014-05-04T08:07:11Z 220.58 2014-05-04T08:07:15Z 220.4 2014-05-04T08:07:24Z 223.7 2014-05-04T08:08:05Z 224.16 2014-05-04T08:08:08Z 224.48 2014-05-04T08:08:11Z 224.57 2014-05-04T08:08:12Z 224.7 2014-05-04T08:08:13Z 224.98 2014-05-04T08:08:15Z 225.13 2014-05-04T08:08:16Z 225.7 2014-05-04T08:08:19Z 226.42 2014-05-04T08:08:22Z 226.66 2014-05-04T08:08:23Z 228.28 2014-05-04T08:08:29Z 228.48 2014-05-04T08:08:30Z 229.37 2014-05-04T08:08:36Z 229.43 2014-05-04T08:08:37Z 229.21 2014-05-04T08:08:44Z 226.5 2014-05-04T08:08:59Z 225.88 2014-05-04T08:09:02Z 225.78 2014-05-04T08:09:05Z 225.88 2014-05-04T08:09:06Z 226 2014-05-04T08:09:07Z 226.17 2014-05-04T08:09:08Z 226.41 2014-05-04T08:09:09Z 227.28 2014-05-04T08:09:12Z 227.54 2014-05-04T08:09:13Z 228.09 2014-05-04T08:09:14Z 228.76 2014-05-04T08:09:16Z 229.25 2014-05-04T08:09:17Z 229.76 2014-05-04T08:09:18Z 232.83 2014-05-04T08:09:27Z 235.58 2014-05-04T08:09:38Z 238.69 2014-05-04T08:09:48Z 239.74 2014-05-04T08:09:55Z 240.19 2014-05-04T08:09:58Z 241.56 2014-05-04T08:10:04Z 242.7 2014-05-04T08:10:11Z 243.95 2014-05-04T08:10:23Z 244.07 2014-05-04T08:10:24Z 246.64 2014-05-04T08:10:34Z 248.54 2014-05-04T08:10:43Z 250.55 2014-05-04T08:10:52Z 251.99 2014-05-04T08:10:58Z 253.79 2014-05-04T08:11:05Z 258.13 2014-05-04T08:11:27Z 258.67 2014-05-04T08:11:29Z 259.58 2014-05-04T08:11:31Z 261.42 2014-05-04T08:11:40Z 260.69 2014-05-04T08:11:52Z 260.37 2014-05-04T08:11:56Z 260.11 2014-05-04T08:12:27Z 257.67 2014-05-04T08:12:37Z 254.9 2014-05-04T08:12:47Z 251.83 2014-05-04T08:12:54Z 248.71 2014-05-04T08:13:02Z 246.65 2014-05-04T08:13:12Z 245.46 2014-05-04T08:13:21Z 244.59 2014-05-04T08:13:24Z 244.38 2014-05-04T08:13:25Z 244.19 2014-05-04T08:13:26Z 244.02 2014-05-04T08:13:27Z 243.88 2014-05-04T08:13:28Z 243.75 2014-05-04T08:13:29Z 242.19 2014-05-04T08:13:39Z 241.3 2014-05-04T08:13:47Z 239.57 2014-05-04T08:14:09Z 239.35 2014-05-04T08:14:12Z 239.08 2014-05-04T08:14:15Z 238.97 2014-05-04T08:14:16Z 238.82 2014-05-04T08:14:17Z 238.23 2014-05-04T08:14:21Z 237.42 2014-05-04T08:14:49Z 237.12 2014-05-04T08:15:02Z 237.1 2014-05-04T08:15:04Z 237.12 2014-05-04T08:15:11Z 235.18 2014-05-04T08:17:34Z 234.74 2014-05-04T08:17:38Z 234.63 2014-05-04T08:17:39Z 234.27 2014-05-04T08:17:43Z 234.22 2014-05-04T08:17:44Z 234.19 2014-05-04T08:17:45Z 234.39 2014-05-04T08:17:53Z 234.33 2014-05-04T08:17:58Z 233.52 2014-05-04T08:18:49Z 233.76 2014-05-04T08:18:52Z 233.33 2014-05-04T08:18:59Z 231.8 2014-05-04T08:19:10Z 231.73 2014-05-04T08:19:11Z 232.17 2014-05-04T08:19:17Z 233.5 2014-05-04T08:19:21Z 236.99 2014-05-04T08:19:36Z 237.72 2014-05-04T08:19:39Z 238.56 2014-05-04T08:19:43Z 238.82 2014-05-04T08:19:44Z 239.4 2014-05-04T08:19:45Z 239.72 2014-05-04T08:19:46Z 240.01 2014-05-04T08:19:47Z 240.24 2014-05-04T08:19:48Z 240.84 2014-05-04T08:19:52Z 241.84 2014-05-04T08:19:58Z 241.98 2014-05-04T08:19:59Z 242.12 2014-05-04T08:20:00Z 243.76 2014-05-04T08:20:11Z 243.28 2014-05-04T08:20:21Z 242.56 2014-05-04T08:20:29Z 234.68 2014-05-04T08:21:02Z 234.3 2014-05-04T08:21:04Z 233.27 2014-05-04T08:21:08Z 227.24 2014-05-04T08:21:32Z 226.99 2014-05-04T08:21:33Z 224.64 2014-05-04T08:21:45Z 224.32 2014-05-04T08:21:56Z 224.02 2014-05-04T08:22:06Z 223.52 2014-05-04T08:22:15Z 222.63 2014-05-04T08:22:23Z 222.51 2014-05-04T08:22:24Z 222.41 2014-05-04T08:22:25Z 222.31 2014-05-04T08:22:26Z 220.85 2014-05-04T08:22:36Z 218.65 2014-05-04T08:22:46Z 218.01 2014-05-04T08:22:54Z 217.85 2014-05-04T08:22:55Z 217.73 2014-05-04T08:22:56Z 216.53 2014-05-04T08:23:06Z 215.62 2014-05-04T08:23:15Z 215.02 2014-05-04T08:23:26Z 214.41 2014-05-04T08:23:36Z 212.95 2014-05-04T08:23:44Z 211.78 2014-05-04T08:23:53Z 212.32 2014-05-04T08:24:02Z 212.7 2014-05-04T08:24:04Z 214.11 2014-05-04T08:24:13Z 215.95 2014-05-04T08:24:20Z 216.63 2014-05-04T08:24:29Z 216.56 2014-05-04T08:24:30Z 216.5 2014-05-04T08:24:31Z 216.46 2014-05-04T08:24:32Z 216.42 2014-05-04T08:24:33Z 216.36 2014-05-04T08:24:34Z 216.29 2014-05-04T08:24:36Z 216.23 2014-05-04T08:24:37Z 216.18 2014-05-04T08:24:38Z 216.15 2014-05-04T08:24:39Z 216.11 2014-05-04T08:24:40Z 216.08 2014-05-04T08:24:41Z 214.86 2014-05-04T08:24:51Z 214.11 2014-05-04T08:24:56Z 212.81 2014-05-04T08:25:04Z 212.35 2014-05-04T08:25:14Z 212.4 2014-05-04T08:25:15Z 212.85 2014-05-04T08:25:21Z 212.87 2014-05-04T08:25:25Z 212.87 2014-05-04T08:25:32Z 211.71 2014-05-04T08:25:41Z 211.28 2014-05-04T08:25:43Z 211.03 2014-05-04T08:25:46Z 211.32 2014-05-04T08:25:50Z 211.74 2014-05-04T08:25:53Z 212.63 2014-05-04T08:26:06Z 210.6 2014-05-04T08:26:17Z 209.25 2014-05-04T08:26:28Z 209.11 2014-05-04T08:26:29Z 208.97 2014-05-04T08:26:30Z 208.86 2014-05-04T08:26:31Z 208.77 2014-05-04T08:26:32Z 208.68 2014-05-04T08:26:33Z 208.61 2014-05-04T08:26:34Z 207.6 2014-05-04T08:26:43Z 205.82 2014-05-04T08:26:52Z 203.97 2014-05-04T08:27:05Z 202.77 2014-05-04T08:27:17Z 201.08 2014-05-04T08:27:27Z 198.54 2014-05-04T08:27:38Z 197.32 2014-05-04T08:27:50Z 196.81 2014-05-04T08:27:59Z 195.6 2014-05-04T08:28:09Z 195.03 2014-05-04T08:28:17Z 194.83 2014-05-04T08:28:26Z 194.93 2014-05-04T08:28:27Z 195.04 2014-05-04T08:28:28Z 195.14 2014-05-04T08:28:29Z 195.2 2014-05-04T08:28:30Z 195.23 2014-05-04T08:28:31Z 195.24 2014-05-04T08:28:32Z 194.7 2014-05-04T08:28:41Z 194.46 2014-05-04T08:28:43Z 194.32 2014-05-04T08:28:44Z 193.65 2014-05-04T08:28:47Z 193.4 2014-05-04T08:28:48Z 192.9 2014-05-04T08:28:50Z 192.61 2014-05-04T08:28:51Z 190.03 2014-05-04T08:29:00Z 186.8 2014-05-04T08:29:08Z 183.72 2014-05-04T08:29:19Z 181.54 2014-05-04T08:29:29Z 180.28 2014-05-04T08:29:40Z 179.69 2014-05-04T08:29:49Z 178.81 2014-05-04T08:29:58Z 177.47 2014-05-04T08:30:09Z 176.07 2014-05-04T08:30:19Z 175.41 2014-05-04T08:30:29Z 175.57 2014-05-04T08:30:42Z 175.06 2014-05-04T08:30:53Z 174.68 2014-05-04T08:30:54Z 173.43 2014-05-04T08:31:05Z 173.2 2014-05-04T08:31:15Z 172.24 2014-05-04T08:31:25Z 171.09 2014-05-04T08:31:32Z 170.74 2014-05-04T08:31:34Z 170.26 2014-05-04T08:31:38Z 168.79 2014-05-04T08:31:46Z 168.59 2014-05-04T08:31:47Z 168.41 2014-05-04T08:31:48Z 168.26 2014-05-04T08:31:49Z 166.33 2014-05-04T08:31:59Z 164.09 2014-05-04T08:32:09Z 162.27 2014-05-04T08:32:17Z 161.66 2014-05-04T08:32:28Z 162.22 2014-05-04T08:32:39Z 163.05 2014-05-04T08:32:51Z 163.93 2014-05-04T08:33:01Z 166.95 2014-05-04T08:33:14Z 169.55 2014-05-04T08:33:23Z 172.36 2014-05-04T08:33:33Z 174.8 2014-05-04T08:33:43Z 176.69 2014-05-04T08:33:54Z 178.54 2014-05-04T08:34:05Z 180.17 2014-05-04T08:34:15Z 181.88 2014-05-04T08:34:23Z 184.6 2014-05-04T08:34:34Z 186.95 2014-05-04T08:34:45Z 188.96 2014-05-04T08:34:57Z 191.38 2014-05-04T08:35:03Z 194.09 2014-05-04T08:35:13Z 195.32 2014-05-04T08:35:24Z 196.17 2014-05-04T08:35:36Z 196.3 2014-05-04T08:35:39Z 196.66 2014-05-04T08:35:43Z 196.07 2014-05-04T08:36:30Z 195 2014-05-04T08:36:46Z 193.46 2014-05-04T08:37:00Z 192.01 2014-05-04T08:37:10Z 189.73 2014-05-04T08:37:21Z 186.86 2014-05-04T08:37:32Z 183.65 2014-05-04T08:37:41Z 182.35 2014-05-04T08:37:44Z 179.3 2014-05-04T08:37:53Z 176.7 2014-05-04T08:38:02Z 176.44 2014-05-04T08:38:03Z 176.19 2014-05-04T08:38:04Z 175.93 2014-05-04T08:38:05Z 175.71 2014-05-04T08:38:06Z 175.51 2014-05-04T08:38:07Z 175.31 2014-05-04T08:38:08Z 175.11 2014-05-04T08:38:09Z 174.87 2014-05-04T08:38:10Z 174.55 2014-05-04T08:38:11Z 174.18 2014-05-04T08:38:12Z 172.58 2014-05-04T08:38:16Z 170.63 2014-05-04T08:38:25Z 168.6 2014-05-04T08:38:32Z 167.98 2014-05-04T08:38:35Z 165.66 2014-05-04T08:38:42Z 162.45 2014-05-04T08:38:51Z 159.5 2014-05-04T08:38:59Z 156.36 2014-05-04T08:39:08Z 154.88 2014-05-04T08:39:18Z 152.97 2014-05-04T08:39:31Z 151.46 2014-05-04T08:39:44Z 149.95 2014-05-04T08:39:54Z 148.85 2014-05-04T08:40:02Z 147.66 2014-05-04T08:40:11Z 146.26 2014-05-04T08:40:20Z 144.57 2014-05-04T08:40:30Z 143.61 2014-05-04T08:40:39Z 142.78 2014-05-04T08:40:54Z 141.88 2014-05-04T08:41:06Z 140.91 2014-05-04T08:41:17Z 140.78 2014-05-04T08:41:28Z 139.47 2014-05-04T08:41:39Z 138.69 2014-05-04T08:41:51Z 137.89 2014-05-04T08:42:02Z 137.49 2014-05-04T08:42:12Z 137 2014-05-04T08:42:24Z 136.98 2014-05-04T08:42:35Z 137.13 2014-05-04T08:42:46Z 137.36 2014-05-04T08:42:56Z 137.48 2014-05-04T08:43:07Z 137.86 2014-05-04T08:43:19Z 139.2 2014-05-04T08:43:29Z 140.4 2014-05-04T08:43:38Z 140.47 2014-05-04T08:43:39Z 140.53 2014-05-04T08:43:40Z 140.56 2014-05-04T08:43:41Z 140.55 2014-05-04T08:43:42Z 140.53 2014-05-04T08:43:43Z 140.49 2014-05-04T08:43:44Z 140.42 2014-05-04T08:43:45Z 140.36 2014-05-04T08:43:46Z 139.02 2014-05-04T08:43:56Z 138.39 2014-05-04T08:43:59Z 137.44 2014-05-04T08:44:06Z 136.34 2014-05-04T08:44:15Z 135.7 2014-05-04T08:44:26Z 135.31 2014-05-04T08:44:35Z 135.44 2014-05-04T08:44:41Z 135.43 2014-05-04T08:44:42Z 135.42 2014-05-04T08:44:43Z 135.41 2014-05-04T08:44:44Z 135.41 2014-05-04T08:44:45Z 135.42 2014-05-04T08:44:46Z 135.44 2014-05-04T08:44:47Z 135.96 2014-05-04T08:44:57Z 137.25 2014-05-04T08:45:07Z 139.06 2014-05-04T08:45:15Z 140.59 2014-05-04T08:45:21Z 142.24 2014-05-04T08:45:30Z 142.31 2014-05-04T08:45:34Z 142.28 2014-05-04T08:45:35Z 142.23 2014-05-04T08:45:36Z 142.18 2014-05-04T08:45:37Z 142.13 2014-05-04T08:45:38Z 141.42 2014-05-04T08:45:45Z 141.29 2014-05-04T08:45:46Z 141.17 2014-05-04T08:45:47Z 141.05 2014-05-04T08:45:48Z 140.91 2014-05-04T08:45:49Z 140.72 2014-05-04T08:45:50Z 140.46 2014-05-04T08:45:51Z 140.17 2014-05-04T08:45:52Z 139.92 2014-05-04T08:45:53Z 139.7 2014-05-04T08:45:54Z 139.52 2014-05-04T08:45:55Z 139.36 2014-05-04T08:45:56Z 137 2014-05-04T08:46:06Z 135.08 2014-05-04T08:46:14Z 134.75 2014-05-04T08:46:21Z 134.65 2014-05-04T08:46:22Z 133.74 2014-05-04T08:46:31Z 133.41 2014-05-04T08:46:40Z 133.51 2014-05-04T08:46:50Z 132.74609375 133.4296875 134.15625 134.921875 135.875 136.88671875 137.484375 137.875 137.6328125 137.74609375 138.640625 139.48046875 139.6328125 139.46484375 139.5625 139.40625 139.70703125 140.30078125 140.7890625 140.97265625 140.84765625 141 141 141.33203125 141.140625 141.484375 142.45703125 143.7421875 144.8984375 145.13671875 145.9296875 147.21875 148.74609375 149.82421875 150.67578125 150.30078125 149.9609375 149.83984375 149.98828125 149.9453125 150.42578125 150.57421875 150.41796875 150.70703125 150.9921875 150.89453125 150.75 150.921875 151.21484375 151.296875 150.25390625 149.984375 150.421875 152.1484375 154.02734375 155.8203125 157.37109375 158.7734375 161.0078125 163.20703125 164.75 165.92578125 165.9140625 166.83984375 167.85546875 168.24609375 169.21484375 169.9921875 171.03125 172.40625 173.51953125 174.296875 175.03515625 175.5234375 176.00390625 176.4765625 177.08203125 177.83984375 175.3 2015-06-21T06:50:04Z 176.25 2015-06-21T06:50:12Z 177 2015-06-21T06:50:19Z 177.55 2015-06-21T06:50:27Z 178.13 2015-06-21T06:50:33Z 178.64 2015-06-21T06:50:41Z 179.56 2015-06-21T06:50:50Z 180.44 2015-06-21T06:50:58Z 181.08 2015-06-21T06:51:06Z 181.52 2015-06-21T06:51:13Z 182 2015-06-21T06:51:21Z 182.59 2015-06-21T06:51:27Z 182.99 2015-06-21T06:51:35Z 183.34 2015-06-21T06:51:41Z 183.93 2015-06-21T06:51:48Z 184.71 2015-06-21T06:51:55Z 185.74 2015-06-21T06:52:03Z 186.42 2015-06-21T06:52:12Z 187.05 2015-06-21T06:52:19Z 187.53 2015-06-21T06:52:26Z 187.76 2015-06-21T06:52:32Z 188.02 2015-06-21T06:52:40Z 188.48 2015-06-21T06:52:47Z 189.23 2015-06-21T06:52:54Z 190.32 2015-06-21T06:53:01Z 191.55 2015-06-21T06:53:11Z 192.98 2015-06-21T06:53:20Z 193.53 2015-06-21T06:53:28Z 192.2 2015-06-21T06:53:37Z 190.71 2015-06-21T06:53:43Z 190.55 2015-06-21T06:53:52Z 190.61 2015-06-21T06:54:07Z 190.42 2015-06-21T06:54:20Z 190.54 2015-06-21T06:54:36Z 190.76 2015-06-21T06:54:41Z 191.91 2015-06-21T06:54:53Z 192.49 2015-06-21T06:55:00Z 192.88 2015-06-21T06:55:11Z 193.6 2015-06-21T06:55:22Z 194.33 2015-06-21T06:55:28Z 195.09 2015-06-21T06:55:36Z 196.4 2015-06-21T06:55:43Z 197.56 2015-06-21T06:55:50Z 199.02 2015-06-21T06:55:59Z 199.85 2015-06-21T06:56:08Z 200.62 2015-06-21T06:56:17Z 201.37 2015-06-21T06:56:23Z 202.67 2015-06-21T06:56:30Z 204.25 2015-06-21T06:56:39Z 206.01 2015-06-21T06:56:48Z 207.85 2015-06-21T06:56:56Z 209 2015-06-21T06:57:03Z 210.36 2015-06-21T06:57:11Z 212.14 2015-06-21T06:57:21Z 212.47 2015-06-21T06:57:26Z 212.69 2015-06-21T06:57:35Z 212.25 2015-06-21T06:57:42Z 210.89 2015-06-21T06:57:52Z 209.75 2015-06-21T06:57:59Z 208.26 2015-06-21T06:58:07Z 208.02 2015-06-21T06:58:11Z 207.98 2015-06-21T06:58:13Z 206.92 2015-06-21T06:58:20Z 206.6 2015-06-21T06:58:26Z 206.61 2015-06-21T06:58:29Z 205.76 2015-06-21T06:58:33Z 205.3 2015-06-21T06:58:35Z 204.59 2015-06-21T06:58:38Z 202.32 2015-06-21T06:58:46Z 202.05 2015-06-21T06:58:47Z 200.65 2015-06-21T06:58:53Z 200.14 2015-06-21T06:58:56Z 199.49 2015-06-21T06:58:58Z 198.42 2015-06-21T06:59:03Z 197.04 2015-06-21T06:59:07Z 196.59 2015-06-21T06:59:15Z 197.07 2015-06-21T06:59:17Z 198.29 2015-06-21T06:59:22Z 199.7 2015-06-21T06:59:28Z 200.31 2015-06-21T06:59:30Z 200.91 2015-06-21T06:59:33Z 201.72 2015-06-21T06:59:38Z 202.04 2015-06-21T06:59:40Z 202.85 2015-06-21T06:59:45Z 203.33 2015-06-21T06:59:49Z 203.22 2015-06-21T06:59:54Z 203.45 2015-06-21T06:59:57Z 204.01 2015-06-21T07:00:01Z 204.58 2015-06-21T07:00:05Z 204.51 2015-06-21T07:00:11Z 204.5 2015-06-21T07:00:14Z 204.57 2015-06-21T07:00:15Z 205.39 2015-06-21T07:00:22Z 205.79 2015-06-21T07:00:25Z 206.03 2015-06-21T07:00:27Z 206.83 2015-06-21T07:00:33Z 207.39 2015-06-21T07:00:37Z 210.69 2015-06-21T07:00:47Z 212.15 2015-06-21T07:00:56Z 212.33 2015-06-21T07:00:57Z 213.06 2015-06-21T07:01:01Z 213.94 2015-06-21T07:01:11Z 214.19 2015-06-21T07:01:21Z 217.21 2015-06-21T07:01:32Z 220.41 2015-06-21T07:01:40Z 223.76 2015-06-21T07:01:48Z 226.88 2015-06-21T07:01:55Z 228.88 2015-06-21T07:02:02Z 230.99 2015-06-21T07:02:10Z 233.04 2015-06-21T07:02:17Z 234.12 2015-06-21T07:02:20Z 235.82 2015-06-21T07:02:24Z 236.08 2015-06-21T07:02:25Z 237.66 2015-06-21T07:02:35Z 238.96 2015-06-21T07:02:44Z 238.96 2015-06-21T07:02:46Z 241.85 2015-06-21T07:02:57Z 244.44 2015-06-21T07:03:07Z 245.99 2015-06-21T07:03:17Z 246.66 2015-06-21T07:03:25Z 246.79 2015-06-21T07:03:29Z 247.63 2015-06-21T07:03:37Z 248.98 2015-06-21T07:03:46Z 249.9 2015-06-21T07:04:00Z 250.48 2015-06-21T07:04:10Z 250.54 2015-06-21T07:04:23Z 250.47 2015-06-21T07:04:37Z 250.49 2015-06-21T07:04:52Z 251.7 2015-06-21T07:05:02Z 253.46 2015-06-21T07:05:10Z 256.72 2015-06-21T07:05:25Z 259.35 2015-06-21T07:05:39Z 258.37 2015-06-21T07:05:54Z 256.55 2015-06-21T07:06:01Z 256.27 2015-06-21T07:06:02Z 254.51 2015-06-21T07:06:08Z 253.58 2015-06-21T07:06:11Z 253.02 2015-06-21T07:06:13Z 251.1 2015-06-21T07:06:17Z 248.71 2015-06-21T07:06:24Z 247.03 2015-06-21T07:06:30Z 246.19 2015-06-21T07:06:33Z 243.32 2015-06-21T07:06:40Z 241.15 2015-06-21T07:06:48Z 241.04 2015-06-21T07:06:59Z 240.71 2015-06-21T07:07:12Z 240.51 2015-06-21T07:07:17Z 240.42 2015-06-21T07:07:19Z 239.18 2015-06-21T07:07:26Z 238.96 2015-06-21T07:07:27Z 238.28 2015-06-21T07:07:29Z 237.73 2015-06-21T07:07:31Z 234.89 2015-06-21T07:07:39Z 233.13 2015-06-21T07:07:46Z 232.94 2015-06-21T07:07:47Z 231.3 2015-06-21T07:07:54Z 230.87 2015-06-21T07:07:56Z 229.43 2015-06-21T07:08:03Z 227.68 2015-06-21T07:08:09Z 225 2015-06-21T07:08:18Z 224.19 2015-06-21T07:08:21Z 222.76 2015-06-21T07:08:26Z 221.44 2015-06-21T07:08:30Z 220.08 2015-06-21T07:08:34Z 218.07 2015-06-21T07:08:40Z 217.69 2015-06-21T07:08:41Z 216.66 2015-06-21T07:08:43Z 214.99 2015-06-21T07:08:50Z 214.29 2015-06-21T07:08:59Z 213.34 2015-06-21T07:09:07Z 213.31 2015-06-21T07:09:10Z 214.14 2015-06-21T07:09:23Z 214.13 2015-06-21T07:09:40Z 214.27 2015-06-21T07:09:53Z 214.16 2015-06-21T07:10:06Z 214.05 2015-06-21T07:10:09Z 214.04 2015-06-21T07:10:11Z 214.05 2015-06-21T07:10:16Z 214.16 2015-06-21T07:10:22Z 214.17 2015-06-21T07:10:23Z 214.31 2015-06-21T07:10:30Z 214.86 2015-06-21T07:10:35Z 215.14 2015-06-21T07:10:36Z 215.52 2015-06-21T07:10:40Z 215.8 2015-06-21T07:10:44Z 216.36 2015-06-21T07:10:48Z 217.11 2015-06-21T07:10:55Z 217.55 2015-06-21T07:11:01Z 218.5 2015-06-21T07:11:09Z 218.94 2015-06-21T07:11:11Z 219.9 2015-06-21T07:11:16Z 220.47 2015-06-21T07:11:19Z 221.51 2015-06-21T07:11:27Z 221.73 2015-06-21T07:11:32Z 221.56 2015-06-21T07:11:38Z 221.63 2015-06-21T07:11:44Z 221.65 2015-06-21T07:11:45Z 222.04 2015-06-21T07:11:52Z 222.77 2015-06-21T07:11:59Z 223.16 2015-06-21T07:12:04Z 223.63 2015-06-21T07:12:15Z 223.71 2015-06-21T07:12:24Z 224.06 2015-06-21T07:12:35Z 224.19 2015-06-21T07:12:37Z 225.08 2015-06-21T07:12:43Z 225.54 2015-06-21T07:12:45Z 228.37 2015-06-21T07:12:53Z 229.36 2015-06-21T07:12:57Z 230.35 2015-06-21T07:13:03Z 231.56 2015-06-21T07:13:09Z 232.92 2015-06-21T07:13:18Z 233.13 2015-06-21T07:13:20Z 234.91 2015-06-21T07:13:29Z 235.15 2015-06-21T07:13:30Z 236.12 2015-06-21T07:13:34Z 237.34 2015-06-21T07:13:39Z 239.13 2015-06-21T07:13:43Z 239.92 2015-06-21T07:13:46Z 240.71 2015-06-21T07:13:50Z 241.28 2015-06-21T07:13:54Z 241.52 2015-06-21T07:13:56Z 242.47 2015-06-21T07:14:01Z 245.83 2015-06-21T07:14:08Z 249.2 2015-06-21T07:14:15Z 252.33 2015-06-21T07:14:23Z 255.45 2015-06-21T07:14:33Z 257.76 2015-06-21T07:14:41Z 260.58 2015-06-21T07:14:53Z 260.83 2015-06-21T07:14:54Z 262.71 2015-06-21T07:15:06Z 265.45 2015-06-21T07:15:18Z 268.36 2015-06-21T07:15:27Z 271.97 2015-06-21T07:15:38Z 272.24 2015-06-21T07:15:39Z 274.91 2015-06-21T07:15:49Z 277.52 2015-06-21T07:15:59Z 278.39 2015-06-21T07:16:05Z 280.95 2015-06-21T07:16:16Z 281.94 2015-06-21T07:16:22Z 283.61 2015-06-21T07:16:26Z 286.55 2015-06-21T07:16:37Z 289.21 2015-06-21T07:16:49Z 290.97 2015-06-21T07:16:59Z 293.03 2015-06-21T07:17:06Z 296.13 2015-06-21T07:17:15Z 299.18 2015-06-21T07:17:23Z 302.38 2015-06-21T07:17:31Z 302.67 2015-06-21T07:17:32Z 305.77 2015-06-21T07:17:44Z 306.9 2015-06-21T07:17:53Z 308.1 2015-06-21T07:18:03Z 308.12 2015-06-21T07:18:15Z 308.51 2015-06-21T07:18:25Z 308.44 2015-06-21T07:18:43Z 308.5 2015-06-21T07:18:51Z 308.68 2015-06-21T07:19:01Z 309.12 2015-06-21T07:19:08Z 310.26 2015-06-21T07:19:19Z 311.45 2015-06-21T07:19:26Z 313.55 2015-06-21T07:19:35Z 315.11 2015-06-21T07:19:42Z 316.33 2015-06-21T07:19:50Z 316.83 2015-06-21T07:19:56Z 317.01 2015-06-21T07:19:58Z 317.38 2015-06-21T07:20:07Z 317.98 2015-06-21T07:20:16Z 319.31 2015-06-21T07:20:23Z 321.91 2015-06-21T07:20:34Z 324.72 2015-06-21T07:20:42Z 327.78 2015-06-21T07:20:52Z 328.15 2015-06-21T07:20:54Z 328.43 2015-06-21T07:21:00Z 327.74 2015-06-21T07:21:04Z 327.46 2015-06-21T07:21:06Z 327.19 2015-06-21T07:21:14Z 327.34 2015-06-21T07:21:26Z 327.39 2015-06-21T07:21:41Z 327 2015-06-21T07:21:55Z 327.34 2015-06-21T07:22:07Z 327.39 2015-06-21T07:22:21Z 327.46 2015-06-21T07:22:34Z 327.56 2015-06-21T07:22:49Z 327.46 2015-06-21T07:23:01Z 327.35 2015-06-21T07:23:09Z 327.34 2015-06-21T07:23:10Z 328.16 2015-06-21T07:23:18Z 330.68 2015-06-21T07:23:26Z 332.95 2015-06-21T07:23:33Z 333.97 2015-06-21T07:23:40Z 337.12 2015-06-21T07:23:48Z 340.41 2015-06-21T07:23:56Z 341.21 2015-06-21T07:23:59Z 341.99 2015-06-21T07:24:02Z 343.29 2015-06-21T07:24:06Z 344.43 2015-06-21T07:24:10Z 345.23 2015-06-21T07:24:13Z 347.29 2015-06-21T07:24:21Z 348.82 2015-06-21T07:24:28Z 349.91 2015-06-21T07:24:40Z 350.18 2015-06-21T07:24:54Z 350.04 2015-06-21T07:25:05Z 349.85 2015-06-21T07:25:20Z 349.74 2015-06-21T07:25:26Z 349.81 2015-06-21T07:25:41Z 349.67 2015-06-21T07:25:53Z 349.01 2015-06-21T07:26:00Z 349.33 2015-06-21T07:26:06Z 349.56 2015-06-21T07:26:10Z 349.67 2015-06-21T07:26:14Z 349.63 2015-06-21T07:26:21Z 349.07 2015-06-21T07:26:26Z 348.67 2015-06-21T07:26:37Z 348.65 2015-06-21T07:26:38Z 348.73 2015-06-21T07:26:41Z 350.3 2015-06-21T07:26:48Z 352.7 2015-06-21T07:26:55Z 355.26 2015-06-21T07:27:01Z 358.55 2015-06-21T07:27:07Z 358.83 2015-06-21T07:27:08Z 359.76 2015-06-21T07:27:16Z 359.81 2015-06-21T07:27:19Z 359.75 2015-06-21T07:27:21Z 359.91 2015-06-21T07:27:28Z 360.31 2015-06-21T07:27:35Z 360.18 2015-06-21T07:27:36Z 357.29 2015-06-21T07:27:44Z 354.8 2015-06-21T07:27:52Z 354.44 2015-06-21T07:27:53Z 351.62 2015-06-21T07:27:59Z 349.52 2015-06-21T07:28:06Z 347.87 2015-06-21T07:28:12Z 347.19 2015-06-21T07:28:15Z 346.13 2015-06-21T07:28:19Z 343.54 2015-06-21T07:28:26Z 340.94 2015-06-21T07:28:34Z 337.64 2015-06-21T07:28:42Z 335.27 2015-06-21T07:28:48Z 334.5 2015-06-21T07:28:51Z 334.16 2015-06-21T07:28:54Z 333.1 2015-06-21T07:29:00Z 331.14 2015-06-21T07:29:05Z 328.87 2015-06-21T07:29:12Z 328.01 2015-06-21T07:29:16Z 327.81 2015-06-21T07:29:25Z 328.01 2015-06-21T07:29:26Z 328.38 2015-06-21T07:29:28Z 327.96 2015-06-21T07:29:36Z 324.86 2015-06-21T07:29:44Z 321.47 2015-06-21T07:29:51Z 318.47 2015-06-21T07:29:59Z 317.88 2015-06-21T07:30:05Z 316.37 2015-06-21T07:30:13Z 314.25 2015-06-21T07:30:20Z 311.78 2015-06-21T07:30:28Z 309.57 2015-06-21T07:30:35Z 308.51 2015-06-21T07:30:42Z 306.6 2015-06-21T07:30:49Z 302.59 2015-06-21T07:30:57Z 299.2 2015-06-21T07:31:03Z 297.71 2015-06-21T07:31:06Z 294.24 2015-06-21T07:31:13Z 291.01 2015-06-21T07:31:21Z 287.65 2015-06-21T07:31:30Z 284.72 2015-06-21T07:31:36Z 283.56 2015-06-21T07:31:39Z 281.7 2015-06-21T07:31:46Z 280.34 2015-06-21T07:31:49Z 278.72 2015-06-21T07:31:55Z 276.3 2015-06-21T07:32:01Z 275.51 2015-06-21T07:32:03Z 271.7 2015-06-21T07:32:12Z 268.37 2015-06-21T07:32:18Z 265.27 2015-06-21T07:32:25Z 262.74 2015-06-21T07:32:32Z 260.09 2015-06-21T07:32:39Z 256.97 2015-06-21T07:32:47Z 255.04 2015-06-21T07:32:56Z 251.75 2015-06-21T07:33:06Z 248.71 2015-06-21T07:33:13Z 248.23 2015-06-21T07:33:14Z 246.28 2015-06-21T07:33:18Z 243.06 2015-06-21T07:33:26Z 242.06 2015-06-21T07:33:31Z 240.64 2015-06-21T07:33:37Z 238.45 2015-06-21T07:33:44Z 237.41 2015-06-21T07:33:48Z 236.44 2015-06-21T07:33:52Z 235.82 2015-06-21T07:33:55Z 234.94 2015-06-21T07:33:59Z 233.88 2015-06-21T07:34:06Z 231.94 2015-06-21T07:34:14Z 231.02 2015-06-21T07:34:19Z 229.31 2015-06-21T07:34:26Z 229.07 2015-06-21T07:34:27Z 227.35 2015-06-21T07:34:34Z 227.1 2015-06-21T07:34:35Z 226.07 2015-06-21T07:34:39Z 225.14 2015-06-21T07:34:43Z 224.65 2015-06-21T07:34:51Z 225.2 2015-06-21T07:34:58Z 225.19 2015-06-21T07:35:04Z 225.68 2015-06-21T07:35:12Z 226.19 2015-06-21T07:35:19Z 226.33 2015-06-21T07:35:21Z 226.48 2015-06-21T07:35:23Z 227.33 2015-06-21T07:35:28Z 228.14 2015-06-21T07:35:34Z 228.27 2015-06-21T07:35:35Z 228.93 2015-06-21T07:35:40Z 229.66 2015-06-21T07:35:45Z 230.19 2015-06-21T07:35:50Z 230.81 2015-06-21T07:35:55Z 231.97 2015-06-21T07:36:02Z 233.08 2015-06-21T07:36:09Z 233.84 2015-06-21T07:36:18Z 234.51 2015-06-21T07:36:25Z 235.55 2015-06-21T07:36:32Z 236.78 2015-06-21T07:36:39Z 238.52 2015-06-21T07:36:48Z 238.99 2015-06-21T07:36:51Z 239.46 2015-06-21T07:36:59Z 240.07 2015-06-21T07:37:05Z 240.09 2015-06-21T07:37:08Z 240.75 2015-06-21T07:37:15Z 241.58 2015-06-21T07:37:24Z 241.92 2015-06-21T07:37:30Z 242.05 2015-06-21T07:37:35Z 242.02 2015-06-21T07:37:38Z 241.67 2015-06-21T07:37:43Z 241.47 2015-06-21T07:37:47Z 241.97 2015-06-21T07:37:54Z 242.35 2015-06-21T07:37:57Z 242.78 2015-06-21T07:38:00Z 244.76 2015-06-21T07:38:10Z 245.31 2015-06-21T07:38:16Z 245.4 2015-06-21T07:38:24Z 245.85 2015-06-21T07:38:32Z 245.93 2015-06-21T07:38:33Z 246.56 2015-06-21T07:38:40Z 247.52 2015-06-21T07:38:48Z 248.11 2015-06-21T07:38:54Z 248.68 2015-06-21T07:38:58Z 249.54 2015-06-21T07:39:02Z 250.23 2015-06-21T07:39:06Z 251.53 2015-06-21T07:39:14Z 252.02 2015-06-21T07:39:17Z 253 2015-06-21T07:39:22Z 254.63 2015-06-21T07:39:30Z 256.23 2015-06-21T07:39:38Z 256.57 2015-06-21T07:39:40Z 258.04 2015-06-21T07:39:47Z 259.97 2015-06-21T07:39:55Z 261.28 2015-06-21T07:40:03Z 262.5 2015-06-21T07:40:10Z 262.62 2015-06-21T07:40:11Z 264.05 2015-06-21T07:40:19Z 264.44 2015-06-21T07:40:21Z 264.94 2015-06-21T07:40:23Z 265.54 2015-06-21T07:40:29Z 266.45 2015-06-21T07:40:35Z 266.63 2015-06-21T07:40:36Z 267.69 2015-06-21T07:40:41Z 270.04 2015-06-21T07:40:48Z 271.57 2015-06-21T07:40:54Z 273.46 2015-06-21T07:41:02Z 274.92 2015-06-21T07:41:10Z 275.95 2015-06-21T07:41:17Z 276.74 2015-06-21T07:41:25Z 277.6 2015-06-21T07:41:32Z 278.38 2015-06-21T07:41:37Z 279.69 2015-06-21T07:41:45Z 281.19 2015-06-21T07:41:52Z 283.01 2015-06-21T07:41:58Z 285.2 2015-06-21T07:42:05Z 287.17 2015-06-21T07:42:13Z 289.24 2015-06-21T07:42:21Z 291.94 2015-06-21T07:42:29Z 295.24 2015-06-21T07:42:38Z 297.06 2015-06-21T07:42:44Z 299.15 2015-06-21T07:42:52Z 300.33 2015-06-21T07:42:56Z 302.48 2015-06-21T07:43:05Z 304.04 2015-06-21T07:43:13Z 305.08 2015-06-21T07:43:19Z 305.15 2015-06-21T07:43:27Z 304.54 2015-06-21T07:43:35Z 304.5 2015-06-21T07:43:36Z 303.69 2015-06-21T07:43:45Z 303.09 2015-06-21T07:43:52Z 301.97 2015-06-21T07:44:01Z 301.06 2015-06-21T07:44:07Z 300.3 2015-06-21T07:44:13Z 298.92 2015-06-21T07:44:22Z 297.78 2015-06-21T07:44:29Z 297.08 2015-06-21T07:44:35Z 295.55 2015-06-21T07:44:43Z 294.58 2015-06-21T07:44:48Z 293.53 2015-06-21T07:44:53Z 291.54 2015-06-21T07:45:01Z 290.49 2015-06-21T07:45:05Z 289.54 2015-06-21T07:45:11Z 288.82 2015-06-21T07:45:18Z 288.71 2015-06-21T07:45:29Z 288.62 2015-06-21T07:45:43Z 288.49 2015-06-21T07:45:54Z 288.91 2015-06-21T07:46:02Z 288.8 2015-06-21T07:46:16Z 288.72 2015-06-21T07:46:34Z 288.84 2015-06-21T07:46:55Z 288.7 2015-06-21T07:47:08Z 288.56 2015-06-21T07:47:13Z 288.49 2015-06-21T07:47:18Z 286.6 2015-06-21T07:47:27Z 284.21 2015-06-21T07:47:35Z 282.04 2015-06-21T07:47:42Z 280.65 2015-06-21T07:47:47Z 278.58 2015-06-21T07:47:53Z 276.26 2015-06-21T07:48:01Z 273.93 2015-06-21T07:48:06Z 270.78 2015-06-21T07:48:13Z 267.91 2015-06-21T07:48:19Z 265.62 2015-06-21T07:48:25Z 262.52 2015-06-21T07:48:31Z 260.54 2015-06-21T07:48:38Z 258.78 2015-06-21T07:48:48Z 257.72 2015-06-21T07:48:57Z 256.87 2015-06-21T07:49:04Z 255.94 2015-06-21T07:49:11Z 255.05 2015-06-21T07:49:19Z 253.16 2015-06-21T07:49:28Z 252.83 2015-06-21T07:49:35Z 252.86 2015-06-21T07:49:43Z 253.02 2015-06-21T07:49:49Z 253.58 2015-06-21T07:49:56Z 253.97 2015-06-21T07:50:05Z 253.72 2015-06-21T07:50:12Z 253.71 2015-06-21T07:50:19Z 253.5 2015-06-21T07:50:26Z 253.54 2015-06-21T07:50:34Z 253.7 2015-06-21T07:50:41Z 253.18 2015-06-21T07:50:47Z 251.85 2015-06-21T07:50:54Z 250.43 2015-06-21T07:51:00Z 248.7 2015-06-21T07:51:06Z 246.95 2015-06-21T07:51:13Z 245.51 2015-06-21T07:51:19Z 244.47 2015-06-21T07:51:24Z 242.93 2015-06-21T07:51:31Z 242.79 2015-06-21T07:51:38Z 242.9 2015-06-21T07:51:44Z 242.95 2015-06-21T07:51:48Z 244.64 2015-06-21T07:51:59Z 247.47 2015-06-21T07:52:07Z 249.64 2015-06-21T07:52:15Z 250.94 2015-06-21T07:52:22Z 251.97 2015-06-21T07:52:28Z 253.14 2015-06-21T07:52:36Z 253.28 2015-06-21T07:52:37Z 255.05 2015-06-21T07:52:47Z 256.26 2015-06-21T07:52:55Z 257.16 2015-06-21T07:53:02Z 257.81 2015-06-21T07:53:10Z 259.16 2015-06-21T07:53:19Z 260.3 2015-06-21T07:53:29Z 261.28 2015-06-21T07:53:38Z 261.6 2015-06-21T07:53:48Z 262.52 2015-06-21T07:53:58Z 263.21 2015-06-21T07:54:07Z 264.14 2015-06-21T07:54:18Z 264.32 2015-06-21T07:54:20Z 264.9 2015-06-21T07:54:28Z 265.37 2015-06-21T07:54:37Z 266.19 2015-06-21T07:54:45Z 266.75 2015-06-21T07:54:54Z 266.6 2015-06-21T07:55:03Z 265.92 2015-06-21T07:55:11Z 265.46 2015-06-21T07:55:20Z 264.56 2015-06-21T07:55:29Z 263.95 2015-06-21T07:55:37Z 262.64 2015-06-21T07:55:44Z 262.5 2015-06-21T07:55:50Z 262.96 2015-06-21T07:55:59Z 263.07 2015-06-21T07:56:01Z 264.56 2015-06-21T07:56:07Z 266.49 2015-06-21T07:56:17Z 266.67 2015-06-21T07:56:19Z 267.32 2015-06-21T07:56:26Z 268.04 2015-06-21T07:56:34Z 268.08 2015-06-21T07:56:35Z 268.74 2015-06-21T07:56:42Z 269.04 2015-06-21T07:56:44Z 269.36 2015-06-21T07:56:47Z 270.17 2015-06-21T07:56:52Z 272.52 2015-06-21T07:57:00Z 274.11 2015-06-21T07:57:09Z 274.49 2015-06-21T07:57:21Z 273.07 2015-06-21T07:57:29Z 271.95 2015-06-21T07:57:33Z 270.15 2015-06-21T07:57:38Z 266.65 2015-06-21T07:57:46Z 265.77 2015-06-21T07:57:48Z 262.71 2015-06-21T07:57:55Z 259.24 2015-06-21T07:58:03Z 255.97 2015-06-21T07:58:10Z 252.86 2015-06-21T07:58:18Z 249.77 2015-06-21T07:58:27Z 247.03 2015-06-21T07:58:39Z 244.44 2015-06-21T07:58:49Z 241.48 2015-06-21T07:58:58Z 238.42 2015-06-21T07:59:08Z 238.41 2015-06-21T07:59:18Z 237.94 2015-06-21T07:59:25Z 239.28 2015-06-21T07:59:38Z 239.92 2015-06-21T07:59:45Z 240.95 2015-06-21T07:59:56Z 240.76 2015-06-21T08:00:07Z 240.58 2015-06-21T08:00:13Z 240.16 2015-06-21T08:00:21Z 239.6 2015-06-21T08:00:28Z 239.07 2015-06-21T08:00:36Z 238.42 2015-06-21T08:00:45Z 238.37 2015-06-21T08:00:57Z 238.5 2015-06-21T08:01:04Z 239.18 2015-06-21T08:01:13Z 239.23 2015-06-21T08:01:14Z 240.53 2015-06-21T08:01:25Z 240.59 2015-06-21T08:01:30Z 240.33 2015-06-21T08:01:37Z 240.06 2015-06-21T08:01:40Z 239.23 2015-06-21T08:01:48Z 238.11 2015-06-21T08:01:55Z 237.45 2015-06-21T08:01:59Z 236.51 2015-06-21T08:02:03Z 235.32 2015-06-21T08:02:06Z 234.36 2015-06-21T08:02:10Z 232.48 2015-06-21T08:02:19Z 231.99 2015-06-21T08:02:20Z 231.13 2015-06-21T08:02:25Z 229.06 2015-06-21T08:02:33Z 227.85 2015-06-21T08:02:38Z 226.3 2015-06-21T08:02:44Z 224.48 2015-06-21T08:02:51Z 223.68 2015-06-21T08:02:55Z 222.3 2015-06-21T08:03:01Z 221.86 2015-06-21T08:03:08Z 221.8 2015-06-21T08:03:12Z 221.71 2015-06-21T08:03:16Z 221.6 2015-06-21T08:03:21Z 220.86 2015-06-21T08:03:27Z 220.72 2015-06-21T08:03:28Z 220.31 2015-06-21T08:03:36Z 219.98 2015-06-21T08:03:43Z 218.87 2015-06-21T08:03:51Z 217.59 2015-06-21T08:03:59Z 216.67 2015-06-21T08:04:06Z 215.48 2015-06-21T08:04:12Z 214.54 2015-06-21T08:04:18Z 214.18 2015-06-21T08:04:25Z 213.55 2015-06-21T08:04:32Z 213.25 2015-06-21T08:04:39Z 212.86 2015-06-21T08:04:45Z 211.68 2015-06-21T08:04:52Z 211.07 2015-06-21T08:04:57Z 210.84 2015-06-21T08:05:02Z 211.36 2015-06-21T08:05:13Z 211.48 2015-06-21T08:05:22Z 210.64 2015-06-21T08:05:30Z 211.2 2015-06-21T08:05:39Z 212.03 2015-06-21T08:05:46Z 212.91 2015-06-21T08:05:52Z 214.34 2015-06-21T08:05:57Z 215.15 2015-06-21T08:06:06Z 213.99 2015-06-21T08:06:13Z 211.68 2015-06-21T08:06:21Z 209.07 2015-06-21T08:06:28Z 207.25 2015-06-21T08:06:34Z 203.99 2015-06-21T08:06:44Z 201.68 2015-06-21T08:06:51Z 199.87 2015-06-21T08:06:57Z 198.91 2015-06-21T08:07:03Z 199.31 2015-06-21T08:07:11Z 200.61 2015-06-21T08:07:19Z 201.54 2015-06-21T08:07:26Z 202.15 2015-06-21T08:07:30Z 203.53 2015-06-21T08:07:38Z 205.94 2015-06-21T08:07:47Z 207.3 2015-06-21T08:07:53Z 207.64 2015-06-21T08:07:58Z 207.66 2015-06-21T08:07:59Z 207.8 2015-06-21T08:08:06Z 207.91 2015-06-21T08:08:09Z 207.96 2015-06-21T08:08:16Z 207.71 2015-06-21T08:08:23Z 206.7 2015-06-21T08:08:38Z 206.93 2015-06-21T08:09:05Z 207.87 2015-06-21T08:09:13Z 208.27 2015-06-21T08:09:20Z 208.16 2015-06-21T08:09:30Z 207.47 2015-06-21T08:09:35Z 206.64 2015-06-21T08:09:39Z 205.3 2015-06-21T08:09:48Z 204.64 2015-06-21T08:09:55Z 204.18 2015-06-21T08:10:00Z 202.54 2015-06-21T08:10:08Z 200.32 2015-06-21T08:10:16Z 199.09 2015-06-21T08:10:23Z 198.56 2015-06-21T08:10:28Z 198.39 2015-06-21T08:10:30Z 197.71 2015-06-21T08:10:36Z 197.54 2015-06-21T08:10:38Z 195.99 2015-06-21T08:10:48Z 194.88 2015-06-21T08:10:54Z 193.37 2015-06-21T08:11:01Z 191.26 2015-06-21T08:11:09Z 190.08 2015-06-21T08:11:16Z 189.18 2015-06-21T08:11:24Z 188.64 2015-06-21T08:11:32Z 188.36 2015-06-21T08:11:40Z 188.06 2015-06-21T08:11:46Z 188.11 2015-06-21T08:11:54Z 188.3 2015-06-21T08:11:59Z 188.25 2015-06-21T08:12:05Z 188.62 2015-06-21T08:12:11Z 189.33 2015-06-21T08:12:18Z 190.71 2015-06-21T08:12:27Z 193.32 2015-06-21T08:12:34Z 196.18 2015-06-21T08:12:41Z 197.53 2015-06-21T08:12:46Z 198.45 2015-06-21T08:12:52Z 198.68 2015-06-21T08:13:01Z 198.49 2015-06-21T08:13:09Z 198.42 2015-06-21T08:13:23Z 198.48 2015-06-21T08:13:36Z 198.23 2015-06-21T08:13:51Z 198.53 2015-06-21T08:14:04Z 198.53 2015-06-21T08:14:08Z 198.4 2015-06-21T08:14:12Z 197.88 2015-06-21T08:14:16Z 196.65 2015-06-21T08:14:22Z 196.46 2015-06-21T08:14:23Z 194.75 2015-06-21T08:14:32Z 194.07 2015-06-21T08:14:36Z 193.18 2015-06-21T08:14:41Z 193.06 2015-06-21T08:14:42Z 192.28 2015-06-21T08:14:46Z 191.37 2015-06-21T08:14:52Z 191.82 2015-06-21T08:15:00Z 193.35 2015-06-21T08:15:08Z 193.83 2015-06-21T08:15:11Z 194.88 2015-06-21T08:15:15Z 195.94 2015-06-21T08:15:17Z 197.23 2015-06-21T08:15:23Z 198.45 2015-06-21T08:15:32Z 199.6 2015-06-21T08:15:36Z 200.73 2015-06-21T08:15:40Z 201.68 2015-06-21T08:15:44Z 202.12 2015-06-21T08:15:47Z 204.37 2015-06-21T08:15:58Z 205.61 2015-06-21T08:16:04Z 207.07 2015-06-21T08:16:09Z 209.62 2015-06-21T08:16:16Z 210.1 2015-06-21T08:16:17Z 212.74 2015-06-21T08:16:23Z 215.37 2015-06-21T08:16:28Z 215.75 2015-06-21T08:16:29Z 216.68 2015-06-21T08:16:36Z 216.84 2015-06-21T08:16:41Z 218.38 2015-06-21T08:16:48Z 220.05 2015-06-21T08:17:00Z 220.46 2015-06-21T08:17:09Z 220.43 2015-06-21T08:17:17Z 220.39 2015-06-21T08:17:20Z 220.12 2015-06-21T08:17:31Z 219.7 2015-06-21T08:17:34Z 218.79 2015-06-21T08:17:47Z 218.36 2015-06-21T08:17:57Z 218.47 2015-06-21T08:18:11Z 217.98 2015-06-21T08:18:21Z 217.03 2015-06-21T08:18:29Z 216.38 2015-06-21T08:18:38Z 215.86 2015-06-21T08:18:49Z 215.47 2015-06-21T08:18:55Z 215.36 2015-06-21T08:18:57Z 215.17 2015-06-21T08:19:01Z 214.35 2015-06-21T08:19:08Z 213.08 2015-06-21T08:19:16Z 211.01 2015-06-21T08:19:23Z 209.73 2015-06-21T08:19:30Z 209.13 2015-06-21T08:19:36Z 208.07 2015-06-21T08:19:45Z 207.66 2015-06-21T08:19:51Z 207.22 2015-06-21T08:19:58Z 206.27 2015-06-21T08:20:05Z 205.61 2015-06-21T08:20:12Z 204.92 2015-06-21T08:20:18Z 204.37 2015-06-21T08:20:25Z 203.51 2015-06-21T08:20:31Z 202.48 2015-06-21T08:20:37Z 202.23 2015-06-21T08:20:39Z 201.02 2015-06-21T08:20:46Z 198.65 2015-06-21T08:20:54Z 196.34 2015-06-21T08:21:01Z 193.58 2015-06-21T08:21:09Z 192.28 2015-06-21T08:21:14Z 190.43 2015-06-21T08:21:20Z 189.75 2015-06-21T08:21:22Z 188.17 2015-06-21T08:21:27Z 186.53 2015-06-21T08:21:32Z 185.81 2015-06-21T08:21:34Z 182.39 2015-06-21T08:21:44Z 180.3 2015-06-21T08:21:51Z 178.46 2015-06-21T08:21:59Z 177.42 2015-06-21T08:22:05Z 175.97 2015-06-21T08:22:13Z 174.97 2015-06-21T08:22:20Z 173.75 2015-06-21T08:22:26Z 171.33 2015-06-21T08:22:34Z 169.23 2015-06-21T08:22:41Z 166.87 2015-06-21T08:22:49Z 165.53 2015-06-21T08:22:56Z 163.92 2015-06-21T08:23:03Z 161.34 2015-06-21T08:23:11Z 158.45 2015-06-21T08:23:20Z 156.51 2015-06-21T08:23:28Z 155.04 2015-06-21T08:23:35Z 152.96 2015-06-21T08:23:44Z 151.27 2015-06-21T08:23:51Z 150.02 2015-06-21T08:24:00Z 149.37 2015-06-21T08:24:09Z 148.53 2015-06-21T08:24:17Z 148.13 2015-06-21T08:24:24Z 147.98 2015-06-21T08:24:31Z 147.69 2015-06-21T08:24:39Z 147.52 2015-06-21T08:24:46Z 147.1 2015-06-21T08:24:52Z 146.69 2015-06-21T08:24:57Z 146.21 2015-06-21T08:25:05Z 146.06 2015-06-21T08:25:13Z 146.06 2015-06-21T08:25:21Z 145.92 2015-06-21T08:25:28Z 146 2015-06-21T08:25:35Z 146.08 2015-06-21T08:25:44Z 145.52 2015-06-21T08:25:52Z 144.52 2015-06-21T08:26:00Z 143.77 2015-06-21T08:26:08Z 143.38 2015-06-21T08:26:15Z 142.94 2015-06-21T08:26:22Z 142.89 2015-06-21T08:26:31Z 143.1 2015-06-21T08:26:39Z 144.05 2015-06-21T08:26:45Z 145.28 2015-06-21T08:26:51Z 146.46 2015-06-21T08:26:59Z 146.83 2015-06-21T08:27:12Z 147.14 2015-06-21T08:27:32Z 146.88 2015-06-21T08:27:50Z 146.77 2015-06-21T08:27:58Z 146.65 2015-06-21T08:28:10Z 146.66 2015-06-21T08:28:22Z 146.67 2015-06-21T08:28:30Z 146.4 2015-06-21T08:28:40Z 145.81 2015-06-21T08:28:50Z 145.12 2015-06-21T08:28:58Z 143.95 2015-06-21T08:29:05Z 142.87 2015-06-21T08:29:12Z 141.81 2015-06-21T08:29:20Z 141.29 2015-06-21T08:29:27Z 141.08 2015-06-21T08:29:33Z 140.87 2015-06-21T08:29:41Z 141.08 2015-06-21T08:29:49Z 141.25 2015-06-21T08:29:55Z 141.79 2015-06-21T08:29:59Z 142.55 2015-06-21T08:30:03Z 143.38 2015-06-21T08:30:09Z 144.34 2015-06-21T08:30:15Z 145.32 2015-06-21T08:30:22Z 145.16 2015-06-21T08:30:28Z 144.48 2015-06-21T08:30:36Z 143.02 2015-06-21T08:30:46Z 142.02 2015-06-21T08:30:52Z 141.2 2015-06-21T08:30:59Z 140.07 2015-06-21T08:31:07Z 138.94 2015-06-21T08:31:14Z 138.51 2015-06-21T08:31:17Z 137.62 2015-06-21T08:31:25Z 137.68 2015-06-21T08:31:34Z 137.67 2015-06-21T08:31:35Z 133.57421875 133.5078125 135.671875 136.5078125 139.1015625 140.4140625 140.69921875 140.43359375 139 138.69921875 138.71875 138.6875 138.8125 138.97265625 139.88671875 140 139.87890625 139.8203125 139.62890625 139.453125 139.3203125 139.0078125 138.5234375 138.01953125 138 138 138 137.984375 138.15234375 138.6171875 138.84375 138.890625 139.0625 138.9609375 139.0625 140.83203125 141.140625 142.296875 142.359375 142.296875 143.34375 143.84375 144.765625 144.78515625 145.9609375 146.92578125 147.51953125 147.9296875 149.640625 152.703125 153.91796875 154.14453125 153.91796875 154.71484375 157.2109375 157.8046875 158.52734375 158.83203125 158.52734375 158.875 159.2421875 159.7421875 159.54296875 159.93359375 160.66796875 162.1640625 164.40234375 166.3984375 166.640625 166.26953125 165.79296875 165.3125 164.94140625 164.54296875 164.453125 164.4296875 164.62109375 165.328125 166.33984375 167.3203125 169.25390625 169.7109375 169.94140625 170.18359375 171.21875 174.453125 176.87109375 177.1953125 176.515625 176.46484375 175.79296875 176.01171875 176.25 176.9296875 177.0234375 177.71484375 177.91015625 177.15625 175.9609375 175.9609375 172.62109375 161.86328125 159.99609375 158.80078125 157.87890625 156.1015625 154.6328125 151.90234375 147.171875 147.07421875 147.0078125 146.6328125 147.0078125 146.95703125 147.015625 147.20703125 147.890625 150.65234375 157.1875 159.95703125 159.515625 159.4140625 159.40234375 159.1328125 158.984375 153.49609375 150.83984375 146.484375 143.74609375 142.35546875 141.8828125 141.73046875 141.65234375 140.9375 140.046875 139.77734375 139.9765625 138.54296875 137.484375 137.0859375 135.05859375 134.08984375 132.63671875 132.51953125 132.421875 132.421875 132.296875 132.09765625 131.51953125 131.05859375 131.2734375 136.15234375 137.90234375 138.13671875 138.46484375 138.55859375 138.78125 139.28515625 140.20703125 140.875 140.78125 140.875 141.61328125 143.62890625 144.140625 144.19921875 144.390625 144.2734375 144.19921875 144.0859375 144.1640625 144.39453125 144.70703125 145.07421875 145.36328125 145.3515625 145.28515625 145.0390625 145.44140625 145.49609375 145.96875 146.23828125 146.37890625 146.83984375 148.46484375 148.734375 148.92578125 149.12109375 148.91796875 149.453125 150.12890625 150.76953125 150.76953125 150.8046875 151.58203125 153.61328125 159.3046875 162.65234375 163.328125 165.25 168.8828125 171.5 172.984375 173.2890625 173.4765625 174.47265625 175.0390625 176.4921875 176.58984375 176.7578125 176.98046875 177.66015625 177.3515625 175.29296875 173.4453125 170.578125 169.83984375 168.875 167.6953125 166.36328125 164.96484375 165.78515625 165.78515625 164.96484375 164.65625 164.19140625 164.0078125 163.41015625 163.16015625 162.921875 162.2734375 161.796875 161.109375 159.74609375 159.20703125 158.93359375 158.8203125 159.66796875 162.015625 167.07421875 172.2578125 174.6953125 175.1328125 175.41015625 175.484375 175.0078125 175.12109375 175.62890625 175.86328125 176.1640625 193.296875 198.17578125 197.57421875 197.16015625 197.078125 197.23828125 197.23828125 197.2890625 196.2734375 195.1484375 193.328125 190.265625 185.33203125 183.4765625 183.33984375 183.2734375 183.33984375 183.265625 182.734375 182.734375 182.5 178.77734375 178.2109375 176.70703125 176.16796875 174.12109375 173.23046875 172.7578125 173.0546875 173.0546875 172.7578125 172.27734375 171.91796875 171.546875 171.37109375 171.328125 171.48828125 171.6796875 171.6796875 169.02734375 168.1328125 167.37109375 165.546875 164.6328125 163.6640625 162.47265625 161.703125 160.12890625 159.84375 159.10546875 159.5234375 159.6484375 159.78125 159.59765625 159.453125 159.46875 160.33984375 160.18359375 160.0078125 159.66015625 159.33203125 158.83984375 158.3203125 156.85546875 155.46484375 153.59765625 152.1796875 151.81640625 150.9921875 149.8359375 149.8359375 150.671875 151.09765625 154.28515625 154.578125 154.578125 154.6328125 156.1015625 157.87890625 158.80078125 159.99609375 161.86328125 172.62109375 177.15625 177.91015625 177.71484375 177.0234375 176.9296875 176.25 176.01171875 175.79296875 176.46484375 176.5078125 176.515625 177.1953125 176.87109375 174.453125 171.21875 169.94140625 169.7109375 169.25390625 167.3203125 166.33984375 165.328125 164.62109375 164.4296875 164.453125 164.54296875 164.94140625 165.3125 165.79296875 166.26953125 166.640625 166.3984375 164.40234375 162.1640625 160.66796875 159.93359375 159.7421875 159.2421875 158.875 158.52734375 157.8046875 157.2109375 154.71484375 153.91796875 152.703125 149.640625 147.9296875 147.51953125 146.92578125 146.96875 146.92578125 145.9609375 144.765625 143.84375 143.34375 141.140625 140.83203125 139.0625 138.890625 138.84375 138.6171875 137.984375 138 138 138 138.01953125 138.5234375 139.0078125 139.3203125 139.453125 139.62890625 139.87890625 140 139.88671875 138.97265625 138.8125 138.6875 138.69921875 139 140.43359375 140.69921875 140.4140625 139.1015625 136.65625 135.671875 133.3828125 133.4453125