Petit Van + bonus
1732.1
2023-03-28T05:47:42Z
1732.1
2023-03-28T05:47:43Z
1732.1
2023-03-28T05:47:44Z
1732.1
2023-03-28T05:47:45Z
1732.1
2023-03-28T05:47:46Z
1732.1
2023-03-28T05:47:47Z
1732.1
2023-03-28T05:47:48Z
1732.1
2023-03-28T05:47:49Z
1732.1
2023-03-28T05:47:50Z
1732.1
2023-03-28T05:47:51Z
1732.1
2023-03-28T05:47:52Z
1732.2
2023-03-28T05:47:53Z
1732.2
2023-03-28T05:47:54Z
1732.2
2023-03-28T05:47:55Z
1732.2
2023-03-28T05:47:56Z
1732.2
2023-03-28T05:47:57Z
1732.2
2023-03-28T05:47:58Z
1732.2
2023-03-28T05:47:59Z
1732.2
2023-03-28T05:48:00Z
1732.2
2023-03-28T05:48:01Z
1732.3
2023-03-28T05:48:02Z
1732.3
2023-03-28T05:48:03Z
1732.3
2023-03-28T05:48:04Z
1732.5
2023-03-28T05:48:49Z
1732.5
2023-03-28T05:48:50Z
1732.5
2023-03-28T05:48:51Z
1732.5
2023-03-28T05:48:52Z
1732.5
2023-03-28T05:48:53Z
1732.5
2023-03-28T05:48:54Z
1732.5
2023-03-28T05:48:55Z
1732.5
2023-03-28T05:48:56Z
1732.5
2023-03-28T05:48:57Z
1732.5
2023-03-28T05:48:58Z
1732.5
2023-03-28T05:48:59Z
1732.5
2023-03-28T05:49:00Z
1732.6
2023-03-28T05:49:45Z
1732.6
2023-03-28T05:49:46Z
1732.7
2023-03-28T05:49:47Z
1732.7
2023-03-28T05:49:48Z
1732.8
2023-03-28T05:49:49Z
1732.8
2023-03-28T05:49:50Z
1732.8
2023-03-28T05:49:51Z
1732.8
2023-03-28T05:49:52Z
1732.8
2023-03-28T05:49:53Z
1732.8
2023-03-28T05:49:54Z
1732.8
2023-03-28T05:49:55Z
1732.8
2023-03-28T05:49:56Z
1732.9
2023-03-28T05:49:57Z
1732.9
2023-03-28T05:49:58Z
1732.9
2023-03-28T05:49:59Z
1732.9
2023-03-28T05:50:00Z
1732.9
2023-03-28T05:50:01Z
1732.9
2023-03-28T05:50:02Z
1733
2023-03-28T05:50:04Z
1733
2023-03-28T05:50:05Z
1733
2023-03-28T05:50:06Z
1733
2023-03-28T05:50:08Z
1733
2023-03-28T05:50:09Z
1733
2023-03-28T05:50:11Z
1733
2023-03-28T05:50:12Z
1733.1
2023-03-28T05:50:13Z
1733.1
2023-03-28T05:50:15Z
1733.1
2023-03-28T05:50:16Z
1733.1
2023-03-28T05:51:00Z
1733.1
2023-03-28T05:51:01Z
1733.1
2023-03-28T05:51:03Z
1733.1
2023-03-28T05:51:05Z
1733.1
2023-03-28T05:51:07Z
1733.1
2023-03-28T05:51:08Z
1733.1
2023-03-28T05:51:10Z
1733.1
2023-03-28T05:51:11Z
1733.1
2023-03-28T05:51:13Z
1733.1
2023-03-28T05:51:14Z
1733.1
2023-03-28T05:51:15Z
1733.2
2023-03-28T05:51:16Z
1733.2
2023-03-28T05:51:18Z
1733.2
2023-03-28T05:51:19Z
1733.2
2023-03-28T05:51:21Z
1733.2
2023-03-28T05:51:22Z
1733.2
2023-03-28T05:51:23Z
1733.2
2023-03-28T05:51:24Z
1733.2
2023-03-28T05:51:25Z
1733.2
2023-03-28T05:51:26Z
1733.2
2023-03-28T05:51:27Z
1733.2
2023-03-28T05:51:28Z
1733.2
2023-03-28T05:51:29Z
1733.2
2023-03-28T05:51:30Z
1733.3
2023-03-28T05:51:31Z
1733.3
2023-03-28T05:51:32Z
1733.3
2023-03-28T05:51:33Z
1733.3
2023-03-28T05:51:34Z
1733.3
2023-03-28T05:51:35Z
1733.3
2023-03-28T05:51:36Z
1733.3
2023-03-28T05:51:37Z
1733.3
2023-03-28T05:51:38Z
1733.3
2023-03-28T05:51:39Z
1733.3
2023-03-28T05:51:40Z
1733.3
2023-03-28T05:51:41Z
1733.3
2023-03-28T05:51:42Z
1733.4
2023-03-28T05:51:43Z
1733.4
2023-03-28T05:51:44Z
1733.4
2023-03-28T05:51:45Z
1733.4
2023-03-28T05:51:46Z
1733.4
2023-03-28T05:51:47Z
1733.4
2023-03-28T05:51:48Z
1733.4
2023-03-28T05:51:49Z
1733.4
2023-03-28T05:51:50Z
1733.4
2023-03-28T05:51:51Z
1733.4
2023-03-28T05:51:52Z
1733.4
2023-03-28T05:51:53Z
1733.4
2023-03-28T05:51:54Z
1733.5
2023-03-28T05:51:55Z
1733.5
2023-03-28T05:51:56Z
1733.5
2023-03-28T05:51:57Z
1733.5
2023-03-28T05:51:58Z
1733.5
2023-03-28T05:51:59Z
1733.5
2023-03-28T05:52:00Z
1733.5
2023-03-28T05:52:01Z
1733.5
2023-03-28T05:52:02Z
1733.5
2023-03-28T05:52:03Z
1733.5
2023-03-28T05:52:05Z
1733.5
2023-03-28T05:52:06Z
1733.5
2023-03-28T05:52:08Z
1733.6
2023-03-28T05:52:10Z
1733.6
2023-03-28T05:52:11Z
1733.6
2023-03-28T05:52:12Z
1733.6
2023-03-28T05:52:13Z
1733.6
2023-03-28T05:52:14Z
1733.6
2023-03-28T05:52:15Z
1733.6
2023-03-28T05:52:17Z
1733.6
2023-03-28T05:52:18Z
1733.6
2023-03-28T05:52:19Z
1733.6
2023-03-28T05:52:21Z
1733.6
2023-03-28T05:52:22Z
1733.6
2023-03-28T05:52:23Z
1733.7
2023-03-28T05:52:24Z
1733.9
2023-03-28T05:52:26Z
1734.1
2023-03-28T05:52:27Z
1734.3
2023-03-28T05:52:28Z
1734.4
2023-03-28T05:52:30Z
1734.4
2023-03-28T05:52:31Z
1734.5
2023-03-28T05:52:32Z
1734.5
2023-03-28T05:52:33Z
1734.6
2023-03-28T05:52:35Z
1734.7
2023-03-28T05:52:36Z
1734.8
2023-03-28T05:52:38Z
1734.9
2023-03-28T05:52:39Z
1734.9
2023-03-28T05:52:40Z
1735
2023-03-28T05:52:41Z
1735.1
2023-03-28T05:52:43Z
1735.1
2023-03-28T05:52:44Z
1735.2
2023-03-28T05:52:45Z
1735.2
2023-03-28T05:52:46Z
1735.3
2023-03-28T05:52:47Z
1735.4
2023-03-28T05:52:49Z
1735.4
2023-03-28T05:52:50Z
1735.4
2023-03-28T05:52:51Z
1735.5
2023-03-28T05:52:52Z
1735.6
2023-03-28T05:52:53Z
1735.6
2023-03-28T05:52:55Z
1735.7
2023-03-28T05:52:56Z
1735.9
2023-03-28T05:52:58Z
1735.9
2023-03-28T05:52:59Z
1736.1
2023-03-28T05:53:00Z
1736.1
2023-03-28T05:53:01Z
1736.2
2023-03-28T05:53:02Z
1736.4
2023-03-28T05:53:03Z
1736.5
2023-03-28T05:53:05Z
1736.6
2023-03-28T05:53:06Z
1736.7
2023-03-28T05:53:07Z
1737.7
2023-03-28T05:53:08Z
1737.8
2023-03-28T05:53:09Z
1738.1
2023-03-28T05:53:11Z
1738.2
2023-03-28T05:53:12Z
1738.6
2023-03-28T05:53:13Z
1738.7
2023-03-28T05:53:15Z
1738.8
2023-03-28T05:53:16Z
1739
2023-03-28T05:53:18Z
1739.1
2023-03-28T05:53:19Z
1739.2
2023-03-28T05:53:20Z
1739.4
2023-03-28T05:53:21Z
1739.6
2023-03-28T05:53:23Z
1739.8
2023-03-28T05:53:24Z
1739.9
2023-03-28T05:53:25Z
1740.1
2023-03-28T05:53:27Z
1740.3
2023-03-28T05:53:28Z
1740.5
2023-03-28T05:53:29Z
1740.6
2023-03-28T05:53:31Z
1740.8
2023-03-28T05:53:32Z
1741
2023-03-28T05:53:33Z
1741.2
2023-03-28T05:53:35Z
1741.4
2023-03-28T05:53:36Z
1741.6
2023-03-28T05:53:37Z
1741.8
2023-03-28T05:53:38Z
1742.2
2023-03-28T05:53:40Z
1742.3
2023-03-28T05:53:41Z
1742.5
2023-03-28T05:53:43Z
1742.7
2023-03-28T05:53:44Z
1742.9
2023-03-28T05:53:45Z
1743.1
2023-03-28T05:53:47Z
1743.4
2023-03-28T05:53:48Z
1743.5
2023-03-28T05:53:49Z
1743.7
2023-03-28T05:53:51Z
1743.8
2023-03-28T05:53:52Z
1744
2023-03-28T05:53:53Z
1744.1
2023-03-28T05:53:54Z
1744.2
2023-03-28T05:53:55Z
1744.3
2023-03-28T05:53:56Z
1744.5
2023-03-28T05:53:58Z
1744.7
2023-03-28T05:53:59Z
1744.9
2023-03-28T05:54:01Z
1745
2023-03-28T05:54:02Z
1745.2
2023-03-28T05:54:03Z
1745.3
2023-03-28T05:54:04Z
1745.5
2023-03-28T05:54:06Z
1745.6
2023-03-28T05:54:07Z
1745.7
2023-03-28T05:54:08Z
1745.9
2023-03-28T05:54:09Z
1746.1
2023-03-28T05:54:11Z
1746.3
2023-03-28T05:54:12Z
1746.5
2023-03-28T05:54:14Z
1746.6
2023-03-28T05:54:15Z
1746.8
2023-03-28T05:54:16Z
1747
2023-03-28T05:54:17Z
1747.2
2023-03-28T05:54:18Z
1747.4
2023-03-28T05:54:20Z
1747.5
2023-03-28T05:54:21Z
1747.7
2023-03-28T05:54:22Z
1748
2023-03-28T05:54:23Z
1748.1
2023-03-28T05:54:24Z
1748.2
2023-03-28T05:54:26Z
1748.4
2023-03-28T05:54:27Z
1748.6
2023-03-28T05:54:28Z
1748.7
2023-03-28T05:54:29Z
1749
2023-03-28T05:54:31Z
1749.2
2023-03-28T05:54:32Z
1749.4
2023-03-28T05:54:34Z
1749.5
2023-03-28T05:54:35Z
1749.7
2023-03-28T05:54:36Z
1749.8
2023-03-28T05:54:37Z
1750
2023-03-28T05:54:38Z
1750.1
2023-03-28T05:54:40Z
1750.4
2023-03-28T05:54:41Z
1750.5
2023-03-28T05:54:43Z
1750.7
2023-03-28T05:54:44Z
1750.9
2023-03-28T05:54:45Z
1751
2023-03-28T05:54:46Z
1751.2
2023-03-28T05:54:47Z
1751.4
2023-03-28T05:54:49Z
1751.5
2023-03-28T05:54:50Z
1751.7
2023-03-28T05:54:51Z
1751.9
2023-03-28T05:54:53Z
1752.1
2023-03-28T05:54:54Z
1752.2
2023-03-28T05:54:55Z
1752.4
2023-03-28T05:54:56Z
1752.7
2023-03-28T05:54:58Z
1753
2023-03-28T05:54:59Z
1753.2
2023-03-28T05:55:00Z
1753.3
2023-03-28T05:55:02Z
1753.5
2023-03-28T05:55:03Z
1753.7
2023-03-28T05:55:04Z
1753.8
2023-03-28T05:55:05Z
1753.9
2023-03-28T05:55:06Z
1754.1
2023-03-28T05:55:08Z
1754.3
2023-03-28T05:55:09Z
1754.4
2023-03-28T05:55:10Z
1754.7
2023-03-28T05:55:12Z
1754.9
2023-03-28T05:55:14Z
1754.9
2023-03-28T05:55:15Z
1755
2023-03-28T05:55:16Z
1755
2023-03-28T05:55:17Z
1755.1
2023-03-28T05:55:18Z
1755.1
2023-03-28T05:55:20Z
1755.2
2023-03-28T05:55:21Z
1755.3
2023-03-28T05:55:22Z
1755.4
2023-03-28T05:55:23Z
1755.4
2023-03-28T05:55:25Z
1755.5
2023-03-28T05:55:26Z
1755.5
2023-03-28T05:55:27Z
1755.6
2023-03-28T05:55:29Z
1755.7
2023-03-28T05:55:30Z
1755.7
2023-03-28T05:55:31Z
1755.8
2023-03-28T05:55:33Z
1755.9
2023-03-28T05:55:34Z
1755.9
2023-03-28T05:55:35Z
1755.9
2023-03-28T05:55:37Z
1756.3
2023-03-28T05:55:38Z
1756.3
2023-03-28T05:55:39Z
1756.7
2023-03-28T05:55:41Z
1756.7
2023-03-28T05:55:42Z
1756.7
2023-03-28T05:55:43Z
1757.3
2023-03-28T05:55:45Z
1757.3
2023-03-28T05:55:46Z
1757.3
2023-03-28T05:55:48Z
1757.7
2023-03-28T05:55:49Z
1757.7
2023-03-28T05:55:50Z
1757.7
2023-03-28T05:55:52Z
1758.1
2023-03-28T05:55:53Z
1758.1
2023-03-28T05:55:54Z
1758.1
2023-03-28T05:55:56Z
1758.5
2023-03-28T05:55:57Z
1758.6
2023-03-28T05:55:59Z
1759
2023-03-28T05:56:00Z
1759
2023-03-28T05:56:01Z
1759
2023-03-28T05:56:02Z
1759
2023-03-28T05:56:03Z
1759.4
2023-03-28T05:56:04Z
1759.4
2023-03-28T05:56:05Z
1759.4
2023-03-28T05:56:06Z
1760
2023-03-28T05:56:08Z
1760
2023-03-28T05:56:09Z
1760
2023-03-28T05:56:10Z
1760.4
2023-03-28T05:56:11Z
1760.4
2023-03-28T05:56:13Z
1760.4
2023-03-28T05:56:14Z
1760.8
2023-03-28T05:56:15Z
1760.9
2023-03-28T05:56:17Z
1760.9
2023-03-28T05:56:18Z
1760.3
2023-03-28T05:56:19Z
1760.9
2023-03-28T05:56:20Z
1760.7
2023-03-28T05:56:22Z
1760.8
2023-03-28T05:56:23Z
1761.1
2023-03-28T05:56:24Z
1761.2
2023-03-28T05:56:26Z
1761.2
2023-03-28T05:56:27Z
1761.2
2023-03-28T05:56:29Z
1761.5
2023-03-28T05:56:30Z
1762.1
2023-03-28T05:56:31Z
1762.1
2023-03-28T05:56:32Z
1762.1
2023-03-28T05:56:33Z
1762.5
2023-03-28T05:56:35Z
1762.5
2023-03-28T05:56:36Z
1762.5
2023-03-28T05:56:37Z
1762.6
2023-03-28T05:56:39Z
1762.9
2023-03-28T05:56:40Z
1762.9
2023-03-28T05:56:41Z
1762.9
2023-03-28T05:56:42Z
1763
2023-03-28T05:56:43Z
1763.3
2023-03-28T05:56:45Z
1763.4
2023-03-28T05:56:47Z
1763.4
2023-03-28T05:56:48Z
1763.8
2023-03-28T05:56:49Z
1763.8
2023-03-28T05:56:50Z
1764.4
2023-03-28T05:56:52Z
1764.8
2023-03-28T05:56:53Z
1764.8
2023-03-28T05:56:54Z
1764.8
2023-03-28T05:56:56Z
1765.2
2023-03-28T05:56:57Z
1765.2
2023-03-28T05:56:58Z
1765.2
2023-03-28T05:56:59Z
1765.2
2023-03-28T05:57:01Z
1765.7
2023-03-28T05:57:02Z
1765.7
2023-03-28T05:57:03Z
1765.7
2023-03-28T05:57:04Z
1766.1
2023-03-28T05:57:06Z
1766.1
2023-03-28T05:57:07Z
1766.1
2023-03-28T05:57:08Z
1766.1
2023-03-28T05:57:09Z
1766.5
2023-03-28T05:57:11Z
1766.5
2023-03-28T05:57:12Z
1766.5
2023-03-28T05:57:13Z
1766.9
2023-03-28T05:57:14Z
1766.9
2023-03-28T05:57:16Z
1766.9
2023-03-28T05:57:17Z
1767
2023-03-28T05:57:18Z
1767
2023-03-28T05:57:19Z
1767.3
2023-03-28T05:57:21Z
1767.3
2023-03-28T05:57:22Z
1767.3
2023-03-28T05:57:23Z
1767.7
2023-03-28T05:57:24Z
1767.7
2023-03-28T05:57:26Z
1768
2023-03-28T05:57:27Z
1768
2023-03-28T05:57:28Z
1768
2023-03-28T05:57:29Z
1768.3
2023-03-28T05:57:31Z
1768.3
2023-03-28T05:57:32Z
1768.3
2023-03-28T05:57:33Z
1769.1
2023-03-28T05:57:34Z
1769.1
2023-03-28T05:57:35Z
1769.5
2023-03-28T05:57:36Z
1769.5
2023-03-28T05:57:38Z
1769.5
2023-03-28T05:57:40Z
1769.8
2023-03-28T05:57:41Z
1769.8
2023-03-28T05:57:42Z
1769.8
2023-03-28T05:57:44Z
1769.9
2023-03-28T05:57:45Z
1769.9
2023-03-28T05:57:46Z
1769.9
2023-03-28T05:57:47Z
1770.2
2023-03-28T05:57:48Z
1770.2
2023-03-28T05:57:50Z
1770.3
2023-03-28T05:57:51Z
1770.6
2023-03-28T05:57:53Z
1770.6
2023-03-28T05:57:55Z
1770.6
2023-03-28T05:57:56Z
1771
2023-03-28T05:57:57Z
1771
2023-03-28T05:57:58Z
1771
2023-03-28T05:57:59Z
1771.4
2023-03-28T05:58:01Z
1771.4
2023-03-28T05:58:02Z
1771.5
2023-03-28T05:58:03Z
1772
2023-03-28T05:58:04Z
1772
2023-03-28T05:58:06Z
1772.4
2023-03-28T05:58:07Z
1772.4
2023-03-28T05:58:08Z
1772.9
2023-03-28T05:58:10Z
1772.9
2023-03-28T05:58:11Z
1772.9
2023-03-28T05:58:12Z
1773.4
2023-03-28T05:58:13Z
1773.5
2023-03-28T05:58:15Z
1773.5
2023-03-28T05:58:16Z
1774
2023-03-28T05:58:17Z
1774.1
2023-03-28T05:58:18Z
1774.6
2023-03-28T05:58:19Z
1774.6
2023-03-28T05:58:21Z
1775.2
2023-03-28T05:58:22Z
1775.2
2023-03-28T05:58:23Z
1775.2
2023-03-28T05:58:24Z
1775.9
2023-03-28T05:58:26Z
1775.9
2023-03-28T05:58:27Z
1775.9
2023-03-28T05:58:29Z
1775.9
2023-03-28T05:58:30Z
1776.6
2023-03-28T05:58:31Z
1776.6
2023-03-28T05:58:32Z
1776.6
2023-03-28T05:58:33Z
1777.8
2023-03-28T05:58:35Z
1777.8
2023-03-28T05:58:36Z
1777.8
2023-03-28T05:58:37Z
1778.5
2023-03-28T05:58:38Z
1778.5
2023-03-28T05:58:40Z
1778.5
2023-03-28T05:58:41Z
1778.5
2023-03-28T05:58:42Z
1779.2
2023-03-28T05:58:43Z
1779.2
2023-03-28T05:58:44Z
1779.2
2023-03-28T05:58:45Z
1779.2
2023-03-28T05:58:47Z
1779.9
2023-03-28T05:58:48Z
1779.9
2023-03-28T05:58:49Z
1779.9
2023-03-28T05:58:50Z
1779.9
2023-03-28T05:58:51Z
1780.5
2023-03-28T05:58:53Z
1780.5
2023-03-28T05:58:54Z
1780.5
2023-03-28T05:58:55Z
1781.2
2023-03-28T05:58:57Z
1781.6
2023-03-28T05:58:58Z
1781.6
2023-03-28T05:58:59Z
1782.2
2023-03-28T05:59:00Z
1782.2
2023-03-28T05:59:02Z
1782.2
2023-03-28T05:59:03Z
1782.8
2023-03-28T05:59:04Z
1782.8
2023-03-28T05:59:05Z
1782.9
2023-03-28T05:59:06Z
1783.5
2023-03-28T05:59:07Z
1783.5
2023-03-28T05:59:09Z
1783.5
2023-03-28T05:59:10Z
1783.5
2023-03-28T05:59:11Z
1783.5
2023-03-28T05:59:12Z
1784.1
2023-03-28T05:59:13Z
1784.1
2023-03-28T05:59:15Z
1784.1
2023-03-28T05:59:16Z
1784.1
2023-03-28T05:59:17Z
1784.6
2023-03-28T05:59:19Z
1784.7
2023-03-28T05:59:20Z
1785
2023-03-28T05:59:21Z
1785.5
2023-03-28T05:59:23Z
1785.5
2023-03-28T05:59:24Z
1785.5
2023-03-28T05:59:25Z
1786
2023-03-28T05:59:27Z
1786
2023-03-28T05:59:28Z
1786
2023-03-28T05:59:30Z
1786.4
2023-03-28T05:59:31Z
1786.4
2023-03-28T05:59:32Z
1786.4
2023-03-28T05:59:33Z
1786.4
2023-03-28T05:59:34Z
1786.8
2023-03-28T05:59:35Z
1786.8
2023-03-28T05:59:37Z
1786.8
2023-03-28T05:59:38Z
1787.2
2023-03-28T05:59:39Z
1787.2
2023-03-28T05:59:41Z
1787.5
2023-03-28T05:59:42Z
1787.6
2023-03-28T05:59:44Z
1787.6
2023-03-28T05:59:45Z
1787.9
2023-03-28T05:59:46Z
1787.9
2023-03-28T05:59:48Z
1788
2023-03-28T05:59:49Z
1788.3
2023-03-28T05:59:50Z
1788.4
2023-03-28T05:59:51Z
1788.4
2023-03-28T05:59:53Z
1788.8
2023-03-28T05:59:54Z
1788.8
2023-03-28T05:59:55Z
1788.8
2023-03-28T05:59:56Z
1789.3
2023-03-28T05:59:58Z
1789.3
2023-03-28T05:59:59Z
1789.3
2023-03-28T06:00:00Z
1789.3
2023-03-28T06:00:02Z
1789.3
2023-03-28T06:00:03Z
1789.3
2023-03-28T06:00:04Z
1789.2
2023-03-28T06:00:06Z
1789.2
2023-03-28T06:00:07Z
1789.2
2023-03-28T06:00:08Z
1789.2
2023-03-28T06:00:10Z
1789.2
2023-03-28T06:00:11Z
1789.2
2023-03-28T06:00:12Z
1789.2
2023-03-28T06:00:13Z
1789.2
2023-03-28T06:00:15Z
1789.2
2023-03-28T06:00:16Z
1789.2
2023-03-28T06:00:17Z
1789.2
2023-03-28T06:00:19Z
1789.2
2023-03-28T06:00:20Z
1789.1
2023-03-28T06:00:21Z
1789.1
2023-03-28T06:00:23Z
1789.1
2023-03-28T06:00:24Z
1789.1
2023-03-28T06:00:25Z
1789.1
2023-03-28T06:00:27Z
1789
2023-03-28T06:00:28Z
1789
2023-03-28T06:00:29Z
1789
2023-03-28T06:00:31Z
1789
2023-03-28T06:00:32Z
1789
2023-03-28T06:00:33Z
1789
2023-03-28T06:00:34Z
1789.3
2023-03-28T06:00:36Z
1789.4
2023-03-28T06:00:38Z
1789.5
2023-03-28T06:00:39Z
1789.7
2023-03-28T06:00:40Z
1789.7
2023-03-28T06:00:41Z
1789.9
2023-03-28T06:00:43Z
1790
2023-03-28T06:00:44Z
1790.2
2023-03-28T06:00:45Z
1790.3
2023-03-28T06:00:46Z
1790.4
2023-03-28T06:00:48Z
1790.5
2023-03-28T06:00:49Z
1790.7
2023-03-28T06:00:50Z
1790.8
2023-03-28T06:00:51Z
1790.9
2023-03-28T06:00:52Z
1791
2023-03-28T06:00:53Z
1791.1
2023-03-28T06:00:54Z
1791.3
2023-03-28T06:00:56Z
1791.5
2023-03-28T06:00:57Z
1791.6
2023-03-28T06:00:59Z
1791.8
2023-03-28T06:01:00Z
1791.9
2023-03-28T06:01:01Z
1792
2023-03-28T06:01:03Z
1792.1
2023-03-28T06:01:04Z
1792.2
2023-03-28T06:01:05Z
1792.4
2023-03-28T06:01:06Z
1792.5
2023-03-28T06:01:08Z
1792.6
2023-03-28T06:01:09Z
1792.8
2023-03-28T06:01:10Z
1792.9
2023-03-28T06:01:11Z
1793.1
2023-03-28T06:01:12Z
1793.2
2023-03-28T06:01:13Z
1793.4
2023-03-28T06:01:15Z
1793.4
2023-03-28T06:01:16Z
1793.5
2023-03-28T06:01:17Z
1793.6
2023-03-28T06:01:18Z
1793.7
2023-03-28T06:01:19Z
1793.9
2023-03-28T06:01:21Z
1794.1
2023-03-28T06:01:22Z
1794.2
2023-03-28T06:01:24Z
1794.4
2023-03-28T06:01:26Z
1794.5
2023-03-28T06:01:27Z
1794.5
2023-03-28T06:01:28Z
1794.6
2023-03-28T06:01:29Z
1794.8
2023-03-28T06:01:31Z
1794.9
2023-03-28T06:01:32Z
1795
2023-03-28T06:01:33Z
1795.1
2023-03-28T06:01:35Z
1795.2
2023-03-28T06:01:36Z
1795.4
2023-03-28T06:01:37Z
1795.5
2023-03-28T06:01:38Z
1795.6
2023-03-28T06:01:39Z
1795.8
2023-03-28T06:01:41Z
1795.8
2023-03-28T06:01:42Z
1796
2023-03-28T06:01:43Z
1796.1
2023-03-28T06:01:44Z
1796.3
2023-03-28T06:01:45Z
1796.3
2023-03-28T06:01:47Z
1796.4
2023-03-28T06:01:48Z
1796.5
2023-03-28T06:01:49Z
1796.6
2023-03-28T06:01:50Z
1796.8
2023-03-28T06:01:51Z
1796.9
2023-03-28T06:01:53Z
1797
2023-03-28T06:01:54Z
1797.2
2023-03-28T06:01:55Z
1797.4
2023-03-28T06:01:57Z
1797.5
2023-03-28T06:01:58Z
1797.7
2023-03-28T06:01:59Z
1797.8
2023-03-28T06:02:01Z
1797.9
2023-03-28T06:02:02Z
1798
2023-03-28T06:02:03Z
1798.1
2023-03-28T06:02:04Z
1798.3
2023-03-28T06:02:06Z
1798.4
2023-03-28T06:02:07Z
1798.5
2023-03-28T06:02:08Z
1798.6
2023-03-28T06:02:09Z
1798.8
2023-03-28T06:02:11Z
1798.9
2023-03-28T06:02:12Z
1799
2023-03-28T06:02:13Z
1799.1
2023-03-28T06:02:15Z
1799.3
2023-03-28T06:02:16Z
1799.3
2023-03-28T06:02:17Z
1799.4
2023-03-28T06:02:18Z
1799.7
2023-03-28T06:02:19Z
1799.8
2023-03-28T06:02:21Z
1799.8
2023-03-28T06:02:22Z
1800
2023-03-28T06:02:23Z
1800.1
2023-03-28T06:02:25Z
1800.3
2023-03-28T06:02:26Z
1800.4
2023-03-28T06:02:27Z
1800.5
2023-03-28T06:02:28Z
1800.6
2023-03-28T06:02:29Z
1800.7
2023-03-28T06:02:31Z
1800.8
2023-03-28T06:02:32Z
1800.8
2023-03-28T06:02:33Z
1800.9
2023-03-28T06:02:34Z
1801
2023-03-28T06:02:35Z
1801.1
2023-03-28T06:02:36Z
1801.2
2023-03-28T06:02:38Z
1801.3
2023-03-28T06:02:39Z
1801.4
2023-03-28T06:02:40Z
1801.5
2023-03-28T06:02:42Z
1801.6
2023-03-28T06:02:43Z
1801.7
2023-03-28T06:02:44Z
1801.7
2023-03-28T06:02:45Z
1801.9
2023-03-28T06:02:46Z
1801.9
2023-03-28T06:02:47Z
1802
2023-03-28T06:02:48Z
1802.1
2023-03-28T06:02:50Z
1802.2
2023-03-28T06:02:51Z
1802.2
2023-03-28T06:02:52Z
1802.3
2023-03-28T06:02:53Z
1802.5
2023-03-28T06:02:55Z
1802.6
2023-03-28T06:02:56Z
1802.7
2023-03-28T06:02:58Z
1802.8
2023-03-28T06:02:59Z
1802.8
2023-03-28T06:03:00Z
1802.9
2023-03-28T06:03:01Z
1803
2023-03-28T06:03:03Z
1803.1
2023-03-28T06:03:04Z
1803.3
2023-03-28T06:03:06Z
1803.4
2023-03-28T06:03:07Z
1803.5
2023-03-28T06:03:08Z
1803.6
2023-03-28T06:03:09Z
1803.8
2023-03-28T06:03:11Z
1803.9
2023-03-28T06:03:12Z
1804
2023-03-28T06:03:14Z
1804.1
2023-03-28T06:03:15Z
1804.3
2023-03-28T06:03:16Z
1804.4
2023-03-28T06:03:18Z
1804.5
2023-03-28T06:03:19Z
1804.6
2023-03-28T06:03:20Z
1804.8
2023-03-28T06:03:21Z
1804.9
2023-03-28T06:03:22Z
1805
2023-03-28T06:03:24Z
1805.1
2023-03-28T06:03:25Z
1805.3
2023-03-28T06:03:26Z
1805.5
2023-03-28T06:03:27Z
1805.6
2023-03-28T06:03:29Z
1805.7
2023-03-28T06:03:30Z
1805.8
2023-03-28T06:03:31Z
1805.9
2023-03-28T06:03:32Z
1806
2023-03-28T06:03:33Z
1806.2
2023-03-28T06:03:34Z
1806.6
2023-03-28T06:03:36Z
1806.7
2023-03-28T06:03:37Z
1806.7
2023-03-28T06:03:38Z
1807
2023-03-28T06:03:39Z
1807.2
2023-03-28T06:03:41Z
1807.3
2023-03-28T06:03:42Z
1807.5
2023-03-28T06:03:43Z
1807.7
2023-03-28T06:03:44Z
1807.8
2023-03-28T06:03:45Z
1808
2023-03-28T06:03:46Z
1808.1
2023-03-28T06:03:48Z
1808.3
2023-03-28T06:03:49Z
1808.4
2023-03-28T06:03:50Z
1808.6
2023-03-28T06:03:51Z
1808.8
2023-03-28T06:03:52Z
1808.9
2023-03-28T06:03:53Z
1809.1
2023-03-28T06:03:54Z
1809.4
2023-03-28T06:03:56Z
1809.5
2023-03-28T06:03:57Z
1809.6
2023-03-28T06:03:58Z
1809.8
2023-03-28T06:03:59Z
1809.9
2023-03-28T06:04:00Z
1810.2
2023-03-28T06:04:02Z
1810.4
2023-03-28T06:04:04Z
1810.5
2023-03-28T06:04:05Z
1810.7
2023-03-28T06:04:06Z
1810.9
2023-03-28T06:04:08Z
1811.1
2023-03-28T06:04:09Z
1811.3
2023-03-28T06:04:10Z
1811.5
2023-03-28T06:04:11Z
1811.7
2023-03-28T06:04:13Z
1811.8
2023-03-28T06:04:14Z
1812.1
2023-03-28T06:04:15Z
1812.2
2023-03-28T06:04:17Z
1812.3
2023-03-28T06:04:18Z
1812.4
2023-03-28T06:04:19Z
1812.6
2023-03-28T06:04:20Z
1812.8
2023-03-28T06:04:22Z
1813
2023-03-28T06:04:23Z
1813.1
2023-03-28T06:04:25Z
1813.3
2023-03-28T06:04:26Z
1813.4
2023-03-28T06:04:27Z
1813.5
2023-03-28T06:04:28Z
1813.7
2023-03-28T06:04:30Z
1813.9
2023-03-28T06:04:31Z
1814.1
2023-03-28T06:04:33Z
1814.3
2023-03-28T06:04:34Z
1814.4
2023-03-28T06:04:35Z
1814.7
2023-03-28T06:04:37Z
1814.8
2023-03-28T06:04:38Z
1815
2023-03-28T06:04:39Z
1815.2
2023-03-28T06:04:40Z
1815.4
2023-03-28T06:04:41Z
1815.5
2023-03-28T06:04:43Z
1815.6
2023-03-28T06:04:44Z
1815.7
2023-03-28T06:04:45Z
1815.9
2023-03-28T06:04:46Z
1816
2023-03-28T06:04:47Z
1816.1
2023-03-28T06:04:48Z
1816.5
2023-03-28T06:04:50Z
1816.9
2023-03-28T06:04:52Z
1817.1
2023-03-28T06:04:54Z
1817.3
2023-03-28T06:04:55Z
1817.5
2023-03-28T06:04:56Z
1817.7
2023-03-28T06:04:58Z
1817.9
2023-03-28T06:04:59Z
1818.2
2023-03-28T06:05:00Z
1818.6
2023-03-28T06:05:02Z
1818.9
2023-03-28T06:05:03Z
1819.3
2023-03-28T06:05:05Z
1819.6
2023-03-28T06:05:07Z
1819.9
2023-03-28T06:05:09Z
1820.1
2023-03-28T06:05:10Z
1820.5
2023-03-28T06:05:11Z
1820.7
2023-03-28T06:05:12Z
1820.9
2023-03-28T06:05:13Z
1821.2
2023-03-28T06:05:15Z
1821.6
2023-03-28T06:05:16Z
1821.8
2023-03-28T06:05:17Z
1822
2023-03-28T06:05:19Z
1822.2
2023-03-28T06:05:20Z
1822.5
2023-03-28T06:05:22Z
1822.6
2023-03-28T06:05:23Z
1822.7
2023-03-28T06:05:24Z
1822.9
2023-03-28T06:05:25Z
1823.2
2023-03-28T06:05:27Z
1823.3
2023-03-28T06:05:29Z
1823.5
2023-03-28T06:05:30Z
1823.7
2023-03-28T06:05:32Z
1823.8
2023-03-28T06:05:33Z
1823.9
2023-03-28T06:05:34Z
1824.1
2023-03-28T06:05:35Z
1824.2
2023-03-28T06:05:37Z
1824.4
2023-03-28T06:05:38Z
1824.5
2023-03-28T06:05:40Z
1824.6
2023-03-28T06:05:41Z
1824.6
2023-03-28T06:05:42Z
1824.7
2023-03-28T06:05:43Z
1824.8
2023-03-28T06:05:44Z
1824.9
2023-03-28T06:05:46Z
1825
2023-03-28T06:05:47Z
1825.1
2023-03-28T06:05:48Z
1825.2
2023-03-28T06:05:49Z
1825.3
2023-03-28T06:05:50Z
1825.4
2023-03-28T06:05:51Z
1825.6
2023-03-28T06:05:52Z
1825.7
2023-03-28T06:05:53Z
1825.8
2023-03-28T06:05:55Z
1825.9
2023-03-28T06:05:56Z
1826
2023-03-28T06:05:57Z
1826
2023-03-28T06:05:58Z
1826.1
2023-03-28T06:06:00Z
1826.2
2023-03-28T06:06:02Z
1826.3
2023-03-28T06:06:03Z
1826.3
2023-03-28T06:06:04Z
1826.4
2023-03-28T06:06:06Z
1826.5
2023-03-28T06:06:07Z
1826.5
2023-03-28T06:06:08Z
1826.6
2023-03-28T06:06:09Z
1826.7
2023-03-28T06:06:10Z
1826.8
2023-03-28T06:06:12Z
1826.8
2023-03-28T06:06:13Z
1826.9
2023-03-28T06:06:14Z
1827
2023-03-28T06:06:16Z
1827.1
2023-03-28T06:06:17Z
1827.1
2023-03-28T06:06:18Z
1827.2
2023-03-28T06:06:20Z
1827.2
2023-03-28T06:06:21Z
1827.3
2023-03-28T06:06:22Z
1827.3
2023-03-28T06:06:24Z
1827.4
2023-03-28T06:06:25Z
1827.4
2023-03-28T06:06:26Z
1827.4
2023-03-28T06:06:27Z
1827.4
2023-03-28T06:06:29Z
1827.4
2023-03-28T06:06:30Z
1827.5
2023-03-28T06:06:31Z
1827.5
2023-03-28T06:06:32Z
1827.5
2023-03-28T06:06:34Z
1827.5
2023-03-28T06:06:35Z
1827.5
2023-03-28T06:06:36Z
1827.6
2023-03-28T06:06:38Z
1827.6
2023-03-28T06:06:39Z
1827.6
2023-03-28T06:06:40Z
1827.6
2023-03-28T06:06:42Z
1827.7
2023-03-28T06:06:43Z
1827.7
2023-03-28T06:06:44Z
1827.7
2023-03-28T06:06:45Z
1827.8
2023-03-28T06:06:47Z
1827.8
2023-03-28T06:06:48Z
1827.8
2023-03-28T06:06:49Z
1827.9
2023-03-28T06:06:50Z
1827.9
2023-03-28T06:06:51Z
1828
2023-03-28T06:06:52Z
1828
2023-03-28T06:06:54Z
1828.1
2023-03-28T06:06:55Z
1828.1
2023-03-28T06:06:57Z
1828.1
2023-03-28T06:06:58Z
1828.2
2023-03-28T06:06:59Z
1828.2
2023-03-28T06:07:00Z
1828.3
2023-03-28T06:07:02Z
1828.3
2023-03-28T06:07:03Z
1828.3
2023-03-28T06:07:04Z
1828.4
2023-03-28T06:07:05Z
1828.4
2023-03-28T06:07:06Z
1828.5
2023-03-28T06:07:07Z
1828.5
2023-03-28T06:07:08Z
1828.5
2023-03-28T06:07:10Z
1828.6
2023-03-28T06:07:11Z
1828.6
2023-03-28T06:07:12Z
1828.7
2023-03-28T06:07:13Z
1828.7
2023-03-28T06:07:15Z
1828.8
2023-03-28T06:07:16Z
1828.9
2023-03-28T06:07:18Z
1828.9
2023-03-28T06:07:19Z
1828.9
2023-03-28T06:07:20Z
1828.4
2023-03-28T06:07:21Z
1828.9
2023-03-28T06:07:22Z
1828.9
2023-03-28T06:07:23Z
1828.9
2023-03-28T06:07:24Z
1828.9
2023-03-28T06:07:26Z
1829.3
2023-03-28T06:07:27Z
1829.3
2023-03-28T06:07:28Z
1829.3
2023-03-28T06:07:29Z
1829.7
2023-03-28T06:07:31Z
1829.7
2023-03-28T06:07:33Z
1829.7
2023-03-28T06:07:34Z
1829.7
2023-03-28T06:07:36Z
1830.1
2023-03-28T06:07:37Z
1830.1
2023-03-28T06:07:38Z
1830.1
2023-03-28T06:07:40Z
1830.1
2023-03-28T06:07:41Z
1829.7
2023-03-28T06:07:42Z
1830.1
2023-03-28T06:07:43Z
1830.1
2023-03-28T06:07:45Z
1830.1
2023-03-28T06:07:46Z
1830.1
2023-03-28T06:07:47Z
1830.1
2023-03-28T06:07:49Z
1830.5
2023-03-28T06:07:50Z
1830.5
2023-03-28T06:07:51Z
1830.5
2023-03-28T06:07:52Z
1830.5
2023-03-28T06:07:53Z
1831
2023-03-28T06:07:54Z
1831
2023-03-28T06:07:56Z
1831
2023-03-28T06:07:58Z
1831.4
2023-03-28T06:07:59Z
1831.4
2023-03-28T06:08:00Z
1831.4
2023-03-28T06:08:01Z
1831.6
2023-03-28T06:08:03Z
1831.6
2023-03-28T06:08:04Z
1831.6
2023-03-28T06:08:05Z
1831.6
2023-03-28T06:08:06Z
1832.1
2023-03-28T06:08:08Z
1832.1
2023-03-28T06:08:09Z
1832.1
2023-03-28T06:08:11Z
1832.5
2023-03-28T06:08:12Z
1832.5
2023-03-28T06:08:13Z
1832.5
2023-03-28T06:08:14Z
1833
2023-03-28T06:08:16Z
1833
2023-03-28T06:08:18Z
1833.4
2023-03-28T06:08:19Z
1833.4
2023-03-28T06:08:20Z
1833.4
2023-03-28T06:08:21Z
1833.5
2023-03-28T06:08:22Z
1833.5
2023-03-28T06:08:24Z
1833.5
2023-03-28T06:08:25Z
1834
2023-03-28T06:08:26Z
1833.9
2023-03-28T06:08:28Z
1834.2
2023-03-28T06:08:29Z
1834.2
2023-03-28T06:08:31Z
1834.2
2023-03-28T06:08:32Z
1834.2
2023-03-28T06:08:33Z
1834.5
2023-03-28T06:08:34Z
1834.5
2023-03-28T06:08:36Z
1834.5
2023-03-28T06:08:37Z
1834.9
2023-03-28T06:08:38Z
1834.9
2023-03-28T06:08:39Z
1834.9
2023-03-28T06:08:41Z
1834.9
2023-03-28T06:08:42Z
1835.2
2023-03-28T06:08:43Z
1835.2
2023-03-28T06:08:45Z
1835.2
2023-03-28T06:08:46Z
1835.2
2023-03-28T06:08:47Z
1835.5
2023-03-28T06:08:48Z
1835.5
2023-03-28T06:08:49Z
1835.7
2023-03-28T06:08:50Z
1835.7
2023-03-28T06:08:51Z
1835.7
2023-03-28T06:08:53Z
1835.8
2023-03-28T06:08:54Z
1835.8
2023-03-28T06:08:55Z
1835.8
2023-03-28T06:08:56Z
1836
2023-03-28T06:08:58Z
1836
2023-03-28T06:09:00Z
1836
2023-03-28T06:09:01Z
1836
2023-03-28T06:09:02Z
1836.2
2023-03-28T06:09:03Z
1836.2
2023-03-28T06:09:05Z
1836.4
2023-03-28T06:09:07Z
1836.4
2023-03-28T06:09:09Z
1836.4
2023-03-28T06:09:10Z
1836.6
2023-03-28T06:09:11Z
1836.6
2023-03-28T06:09:12Z
1836.6
2023-03-28T06:09:14Z
1836.9
2023-03-28T06:09:15Z
1836.9
2023-03-28T06:09:17Z
1836.9
2023-03-28T06:09:18Z
1836.9
2023-03-28T06:09:19Z
1837.2
2023-03-28T06:09:21Z
1837.2
2023-03-28T06:09:22Z
1837.2
2023-03-28T06:09:23Z
1837.5
2023-03-28T06:09:25Z
1837.5
2023-03-28T06:09:26Z
1837.5
2023-03-28T06:09:27Z
1837.6
2023-03-28T06:09:29Z
1837.7
2023-03-28T06:09:30Z
1837.7
2023-03-28T06:09:32Z
1837.7
2023-03-28T06:09:33Z
1837.7
2023-03-28T06:09:34Z
1837.7
2023-03-28T06:09:36Z
1837.7
2023-03-28T06:09:37Z
1837.7
2023-03-28T06:09:39Z
1837.7
2023-03-28T06:09:40Z
1837.7
2023-03-28T06:09:41Z
1837.7
2023-03-28T06:09:42Z
1838.1
2023-03-28T06:09:54Z
1838.2
2023-03-28T06:09:56Z
1838.2
2023-03-28T06:09:57Z
1838.3
2023-03-28T06:09:58Z
1838.3
2023-03-28T06:10:00Z
1838.3
2023-03-28T06:10:01Z
1838.3
2023-03-28T06:10:03Z
1838.4
2023-03-28T06:10:04Z
1838.5
2023-03-28T06:10:05Z
1838.5
2023-03-28T06:10:06Z
1838.6
2023-03-28T06:10:08Z
1838.6
2023-03-28T06:10:09Z
1838.6
2023-03-28T06:10:10Z
1838.7
2023-03-28T06:10:12Z
1838.9
2023-03-28T06:10:13Z
1838.9
2023-03-28T06:10:14Z
1838.9
2023-03-28T06:10:16Z
1838.9
2023-03-28T06:10:17Z
1839
2023-03-28T06:10:18Z
1839.2
2023-03-28T06:10:19Z
1839.2
2023-03-28T06:10:20Z
1839.2
2023-03-28T06:10:22Z
1839.3
2023-03-28T06:10:23Z
1839.3
2023-03-28T06:10:24Z
1839.4
2023-03-28T06:10:25Z
1839.5
2023-03-28T06:10:27Z
1839.5
2023-03-28T06:10:28Z
1839.5
2023-03-28T06:10:29Z
1839.5
2023-03-28T06:10:30Z
1839.8
2023-03-28T06:10:32Z
1839.8
2023-03-28T06:10:33Z
1839.9
2023-03-28T06:10:34Z
1839.9
2023-03-28T06:10:36Z
1840.1
2023-03-28T06:10:37Z
1840.2
2023-03-28T06:10:38Z
1840.2
2023-03-28T06:10:39Z
1840.2
2023-03-28T06:10:40Z
1840.2
2023-03-28T06:10:41Z
1840.4
2023-03-28T06:10:43Z
1840.4
2023-03-28T06:10:44Z
1840.8
2023-03-28T06:10:45Z
1840.8
2023-03-28T06:10:47Z
1840.8
2023-03-28T06:10:48Z
1841
2023-03-28T06:10:49Z
1841
2023-03-28T06:10:50Z
1841.2
2023-03-28T06:10:52Z
1841.2
2023-03-28T06:10:53Z
1841.2
2023-03-28T06:10:54Z
1841.6
2023-03-28T06:10:56Z
1841.6
2023-03-28T06:10:57Z
1841.6
2023-03-28T06:10:58Z
1842.1
2023-03-28T06:11:00Z
1842.1
2023-03-28T06:11:01Z
1842.1
2023-03-28T06:11:02Z
1842.4
2023-03-28T06:11:03Z
1842.4
2023-03-28T06:11:05Z
1843
2023-03-28T06:11:06Z
1843
2023-03-28T06:11:07Z
1843
2023-03-28T06:11:08Z
1843.4
2023-03-28T06:11:10Z
1843.7
2023-03-28T06:11:11Z
1843.7
2023-03-28T06:11:12Z
1844.1
2023-03-28T06:11:14Z
1844.1
2023-03-28T06:11:15Z
1844.5
2023-03-28T06:11:16Z
1844.5
2023-03-28T06:11:17Z
1844.5
2023-03-28T06:11:18Z
1845.2
2023-03-28T06:11:20Z
1845.2
2023-03-28T06:11:21Z
1845.2
2023-03-28T06:11:22Z
1845.2
2023-03-28T06:11:23Z
1845.9
2023-03-28T06:11:25Z
1845.9
2023-03-28T06:11:26Z
1845.9
2023-03-28T06:11:27Z
1845.9
2023-03-28T06:11:29Z
1846.6
2023-03-28T06:11:30Z
1846.6
2023-03-28T06:11:31Z
1846.6
2023-03-28T06:11:33Z
1846.9
2023-03-28T06:11:34Z
1846.9
2023-03-28T06:11:35Z
1846.9
2023-03-28T06:11:36Z
1847.7
2023-03-28T06:11:38Z
1847.7
2023-03-28T06:11:39Z
1848.2
2023-03-28T06:11:41Z
1848.2
2023-03-28T06:11:42Z
1848.2
2023-03-28T06:11:43Z
1849
2023-03-28T06:11:45Z
1849
2023-03-28T06:11:46Z
1849
2023-03-28T06:11:47Z
1849
2023-03-28T06:11:48Z
1849.5
2023-03-28T06:11:49Z
1849.5
2023-03-28T06:11:50Z
1849.5
2023-03-28T06:11:51Z
1849.5
2023-03-28T06:11:53Z
1850
2023-03-28T06:11:54Z
1850
2023-03-28T06:11:55Z
1850
2023-03-28T06:11:56Z
1850.5
2023-03-28T06:11:57Z
1850.5
2023-03-28T06:11:58Z
1850.5
2023-03-28T06:11:59Z
1850.5
2023-03-28T06:12:01Z
1850.4
2023-03-28T06:12:02Z
1850.4
2023-03-28T06:12:03Z
1850.4
2023-03-28T06:12:05Z
1850.8
2023-03-28T06:12:06Z
1850.8
2023-03-28T06:12:07Z
1850.8
2023-03-28T06:12:08Z
1851.2
2023-03-28T06:12:09Z
1851.2
2023-03-28T06:12:11Z
1851.2
2023-03-28T06:12:13Z
1851.6
2023-03-28T06:12:14Z
1851.6
2023-03-28T06:12:15Z
1852
2023-03-28T06:12:17Z
1852
2023-03-28T06:12:18Z
1852
2023-03-28T06:12:19Z
1852.4
2023-03-28T06:12:20Z
1852.4
2023-03-28T06:12:21Z
1852.9
2023-03-28T06:12:23Z
1852.9
2023-03-28T06:12:24Z
1853.3
2023-03-28T06:12:25Z
1853.3
2023-03-28T06:12:26Z
1853.3
2023-03-28T06:12:27Z
1853.3
2023-03-28T06:12:28Z
1853.8
2023-03-28T06:12:29Z
1854.2
2023-03-28T06:12:31Z
1854.2
2023-03-28T06:12:32Z
1854.2
2023-03-28T06:12:33Z
1854.2
2023-03-28T06:12:34Z
1855.1
2023-03-28T06:12:35Z
1855.1
2023-03-28T06:12:37Z
1855.1
2023-03-28T06:12:38Z
1855.1
2023-03-28T06:12:39Z
1855.6
2023-03-28T06:12:41Z
1856
2023-03-28T06:12:42Z
1856
2023-03-28T06:12:43Z
1856
2023-03-28T06:12:44Z
1856
2023-03-28T06:12:46Z
1856.4
2023-03-28T06:12:47Z
1856.4
2023-03-28T06:12:48Z
1856.4
2023-03-28T06:12:49Z
1856.9
2023-03-28T06:12:51Z
1857.3
2023-03-28T06:12:52Z
1857.3
2023-03-28T06:12:54Z
1857.3
2023-03-28T06:12:55Z
1857.3
2023-03-28T06:12:56Z
1857.3
2023-03-28T06:12:57Z
1857.7
2023-03-28T06:12:58Z
1858.1
2023-03-28T06:13:00Z
1858.1
2023-03-28T06:13:01Z
1858.6
2023-03-28T06:13:02Z
1858.6
2023-03-28T06:13:03Z
1858.6
2023-03-28T06:13:04Z
1859.1
2023-03-28T06:13:06Z
1859.5
2023-03-28T06:13:07Z
1859.5
2023-03-28T06:13:08Z
1859.5
2023-03-28T06:13:09Z
1860
2023-03-28T06:13:11Z
1860
2023-03-28T06:13:12Z
1860
2023-03-28T06:13:13Z
1860
2023-03-28T06:13:14Z
1860.6
2023-03-28T06:13:16Z
1861
2023-03-28T06:13:17Z
1861
2023-03-28T06:13:19Z
1861.6
2023-03-28T06:13:20Z
1861.6
2023-03-28T06:13:21Z
1861.6
2023-03-28T06:13:22Z
1861.6
2023-03-28T06:13:24Z
1862.5
2023-03-28T06:13:25Z
1862.5
2023-03-28T06:13:26Z
1862.5
2023-03-28T06:13:28Z
1862.5
2023-03-28T06:13:29Z
1863
2023-03-28T06:13:30Z
1863
2023-03-28T06:13:31Z
1863
2023-03-28T06:13:33Z
1863.3
2023-03-28T06:13:34Z
1863.8
2023-03-28T06:13:36Z
1863.8
2023-03-28T06:13:37Z
1863.8
2023-03-28T06:13:38Z
1863.8
2023-03-28T06:13:39Z
1864.6
2023-03-28T06:13:41Z
1864.6
2023-03-28T06:13:42Z
1864.6
2023-03-28T06:13:44Z
1864.6
2023-03-28T06:13:45Z
1865.2
2023-03-28T06:13:46Z
1865.2
2023-03-28T06:13:47Z
1865.2
2023-03-28T06:13:49Z
1865.6
2023-03-28T06:13:50Z
1865.6
2023-03-28T06:13:51Z
1866.1
2023-03-28T06:13:53Z
1866.1
2023-03-28T06:13:54Z
1866.1
2023-03-28T06:13:55Z
1866.1
2023-03-28T06:13:56Z
1867.2
2023-03-28T06:13:57Z
1867.2
2023-03-28T06:13:59Z
1867.2
2023-03-28T06:14:00Z
1867.2
2023-03-28T06:14:01Z
1867.8
2023-03-28T06:14:03Z
1867.8
2023-03-28T06:14:04Z
1868.3
2023-03-28T06:14:05Z
1868.3
2023-03-28T06:14:07Z
1868.9
2023-03-28T06:14:08Z
1868.9
2023-03-28T06:14:09Z
1869.3
2023-03-28T06:14:10Z
1869.3
2023-03-28T06:14:12Z
1869.9
2023-03-28T06:14:13Z
1869.9
2023-03-28T06:14:14Z
1869.9
2023-03-28T06:14:16Z
1869.9
2023-03-28T06:14:17Z
1870.8
2023-03-28T06:14:18Z
1870.8
2023-03-28T06:14:20Z
1870.8
2023-03-28T06:14:21Z
1870.8
2023-03-28T06:14:23Z
1871.3
2023-03-28T06:14:24Z
1871.3
2023-03-28T06:14:25Z
1871.6
2023-03-28T06:14:26Z
1871.6
2023-03-28T06:14:27Z
1872.1
2023-03-28T06:14:28Z
1872.1
2023-03-28T06:14:30Z
1872.1
2023-03-28T06:14:31Z
1872.1
2023-03-28T06:14:32Z
1872.6
2023-03-28T06:14:33Z
1872.9
2023-03-28T06:14:35Z
1872.9
2023-03-28T06:14:36Z
1872.9
2023-03-28T06:14:37Z
1872.9
2023-03-28T06:14:38Z
1873.3
2023-03-28T06:14:39Z
1873.3
2023-03-28T06:14:41Z
1873.3
2023-03-28T06:14:42Z
1873.8
2023-03-28T06:14:43Z
1873.8
2023-03-28T06:14:44Z
1873.8
2023-03-28T06:14:46Z
1874.1
2023-03-28T06:14:47Z
1874.5
2023-03-28T06:14:48Z
1874.5
2023-03-28T06:14:50Z
1874.5
2023-03-28T06:14:51Z
1874.5
2023-03-28T06:14:52Z
1875
2023-03-28T06:14:53Z
1875.3
2023-03-28T06:14:54Z
1875.3
2023-03-28T06:14:56Z
1875.3
2023-03-28T06:14:57Z
1875.7
2023-03-28T06:14:58Z
1875.7
2023-03-28T06:14:59Z
1875.7
2023-03-28T06:15:00Z
1875.7
2023-03-28T06:15:02Z
1876.2
2023-03-28T06:15:03Z
1876.2
2023-03-28T06:15:05Z
1876.5
2023-03-28T06:15:06Z
1876.5
2023-03-28T06:15:07Z
1876.9
2023-03-28T06:15:08Z
1876.9
2023-03-28T06:15:10Z
1876.9
2023-03-28T06:15:12Z
1877.4
2023-03-28T06:15:14Z
1877.7
2023-03-28T06:15:15Z
1877.7
2023-03-28T06:15:16Z
1877.7
2023-03-28T06:15:18Z
1878.2
2023-03-28T06:15:19Z
1878.2
2023-03-28T06:15:20Z
1878.2
2023-03-28T06:15:21Z
1878.5
2023-03-28T06:15:23Z
1878.9
2023-03-28T06:15:24Z
1878.9
2023-03-28T06:15:25Z
1878.9
2023-03-28T06:15:26Z
1878.9
2023-03-28T06:15:27Z
1879.8
2023-03-28T06:15:29Z
1879.8
2023-03-28T06:15:30Z
1879.8
2023-03-28T06:15:31Z
1879.8
2023-03-28T06:15:33Z
1880.2
2023-03-28T06:15:34Z
1880.2
2023-03-28T06:15:35Z
1880.2
2023-03-28T06:15:37Z
1880.6
2023-03-28T06:15:39Z
1881.4
2023-03-28T06:15:41Z
1881.4
2023-03-28T06:15:42Z
1881.4
2023-03-28T06:15:43Z
1881.4
2023-03-28T06:15:45Z
1881.7
2023-03-28T06:15:46Z
1881.8
2023-03-28T06:15:47Z
1881.8
2023-03-28T06:15:49Z
1881.9
2023-03-28T06:15:50Z
1882
2023-03-28T06:15:51Z
1882.8
2023-03-28T06:15:53Z
1882.8
2023-03-28T06:15:55Z
1882.9
2023-03-28T06:15:56Z
1883.2
2023-03-28T06:15:57Z
1883.2
2023-03-28T06:15:59Z
1883.3
2023-03-28T06:16:00Z
1883.7
2023-03-28T06:16:01Z
1883.7
2023-03-28T06:16:03Z
1883.8
2023-03-28T06:16:04Z
1884.3
2023-03-28T06:16:05Z
1884.7
2023-03-28T06:16:07Z
1884.7
2023-03-28T06:16:08Z
1884.8
2023-03-28T06:16:10Z
1885.1
2023-03-28T06:16:11Z
1885.1
2023-03-28T06:16:12Z
1885.2
2023-03-28T06:16:14Z
1885.3
2023-03-28T06:16:15Z
1885.7
2023-03-28T06:16:16Z
1885.7
2023-03-28T06:16:18Z
1885.8
2023-03-28T06:16:19Z
1886.3
2023-03-28T06:16:20Z
1886.6
2023-03-28T06:16:21Z
1886.7
2023-03-28T06:16:23Z
1886.8
2023-03-28T06:16:24Z
1886.9
2023-03-28T06:16:25Z
1887.6
2023-03-28T06:16:26Z
1887.7
2023-03-28T06:16:28Z
1887.7
2023-03-28T06:16:29Z
1887.8
2023-03-28T06:16:30Z
1888.1
2023-03-28T06:16:31Z
1888.2
2023-03-28T06:16:32Z
1888.2
2023-03-28T06:16:34Z
1888.5
2023-03-28T06:16:35Z
1888.6
2023-03-28T06:16:36Z
1889.1
2023-03-28T06:16:37Z
1889.1
2023-03-28T06:16:38Z
1889.4
2023-03-28T06:16:39Z
1889.4
2023-03-28T06:16:40Z
1889.5
2023-03-28T06:16:41Z
1889.6
2023-03-28T06:16:42Z
1889.8
2023-03-28T06:16:44Z
1890.3
2023-03-28T06:16:45Z
1890.3
2023-03-28T06:16:46Z
1890.6
2023-03-28T06:16:47Z
1890.6
2023-03-28T06:16:49Z
1890.7
2023-03-28T06:16:50Z
1890.9
2023-03-28T06:16:51Z
1891.3
2023-03-28T06:16:53Z
1891.4
2023-03-28T06:16:54Z
1891.6
2023-03-28T06:16:56Z
1891.7
2023-03-28T06:16:57Z
1892.2
2023-03-28T06:16:58Z
1892.3
2023-03-28T06:17:00Z
1892.4
2023-03-28T06:17:01Z
1892.5
2023-03-28T06:17:02Z
1893
2023-03-28T06:17:03Z
1893.1
2023-03-28T06:17:04Z
1893.2
2023-03-28T06:17:06Z
1893.3
2023-03-28T06:17:08Z
1893.9
2023-03-28T06:17:09Z
1894.1
2023-03-28T06:17:10Z
1894.1
2023-03-28T06:17:11Z
1894.2
2023-03-28T06:17:13Z
1894.8
2023-03-28T06:17:14Z
1894.9
2023-03-28T06:17:15Z
1895
2023-03-28T06:17:17Z
1895.7
2023-03-28T06:17:18Z
1895.7
2023-03-28T06:17:20Z
1896.3
2023-03-28T06:17:21Z
1896.4
2023-03-28T06:17:22Z
1896.6
2023-03-28T06:17:23Z
1896.7
2023-03-28T06:17:25Z
1897.3
2023-03-28T06:17:26Z
1897.4
2023-03-28T06:17:27Z
1897.6
2023-03-28T06:17:29Z
1898.2
2023-03-28T06:17:31Z
1899.1
2023-03-28T06:17:32Z
1899.1
2023-03-28T06:17:34Z
1899.2
2023-03-28T06:17:35Z
1899.9
2023-03-28T06:17:37Z
1900.2
2023-03-28T06:17:38Z
1900.2
2023-03-28T06:17:39Z
1901
2023-03-28T06:17:41Z
1901.1
2023-03-28T06:17:42Z
1901.1
2023-03-28T06:17:43Z
1902.2
2023-03-28T06:17:44Z
1902.3
2023-03-28T06:17:46Z
1902.3
2023-03-28T06:17:47Z
1903.2
2023-03-28T06:17:48Z
1903.3
2023-03-28T06:17:50Z
1903.6
2023-03-28T06:17:51Z
1904.4
2023-03-28T06:17:53Z
1904.5
2023-03-28T06:17:54Z
1904.6
2023-03-28T06:17:55Z
1905.6
2023-03-28T06:17:56Z
1905.7
2023-03-28T06:17:58Z
1905.7
2023-03-28T06:17:59Z
1905.9
2023-03-28T06:18:00Z
1905.9
2023-03-28T06:18:02Z
1905.9
2023-03-28T06:18:03Z
1906.9
2023-03-28T06:18:04Z
1906.9
2023-03-28T06:18:05Z
1906.9
2023-03-28T06:18:07Z
1907.1
2023-03-28T06:18:08Z
1907.1
2023-03-28T06:18:10Z
1907.1
2023-03-28T06:18:11Z
1908
2023-03-28T06:18:12Z
1908
2023-03-28T06:18:13Z
1908
2023-03-28T06:18:15Z
1908.2
2023-03-28T06:18:16Z
1908.2
2023-03-28T06:18:17Z
1908.9
2023-03-28T06:18:19Z
1909.2
2023-03-28T06:18:20Z
1909.2
2023-03-28T06:18:22Z
1909.2
2023-03-28T06:18:23Z
1909.2
2023-03-28T06:18:24Z
1910.1
2023-03-28T06:18:26Z
1910.1
2023-03-28T06:18:27Z
1910.1
2023-03-28T06:18:28Z
1910.3
2023-03-28T06:18:30Z
1910.3
2023-03-28T06:18:31Z
1911
2023-03-28T06:18:32Z
1911
2023-03-28T06:18:33Z
1911
2023-03-28T06:18:34Z
1911.2
2023-03-28T06:18:36Z
1911.2
2023-03-28T06:18:37Z
1911.2
2023-03-28T06:18:38Z
1911.2
2023-03-28T06:18:39Z
1911.4
2023-03-28T06:18:40Z
1912.1
2023-03-28T06:18:42Z
1912.1
2023-03-28T06:18:43Z
1912.1
2023-03-28T06:18:44Z
1912.1
2023-03-28T06:18:46Z
1912.3
2023-03-28T06:18:47Z
1913
2023-03-28T06:18:48Z
1913
2023-03-28T06:18:49Z
1912.8
2023-03-28T06:18:50Z
1913.6
2023-03-28T06:18:51Z
1913.6
2023-03-28T06:18:52Z
1913.6
2023-03-28T06:18:53Z
1913.6
2023-03-28T06:18:54Z
1913.6
2023-03-28T06:18:55Z
1914.4
2023-03-28T06:18:57Z
1914.4
2023-03-28T06:18:58Z
1914.3
2023-03-28T06:18:59Z
1914.3
2023-03-28T06:19:00Z
1915.1
2023-03-28T06:19:01Z
1915.1
2023-03-28T06:19:03Z
1915.1
2023-03-28T06:19:04Z
1915.9
2023-03-28T06:19:05Z
1915.9
2023-03-28T06:19:06Z
1915.9
2023-03-28T06:19:08Z
1916.7
2023-03-28T06:19:09Z
1916.9
2023-03-28T06:19:10Z
1916.9
2023-03-28T06:19:11Z
1917
2023-03-28T06:19:13Z
1917
2023-03-28T06:19:14Z
1917
2023-03-28T06:19:15Z
1917
2023-03-28T06:19:16Z
1917
2023-03-28T06:19:17Z
1917.1
2023-03-28T06:19:18Z
1917.1
2023-03-28T06:19:20Z
1917.9
2023-03-28T06:19:21Z
1918
2023-03-28T06:19:22Z
1918
2023-03-28T06:19:23Z
1918
2023-03-28T06:19:25Z
1918
2023-03-28T06:19:27Z
1918.1
2023-03-28T06:19:28Z
1918.1
2023-03-28T06:19:29Z
1918.1
2023-03-28T06:19:30Z
1918.8
2023-03-28T06:19:31Z
1918.8
2023-03-28T06:19:33Z
1918.8
2023-03-28T06:19:34Z
1919.5
2023-03-28T06:19:35Z
1919.5
2023-03-28T06:19:37Z
1919.4
2023-03-28T06:19:38Z
1919.4
2023-03-28T06:19:39Z
1920.1
2023-03-28T06:19:40Z
1920.1
2023-03-28T06:19:41Z
1920
2023-03-28T06:19:43Z
1920
2023-03-28T06:19:44Z
1920
2023-03-28T06:19:45Z
1920.8
2023-03-28T06:19:46Z
1920.7
2023-03-28T06:19:47Z
1920.7
2023-03-28T06:19:49Z
1920.7
2023-03-28T06:19:50Z
1920.7
2023-03-28T06:19:51Z
1921.5
2023-03-28T06:19:52Z
1921.5
2023-03-28T06:19:53Z
1921.5
2023-03-28T06:19:55Z
1922.3
2023-03-28T06:19:56Z
1922.3
2023-03-28T06:19:57Z
1922.3
2023-03-28T06:19:58Z
1922.3
2023-03-28T06:20:00Z
1923.1
2023-03-28T06:20:01Z
1923.1
2023-03-28T06:20:02Z
1923.1
2023-03-28T06:20:04Z
1923.2
2023-03-28T06:20:05Z
1923.2
2023-03-28T06:20:06Z
1923.2
2023-03-28T06:20:07Z
1923.9
2023-03-28T06:20:09Z
1924
2023-03-28T06:20:10Z
1924
2023-03-28T06:20:12Z
1924
2023-03-28T06:20:13Z
1924
2023-03-28T06:20:15Z
1924
2023-03-28T06:20:16Z
1924.8
2023-03-28T06:20:17Z
1924.8
2023-03-28T06:20:18Z
1924.8
2023-03-28T06:20:20Z
1924.8
2023-03-28T06:20:21Z
1925.6
2023-03-28T06:20:22Z
1925.6
2023-03-28T06:20:24Z
1925.6
2023-03-28T06:20:25Z
1926.4
2023-03-28T06:20:26Z
1926.4
2023-03-28T06:20:28Z
1926.3
2023-03-28T06:20:29Z
1926.3
2023-03-28T06:20:30Z
1926.3
2023-03-28T06:20:31Z
1926.9
2023-03-28T06:20:33Z
1926.9
2023-03-28T06:20:34Z
1926.9
2023-03-28T06:20:35Z
1926.8
2023-03-28T06:20:37Z
1926.8
2023-03-28T06:20:38Z
1927.6
2023-03-28T06:20:39Z
1927.6
2023-03-28T06:20:41Z
1927.5
2023-03-28T06:20:42Z
1927.5
2023-03-28T06:20:43Z
1928.3
2023-03-28T06:20:44Z
1928.3
2023-03-28T06:20:45Z
1929.2
2023-03-28T06:20:47Z
1929.2
2023-03-28T06:20:49Z
1929.2
2023-03-28T06:20:50Z
1929.2
2023-03-28T06:20:51Z
1930.1
2023-03-28T06:20:52Z
1930.1
2023-03-28T06:20:54Z
1930
2023-03-28T06:20:55Z
1930
2023-03-28T06:20:56Z
1930.9
2023-03-28T06:20:57Z
1930.9
2023-03-28T06:20:58Z
1930.9
2023-03-28T06:21:00Z
1930.9
2023-03-28T06:21:01Z
1930.9
2023-03-28T06:21:02Z
1931.8
2023-03-28T06:21:03Z
1931.8
2023-03-28T06:21:04Z
1931.8
2023-03-28T06:21:05Z
1931.8
2023-03-28T06:21:06Z
1932.7
2023-03-28T06:21:08Z
1932.7
2023-03-28T06:21:09Z
1932.7
2023-03-28T06:21:10Z
1933.7
2023-03-28T06:21:12Z
1933.7
2023-03-28T06:21:13Z
1933.7
2023-03-28T06:21:14Z
1934.6
2023-03-28T06:21:15Z
1934.6
2023-03-28T06:21:17Z
1934.6
2023-03-28T06:21:18Z
1934.6
2023-03-28T06:21:19Z
1935.3
2023-03-28T06:21:21Z
1935.3
2023-03-28T06:21:22Z
1936.1
2023-03-28T06:21:23Z
1936.1
2023-03-28T06:21:25Z
1937.2
2023-03-28T06:21:27Z
1937.2
2023-03-28T06:21:28Z
1937.2
2023-03-28T06:21:30Z
1938.5
2023-03-28T06:21:31Z
1938.5
2023-03-28T06:21:32Z
1938.5
2023-03-28T06:21:33Z
1939.4
2023-03-28T06:21:35Z
1939.4
2023-03-28T06:21:36Z
1939.4
2023-03-28T06:21:38Z
1940.2
2023-03-28T06:21:39Z
1940.2
2023-03-28T06:21:40Z
1941.1
2023-03-28T06:21:41Z
1941.1
2023-03-28T06:21:43Z
1941.1
2023-03-28T06:21:44Z
1942.1
2023-03-28T06:21:45Z
1942.1
2023-03-28T06:21:47Z
1942.1
2023-03-28T06:21:48Z
1942.1
2023-03-28T06:21:50Z
1942.9
2023-03-28T06:21:51Z
1942.9
2023-03-28T06:21:52Z
1942.9
2023-03-28T06:21:53Z
1943.7
2023-03-28T06:21:55Z
1943.7
2023-03-28T06:21:56Z
1943.7
2023-03-28T06:21:57Z
1944.3
2023-03-28T06:21:58Z
1944.3
2023-03-28T06:22:00Z
1944.3
2023-03-28T06:22:01Z
1945
2023-03-28T06:22:03Z
1945
2023-03-28T06:22:04Z
1945.2
2023-03-28T06:22:05Z
1945.9
2023-03-28T06:22:07Z
1945.9
2023-03-28T06:22:08Z
1946.1
2023-03-28T06:22:09Z
1946.1
2023-03-28T06:22:10Z
1946.1
2023-03-28T06:22:12Z
1946.1
2023-03-28T06:22:13Z
1946.7
2023-03-28T06:22:14Z
1947
2023-03-28T06:22:16Z
1947
2023-03-28T06:22:17Z
1947
2023-03-28T06:22:18Z
1947.2
2023-03-28T06:22:19Z
1947.2
2023-03-28T06:22:21Z
1947.9
2023-03-28T06:22:22Z
1947.9
2023-03-28T06:22:24Z
1948.1
2023-03-28T06:22:25Z
1948.1
2023-03-28T06:22:26Z
1948.1
2023-03-28T06:22:27Z
1948.1
2023-03-28T06:22:29Z
1948.3
2023-03-28T06:22:30Z
1948.3
2023-03-28T06:22:31Z
1949
2023-03-28T06:22:33Z
1949
2023-03-28T06:22:34Z
1949.1
2023-03-28T06:22:35Z
1949.1
2023-03-28T06:22:36Z
1949.1
2023-03-28T06:22:37Z
1949.1
2023-03-28T06:22:38Z
1949.3
2023-03-28T06:22:40Z
1950
2023-03-28T06:22:41Z
1950
2023-03-28T06:22:42Z
1950
2023-03-28T06:22:43Z
1950
2023-03-28T06:22:44Z
1950.2
2023-03-28T06:22:46Z
1950.2
2023-03-28T06:22:47Z
1950.9
2023-03-28T06:22:48Z
1950.9
2023-03-28T06:22:49Z
1950.9
2023-03-28T06:22:51Z
1950.9
2023-03-28T06:22:52Z
1951.8
2023-03-28T06:22:53Z
1951.8
2023-03-28T06:22:55Z
1951.8
2023-03-28T06:22:56Z
1951.8
2023-03-28T06:22:57Z
1951.8
2023-03-28T06:22:58Z
1952.1
2023-03-28T06:23:00Z
1952.1
2023-03-28T06:23:01Z
1952.1
2023-03-28T06:23:02Z
1953
2023-03-28T06:23:04Z
1953
2023-03-28T06:23:05Z
1953
2023-03-28T06:23:06Z
1953
2023-03-28T06:23:07Z
1953.3
2023-03-28T06:23:08Z
1953.3
2023-03-28T06:23:10Z
1953.3
2023-03-28T06:23:11Z
1953.7
2023-03-28T06:23:13Z
1953.7
2023-03-28T06:23:14Z
1954.4
2023-03-28T06:23:15Z
1954.7
2023-03-28T06:23:17Z
1954.7
2023-03-28T06:23:18Z
1954.7
2023-03-28T06:23:19Z
1954.7
2023-03-28T06:23:21Z
1955
2023-03-28T06:23:22Z
1955
2023-03-28T06:23:23Z
1955
2023-03-28T06:23:25Z
1955.8
2023-03-28T06:23:26Z
1956.1
2023-03-28T06:23:28Z
1956.1
2023-03-28T06:23:29Z
1956.1
2023-03-28T06:23:30Z
1956.4
2023-03-28T06:23:31Z
1956.4
2023-03-28T06:23:32Z
1956.4
2023-03-28T06:23:33Z
1956.4
2023-03-28T06:23:34Z
1957.4
2023-03-28T06:23:36Z
1957.4
2023-03-28T06:23:37Z
1957.4
2023-03-28T06:23:38Z
1957.7
2023-03-28T06:23:39Z
1957.7
2023-03-28T06:23:41Z
1957.7
2023-03-28T06:23:42Z
1958.5
2023-03-28T06:23:43Z
1958.8
2023-03-28T06:23:45Z
1958.8
2023-03-28T06:23:46Z
1958.8
2023-03-28T06:23:47Z
1959.1
2023-03-28T06:23:49Z
1959.1
2023-03-28T06:23:50Z
1959.9
2023-03-28T06:23:51Z
1959.9
2023-03-28T06:23:53Z
1960.2
2023-03-28T06:23:54Z
1960.2
2023-03-28T06:23:55Z
1961.1
2023-03-28T06:23:56Z
1961.1
2023-03-28T06:23:57Z
1961.4
2023-03-28T06:23:59Z
1961.4
2023-03-28T06:24:00Z
1962.3
2023-03-28T06:24:02Z
1962.3
2023-03-28T06:24:03Z
1962.5
2023-03-28T06:24:04Z
1962.5
2023-03-28T06:24:05Z
1962.5
2023-03-28T06:24:07Z
1963.4
2023-03-28T06:24:08Z
1963.6
2023-03-28T06:24:09Z
1963.6
2023-03-28T06:24:11Z
1963.6
2023-03-28T06:24:12Z
1963.6
2023-03-28T06:24:13Z
1964.7
2023-03-28T06:24:14Z
1964.7
2023-03-28T06:24:15Z
1964.7
2023-03-28T06:24:17Z
1964.7
2023-03-28T06:24:18Z
1965.5
2023-03-28T06:24:19Z
1965.7
2023-03-28T06:24:21Z
1965.7
2023-03-28T06:24:22Z
1965.7
2023-03-28T06:24:24Z
1965.9
2023-03-28T06:24:25Z
1966.6
2023-03-28T06:24:26Z
1966.6
2023-03-28T06:24:27Z
1966.6
2023-03-28T06:24:29Z
1966.8
2023-03-28T06:24:30Z
1966.8
2023-03-28T06:24:31Z
1966.8
2023-03-28T06:24:33Z
1967.6
2023-03-28T06:24:34Z
1967.6
2023-03-28T06:24:35Z
1967.8
2023-03-28T06:24:36Z
1967.8
2023-03-28T06:24:38Z
1967.8
2023-03-28T06:24:39Z
1967.8
2023-03-28T06:24:41Z
1968
2023-03-28T06:24:42Z
1968.7
2023-03-28T06:24:44Z
1968.7
2023-03-28T06:24:45Z
1968.7
2023-03-28T06:24:46Z
1968.9
2023-03-28T06:24:47Z
1968.9
2023-03-28T06:24:48Z
1968.9
2023-03-28T06:24:50Z
1968.9
2023-03-28T06:24:51Z
1968.9
2023-03-28T06:24:52Z
1969
2023-03-28T06:24:54Z
1969.8
2023-03-28T06:24:55Z
1969.8
2023-03-28T06:24:57Z
1969.8
2023-03-28T06:24:58Z
1969.9
2023-03-28T06:24:59Z
1969.9
2023-03-28T06:25:00Z
1969.9
2023-03-28T06:25:02Z
1969.9
2023-03-28T06:25:03Z
1970
2023-03-28T06:25:04Z
1970
2023-03-28T06:25:05Z
1970.8
2023-03-28T06:25:07Z
1970.8
2023-03-28T06:25:08Z
1970.9
2023-03-28T06:25:10Z
1970.9
2023-03-28T06:25:11Z
1970.9
2023-03-28T06:25:12Z
1970.9
2023-03-28T06:25:13Z
1971.7
2023-03-28T06:25:14Z
1971.7
2023-03-28T06:25:15Z
1971.8
2023-03-28T06:25:17Z
1971.8
2023-03-28T06:25:18Z
1971.8
2023-03-28T06:25:19Z
1971.8
2023-03-28T06:25:21Z
1971.8
2023-03-28T06:25:22Z
1971.8
2023-03-28T06:25:23Z
1972.8
2023-03-28T06:25:24Z
1972.8
2023-03-28T06:25:26Z
1972.8
2023-03-28T06:25:27Z
1972.8
2023-03-28T06:25:28Z
1972.8
2023-03-28T06:25:29Z
1972.8
2023-03-28T06:25:30Z
1973.7
2023-03-28T06:25:32Z
1973.7
2023-03-28T06:25:33Z
1973.7
2023-03-28T06:25:34Z
1973.7
2023-03-28T06:25:35Z
1973.7
2023-03-28T06:25:36Z
1973.7
2023-03-28T06:25:38Z
1974.5
2023-03-28T06:25:39Z
1974.6
2023-03-28T06:25:41Z
1974.6
2023-03-28T06:25:42Z
1975.4
2023-03-28T06:25:43Z
1975.4
2023-03-28T06:25:45Z
1975.4
2023-03-28T06:25:46Z
1975.4
2023-03-28T06:25:47Z
1976.2
2023-03-28T06:25:49Z
1976.2
2023-03-28T06:25:50Z
1976.2
2023-03-28T06:25:51Z
1977
2023-03-28T06:25:52Z
1977
2023-03-28T06:25:54Z
1977
2023-03-28T06:25:55Z
1977
2023-03-28T06:25:56Z
1977.7
2023-03-28T06:25:57Z
1977.8
2023-03-28T06:25:59Z
1977.8
2023-03-28T06:26:00Z
1977.8
2023-03-28T06:26:01Z
1978.5
2023-03-28T06:26:03Z
1978.5
2023-03-28T06:26:04Z
1978.5
2023-03-28T06:26:05Z
1978.5
2023-03-28T06:26:06Z
1978.5
2023-03-28T06:26:07Z
1978.5
2023-03-28T06:26:08Z
1979.3
2023-03-28T06:26:09Z
1979.3
2023-03-28T06:26:11Z
1979.3
2023-03-28T06:26:12Z
1980
2023-03-28T06:26:13Z
1980
2023-03-28T06:26:15Z
1980
2023-03-28T06:26:16Z
1980
2023-03-28T06:26:17Z
1980.8
2023-03-28T06:26:19Z
1980.8
2023-03-28T06:26:20Z
1980.8
2023-03-28T06:26:22Z
1980.8
2023-03-28T06:26:23Z
1981.6
2023-03-28T06:26:24Z
1981.6
2023-03-28T06:26:26Z
1981.6
2023-03-28T06:26:28Z
1981.6
2023-03-28T06:26:29Z
1982.4
2023-03-28T06:26:30Z
1982.4
2023-03-28T06:26:31Z
1982.4
2023-03-28T06:26:33Z
1982.4
2023-03-28T06:26:34Z
1982.4
2023-03-28T06:26:35Z
1983.1
2023-03-28T06:26:37Z
1983.1
2023-03-28T06:26:38Z
1983.1
2023-03-28T06:26:39Z
1983.1
2023-03-28T06:26:40Z
1983.1
2023-03-28T06:26:42Z
1983.8
2023-03-28T06:26:43Z
1983.8
2023-03-28T06:26:44Z
1983.8
2023-03-28T06:26:45Z
1983.8
2023-03-28T06:26:46Z
1983.8
2023-03-28T06:26:47Z
1984.6
2023-03-28T06:26:48Z
1984.6
2023-03-28T06:26:49Z
1984.6
2023-03-28T06:26:50Z
1984.6
2023-03-28T06:26:52Z
1985.3
2023-03-28T06:26:53Z
1985.3
2023-03-28T06:26:54Z
1985.3
2023-03-28T06:26:55Z
1985.3
2023-03-28T06:26:57Z
1985.3
2023-03-28T06:26:58Z
1986
2023-03-28T06:26:59Z
1986
2023-03-28T06:27:01Z
1986
2023-03-28T06:27:02Z
1986
2023-03-28T06:27:04Z
1986
2023-03-28T06:27:05Z
1986.7
2023-03-28T06:27:06Z
1986.8
2023-03-28T06:27:07Z
1986.8
2023-03-28T06:27:09Z
1986.8
2023-03-28T06:27:10Z
1986.9
2023-03-28T06:27:11Z
1986.9
2023-03-28T06:27:13Z
1987.5
2023-03-28T06:27:14Z
1987.6
2023-03-28T06:27:16Z
1987.6
2023-03-28T06:27:17Z
1987.6
2023-03-28T06:27:18Z
1987.6
2023-03-28T06:27:19Z
1988.4
2023-03-28T06:27:21Z
1988.4
2023-03-28T06:27:22Z
1988.4
2023-03-28T06:27:23Z
1988.4
2023-03-28T06:27:24Z
1988.4
2023-03-28T06:27:26Z
1989.2
2023-03-28T06:27:27Z
1989.2
2023-03-28T06:27:28Z
1989.2
2023-03-28T06:27:30Z
1989.2
2023-03-28T06:27:31Z
1989.2
2023-03-28T06:27:32Z
1989.2
2023-03-28T06:27:33Z
1990
2023-03-28T06:27:35Z
1990
2023-03-28T06:27:37Z
1990
2023-03-28T06:27:38Z
1990
2023-03-28T06:27:39Z
1990.8
2023-03-28T06:27:40Z
1990.8
2023-03-28T06:27:42Z
1990.8
2023-03-28T06:27:44Z
1990.8
2023-03-28T06:27:45Z
1990.8
2023-03-28T06:27:46Z
1990.8
2023-03-28T06:27:47Z
1991.5
2023-03-28T06:27:49Z
1991.6
2023-03-28T06:27:50Z
1991.6
2023-03-28T06:27:51Z
1991.6
2023-03-28T06:27:52Z
1991.6
2023-03-28T06:27:54Z
1992.3
2023-03-28T06:27:55Z
1992.4
2023-03-28T06:27:57Z
1992.4
2023-03-28T06:27:58Z
1992.4
2023-03-28T06:27:59Z
1992.5
2023-03-28T06:28:00Z
1993.2
2023-03-28T06:28:02Z
1993.2
2023-03-28T06:28:03Z
1993.2
2023-03-28T06:28:04Z
1993.4
2023-03-28T06:28:06Z
1993.4
2023-03-28T06:28:07Z
1994.1
2023-03-28T06:28:09Z
1994.1
2023-03-28T06:28:10Z
1994.2
2023-03-28T06:28:11Z
1994.2
2023-03-28T06:28:13Z
1994.2
2023-03-28T06:28:14Z
1994.9
2023-03-28T06:28:15Z
1994.9
2023-03-28T06:28:16Z
1995.1
2023-03-28T06:28:18Z
1995.1
2023-03-28T06:28:19Z
1995.1
2023-03-28T06:28:20Z
1995.2
2023-03-28T06:28:22Z
1996
2023-03-28T06:28:23Z
1996
2023-03-28T06:28:24Z
1996
2023-03-28T06:28:25Z
1996
2023-03-28T06:28:26Z
1996.1
2023-03-28T06:28:27Z
1996.1
2023-03-28T06:28:29Z
1996.9
2023-03-28T06:28:30Z
1996.9
2023-03-28T06:28:31Z
1996.9
2023-03-28T06:28:32Z
1997
2023-03-28T06:28:33Z
1997
2023-03-28T06:28:35Z
1997.7
2023-03-28T06:28:36Z
1997.7
2023-03-28T06:28:37Z
1997.8
2023-03-28T06:28:39Z
1997.8
2023-03-28T06:28:40Z
1998.5
2023-03-28T06:28:41Z
1998.5
2023-03-28T06:28:42Z
1998.5
2023-03-28T06:28:44Z
1998.6
2023-03-28T06:28:45Z
1998.6
2023-03-28T06:28:47Z
1999.3
2023-03-28T06:28:48Z
1999.3
2023-03-28T06:28:49Z
1999.4
2023-03-28T06:28:50Z
1999.4
2023-03-28T06:28:51Z
1999.4
2023-03-28T06:28:52Z
1999.4
2023-03-28T06:28:54Z
2000.1
2023-03-28T06:28:55Z
2000.1
2023-03-28T06:28:56Z
2000.1
2023-03-28T06:28:57Z
2000.1
2023-03-28T06:28:58Z
2000.1
2023-03-28T06:29:00Z
2000.1
2023-03-28T06:29:02Z
2000.1
2023-03-28T06:29:03Z
2000.1
2023-03-28T06:29:04Z
2000.1
2023-03-28T06:29:06Z
2000.1
2023-03-28T06:29:07Z
2000.1
2023-03-28T06:29:08Z
2000.1
2023-03-28T06:29:09Z
2000.1
2023-03-28T06:29:11Z
2000.6
2023-03-28T06:34:30Z
2000.6
2023-03-28T06:34:31Z
2000.6
2023-03-28T06:34:33Z
2000.6
2023-03-28T06:34:34Z
2000.6
2023-03-28T06:34:35Z
2000.6
2023-03-28T06:34:36Z
2000.6
2023-03-28T06:34:37Z
2000.6
2023-03-28T06:34:38Z
2000.6
2023-03-28T06:34:39Z
2000.6
2023-03-28T06:34:40Z
2000.6
2023-03-28T06:34:41Z
2001.3
2023-03-28T06:34:55Z
2001.3
2023-03-28T06:34:56Z
2001.9
2023-03-28T06:34:58Z
2001.9
2023-03-28T06:34:59Z
2002.7
2023-03-28T06:35:00Z
2002.7
2023-03-28T06:35:02Z
2002.7
2023-03-28T06:35:03Z
2003.4
2023-03-28T06:35:04Z
2003.4
2023-03-28T06:35:06Z
2003.4
2023-03-28T06:35:07Z
2003.4
2023-03-28T06:35:08Z
2003.4
2023-03-28T06:35:09Z
2003.6
2023-03-28T06:35:10Z
2003.6
2023-03-28T06:35:12Z
2004.3
2023-03-28T06:35:13Z
2004.3
2023-03-28T06:35:14Z
2004.3
2023-03-28T06:35:16Z
2005.3
2023-03-28T06:35:17Z
2005.3
2023-03-28T06:35:18Z
2005.3
2023-03-28T06:35:20Z
2006.4
2023-03-28T06:35:21Z
2006.4
2023-03-28T06:35:23Z
2006.4
2023-03-28T06:35:24Z
2007.6
2023-03-28T06:35:25Z
2007.6
2023-03-28T06:35:26Z
2007.6
2023-03-28T06:35:28Z
2007.6
2023-03-28T06:35:29Z
2007.9
2023-03-28T06:35:30Z
2008.7
2023-03-28T06:35:31Z
2008.7
2023-03-28T06:35:32Z
2009.1
2023-03-28T06:35:34Z
2009.1
2023-03-28T06:35:35Z
2009.9
2023-03-28T06:35:36Z
2009.9
2023-03-28T06:35:37Z
2010.2
2023-03-28T06:35:39Z
2010.2
2023-03-28T06:35:41Z
2011.4
2023-03-28T06:35:42Z
2011.4
2023-03-28T06:35:43Z
2011.4
2023-03-28T06:35:44Z
2011.4
2023-03-28T06:35:45Z
2012.5
2023-03-28T06:35:47Z
2012.5
2023-03-28T06:35:48Z
2012.5
2023-03-28T06:35:50Z
2013.7
2023-03-28T06:35:51Z
2013.7
2023-03-28T06:35:53Z
2013.7
2023-03-28T06:35:54Z
2014.8
2023-03-28T06:35:55Z
2014.8
2023-03-28T06:35:57Z
2014.8
2023-03-28T06:35:58Z
2015.3
2023-03-28T06:36:00Z
2015.3
2023-03-28T06:36:01Z
2016.1
2023-03-28T06:36:02Z
2016.5
2023-03-28T06:36:04Z
2016.5
2023-03-28T06:36:05Z
2016.5
2023-03-28T06:36:06Z
2017.8
2023-03-28T06:36:07Z
2017.8
2023-03-28T06:36:09Z
2017.8
2023-03-28T06:36:10Z
2018.7
2023-03-28T06:36:11Z
2018.7
2023-03-28T06:36:12Z
2019.3
2023-03-28T06:36:13Z
2019.3
2023-03-28T06:36:15Z
2020.2
2023-03-28T06:36:16Z
2020.2
2023-03-28T06:36:17Z
2020.2
2023-03-28T06:36:18Z
2020.8
2023-03-28T06:36:19Z
2020.8
2023-03-28T06:36:20Z
2021.8
2023-03-28T06:36:21Z
2021.8
2023-03-28T06:36:23Z
2021.8
2023-03-28T06:36:24Z
2021.8
2023-03-28T06:36:25Z
2022.4
2023-03-28T06:36:26Z
2023.4
2023-03-28T06:36:28Z
2023.4
2023-03-28T06:36:29Z
2024
2023-03-28T06:36:30Z
2024.9
2023-03-28T06:36:32Z
2024.9
2023-03-28T06:36:33Z
2024.9
2023-03-28T06:36:34Z
2024.9
2023-03-28T06:36:35Z
2025.8
2023-03-28T06:36:37Z
2025.8
2023-03-28T06:36:38Z
2025.2
2023-03-28T06:36:39Z
2026
2023-03-28T06:36:40Z
2026
2023-03-28T06:36:42Z
2025.4
2023-03-28T06:36:43Z
2026.2
2023-03-28T06:36:44Z
2026.2
2023-03-28T06:36:46Z
2026.2
2023-03-28T06:36:47Z
2027.1
2023-03-28T06:36:49Z
2027.1
2023-03-28T06:36:50Z
2026.4
2023-03-28T06:36:51Z
2026.4
2023-03-28T06:36:52Z
2027.3
2023-03-28T06:36:54Z
2027.3
2023-03-28T06:36:55Z
2027.3
2023-03-28T06:36:56Z
2028.2
2023-03-28T06:36:58Z
2027.5
2023-03-28T06:36:59Z
2027.5
2023-03-28T06:37:00Z
2027.5
2023-03-28T06:37:01Z
2027.5
2023-03-28T06:37:02Z
2028.4
2023-03-28T06:37:04Z
2028.4
2023-03-28T06:37:05Z
2028.4
2023-03-28T06:37:06Z
2028.6
2023-03-28T06:37:07Z
2028.6
2023-03-28T06:37:09Z
2028.6
2023-03-28T06:37:10Z
2029.5
2023-03-28T06:37:12Z
2029.5
2023-03-28T06:37:13Z
2029.5
2023-03-28T06:37:14Z
2029.5
2023-03-28T06:37:15Z
2029.5
2023-03-28T06:37:17Z
2029.5
2023-03-28T06:37:18Z
2030.2
2023-03-28T06:37:19Z
2030.2
2023-03-28T06:37:20Z
2030.2
2023-03-28T06:37:21Z
2030.9
2023-03-28T06:37:22Z
2030.9
2023-03-28T06:37:24Z
2030.9
2023-03-28T06:37:25Z
2031.6
2023-03-28T06:37:26Z
2031.6
2023-03-28T06:37:27Z
2031.5
2023-03-28T06:37:28Z
2031.5
2023-03-28T06:37:30Z
2031.5
2023-03-28T06:37:31Z
2032.2
2023-03-28T06:37:33Z
2032.2
2023-03-28T06:37:34Z
2031.4
2023-03-28T06:37:35Z
2032.1
2023-03-28T06:37:37Z
2032.1
2023-03-28T06:37:38Z
2032.8
2023-03-28T06:37:40Z
2032.8
2023-03-28T06:37:41Z
2031.8
2023-03-28T06:37:42Z
2032.5
2023-03-28T06:37:43Z
2032.5
2023-03-28T06:37:45Z
2033.3
2023-03-28T06:37:46Z
2032.2
2023-03-28T06:37:47Z
2032.2
2023-03-28T06:37:48Z
2033
2023-03-28T06:37:50Z
2033
2023-03-28T06:37:51Z
2033
2023-03-28T06:37:52Z
2032.6
2023-03-28T06:37:53Z
2033.2
2023-03-28T06:37:55Z
2033.2
2023-03-28T06:37:56Z
2033.2
2023-03-28T06:37:57Z
2032.2
2023-03-28T06:37:58Z
2032.8
2023-03-28T06:37:59Z
2032.8
2023-03-28T06:38:01Z
2033.4
2023-03-28T06:38:02Z
2034
2023-03-28T06:38:04Z
2034
2023-03-28T06:38:05Z
2033.6
2023-03-28T06:38:06Z
2034.1
2023-03-28T06:38:08Z
2034.1
2023-03-28T06:38:09Z
2034.6
2023-03-28T06:38:11Z
2034.6
2023-03-28T06:38:12Z
2035.1
2023-03-28T06:38:13Z
2036
2023-03-28T06:38:15Z
2036.4
2023-03-28T06:38:17Z
2036.7
2023-03-28T06:38:18Z
2035.7
2023-03-28T06:38:19Z
2036
2023-03-28T06:38:21Z
2036
2023-03-28T06:38:22Z
2037.3
2023-03-28T06:38:23Z
2037.3
2023-03-28T06:38:24Z
2037.7
2023-03-28T06:38:26Z
2036.6
2023-03-28T06:38:27Z
2036.9
2023-03-28T06:38:28Z
2037.3
2023-03-28T06:38:29Z
2037.3
2023-03-28T06:38:31Z
2037.7
2023-03-28T06:38:32Z
2037.7
2023-03-28T06:38:33Z
2038.1
2023-03-28T06:38:34Z
2037
2023-03-28T06:38:35Z
2037.4
2023-03-28T06:38:36Z
2037.4
2023-03-28T06:38:38Z
2037.7
2023-03-28T06:38:39Z
2037.7
2023-03-28T06:38:40Z
2037.9
2023-03-28T06:38:41Z
2037.9
2023-03-28T06:38:42Z
2038.2
2023-03-28T06:38:44Z
2038.2
2023-03-28T06:38:45Z
2038.5
2023-03-28T06:38:46Z
2038.5
2023-03-28T06:38:48Z
2038.9
2023-03-28T06:38:49Z
2038.9
2023-03-28T06:38:50Z
2039.3
2023-03-28T06:38:52Z
2039.3
2023-03-28T06:38:53Z
2039.3
2023-03-28T06:38:54Z
2039.8
2023-03-28T06:38:55Z
2039.8
2023-03-28T06:38:57Z
2039.8
2023-03-28T06:38:58Z
2040.3
2023-03-28T06:38:59Z
2040.3
2023-03-28T06:39:00Z
2040.3
2023-03-28T06:39:01Z
2040.3
2023-03-28T06:39:02Z
2040.9
2023-03-28T06:39:03Z
2040.9
2023-03-28T06:39:04Z
2040.9
2023-03-28T06:39:06Z
2041.5
2023-03-28T06:39:07Z
2041.5
2023-03-28T06:39:08Z
2042.1
2023-03-28T06:39:09Z
2042.1
2023-03-28T06:39:11Z
2042.1
2023-03-28T06:39:12Z
2042.7
2023-03-28T06:39:13Z
2042.7
2023-03-28T06:39:14Z
2043.3
2023-03-28T06:39:16Z
2043.3
2023-03-28T06:39:18Z
2043.3
2023-03-28T06:39:19Z
2043.3
2023-03-28T06:39:20Z
2043.9
2023-03-28T06:39:21Z
2043.9
2023-03-28T06:39:23Z
2043.9
2023-03-28T06:39:24Z
2044.5
2023-03-28T06:39:25Z
2044.5
2023-03-28T06:39:26Z
2044.5
2023-03-28T06:39:28Z
2044.5
2023-03-28T06:39:29Z
2045.2
2023-03-28T06:39:30Z
2045.2
2023-03-28T06:39:32Z
2045.2
2023-03-28T06:39:33Z
2045.2
2023-03-28T06:39:34Z
2045.8
2023-03-28T06:39:36Z
2045.8
2023-03-28T06:39:37Z
2045.8
2023-03-28T06:39:39Z
2045.8
2023-03-28T06:39:40Z
2046.4
2023-03-28T06:39:41Z
2046.4
2023-03-28T06:39:43Z
2046.4
2023-03-28T06:39:44Z
2047.3
2023-03-28T06:39:45Z
2048
2023-03-28T06:39:47Z
2048
2023-03-28T06:39:48Z
2048
2023-03-28T06:39:49Z
2048
2023-03-28T06:39:50Z
2048
2023-03-28T06:39:52Z
2048.7
2023-03-28T06:39:53Z
2048.7
2023-03-28T06:39:55Z
2048.7
2023-03-28T06:39:56Z
2048.7
2023-03-28T06:39:57Z
2049.3
2023-03-28T06:39:59Z
2048.4
2023-03-28T06:40:01Z
2048.4
2023-03-28T06:40:02Z
2048.4
2023-03-28T06:40:03Z
2048.4
2023-03-28T06:40:04Z
2049
2023-03-28T06:40:06Z
2048.1
2023-03-28T06:40:08Z
2048.1
2023-03-28T06:40:10Z
2048.7
2023-03-28T06:40:11Z
2048.7
2023-03-28T06:40:12Z
2048.7
2023-03-28T06:40:13Z
2048.3
2023-03-28T06:40:15Z
2048.3
2023-03-28T06:40:16Z
2048.3
2023-03-28T06:40:18Z
2049
2023-03-28T06:40:19Z
2049
2023-03-28T06:40:20Z
2049
2023-03-28T06:40:21Z
2049.7
2023-03-28T06:40:23Z
2049.7
2023-03-28T06:40:24Z
2049.7
2023-03-28T06:40:26Z
2048.6
2023-03-28T06:40:27Z
2049.4
2023-03-28T06:40:28Z
2049.4
2023-03-28T06:40:29Z
2049.4
2023-03-28T06:40:30Z
2050.1
2023-03-28T06:40:31Z
2050.1
2023-03-28T06:40:33Z
2050.1
2023-03-28T06:40:34Z
2050.1
2023-03-28T06:40:35Z
2049.1
2023-03-28T06:40:36Z
2049.9
2023-03-28T06:40:37Z
2049.9
2023-03-28T06:40:38Z
2049.9
2023-03-28T06:40:39Z
2049.9
2023-03-28T06:40:40Z
2049.9
2023-03-28T06:40:41Z
2050.8
2023-03-28T06:40:43Z
2050.8
2023-03-28T06:40:44Z
2051.6
2023-03-28T06:40:46Z
2051.6
2023-03-28T06:40:47Z
2051.6
2023-03-28T06:40:48Z
2052.5
2023-03-28T06:40:50Z
2052.5
2023-03-28T06:40:52Z
2053.3
2023-03-28T06:40:53Z
2053.3
2023-03-28T06:40:54Z
2053.3
2023-03-28T06:40:55Z
2054.1
2023-03-28T06:40:56Z
2054.1
2023-03-28T06:40:58Z
2054.1
2023-03-28T06:40:59Z
2055
2023-03-28T06:41:00Z
2055.8
2023-03-28T06:41:01Z
2055.8
2023-03-28T06:41:03Z
2055.8
2023-03-28T06:41:04Z
2056.7
2023-03-28T06:41:05Z
2056.7
2023-03-28T06:41:07Z
2056.7
2023-03-28T06:41:08Z
2058.5
2023-03-28T06:41:09Z
2058.5
2023-03-28T06:41:10Z
2058.5
2023-03-28T06:41:12Z
2059.4
2023-03-28T06:41:13Z
2059.4
2023-03-28T06:41:14Z
2059.4
2023-03-28T06:41:16Z
2059.4
2023-03-28T06:41:17Z
2060.3
2023-03-28T06:41:19Z
2060.3
2023-03-28T06:41:20Z
2060.3
2023-03-28T06:41:21Z
2060.3
2023-03-28T06:41:22Z
2061.3
2023-03-28T06:41:23Z
2061.3
2023-03-28T06:41:25Z
2061.3
2023-03-28T06:41:26Z
2061.3
2023-03-28T06:41:27Z
2062.2
2023-03-28T06:41:28Z
2062.2
2023-03-28T06:41:30Z
2062.2
2023-03-28T06:41:31Z
2062.2
2023-03-28T06:41:32Z
2062.2
2023-03-28T06:41:34Z
2063.1
2023-03-28T06:41:35Z
2063.1
2023-03-28T06:41:36Z
2063.1
2023-03-28T06:41:37Z
2063.1
2023-03-28T06:41:38Z
2064
2023-03-28T06:41:40Z
2064
2023-03-28T06:41:41Z
2064
2023-03-28T06:41:42Z
2064
2023-03-28T06:41:43Z
2063
2023-03-28T06:41:44Z
2063.9
2023-03-28T06:41:46Z
2063.9
2023-03-28T06:41:48Z
2063.9
2023-03-28T06:41:49Z
2064.7
2023-03-28T06:41:51Z
2064.7
2023-03-28T06:41:52Z
2063.8
2023-03-28T06:41:53Z
2063.8
2023-03-28T06:41:54Z
2064.7
2023-03-28T06:41:56Z
2064.7
2023-03-28T06:41:57Z
2064.7
2023-03-28T06:41:58Z
2065.7
2023-03-28T06:42:00Z
2065.7
2023-03-28T06:42:01Z
2065.7
2023-03-28T06:42:03Z
2067.7
2023-03-28T06:42:04Z
2067.7
2023-03-28T06:42:05Z
2067.7
2023-03-28T06:42:06Z
2068.6
2023-03-28T06:42:07Z
2068.6
2023-03-28T06:42:08Z
2068.6
2023-03-28T06:42:10Z
2069.4
2023-03-28T06:42:11Z
2069.4
2023-03-28T06:42:13Z
2069.4
2023-03-28T06:42:14Z
2070.3
2023-03-28T06:42:16Z
2069.3
2023-03-28T06:42:17Z
2069.3
2023-03-28T06:42:18Z
2069.3
2023-03-28T06:42:19Z
2069.3
2023-03-28T06:42:20Z
2070.1
2023-03-28T06:42:21Z
2070.1
2023-03-28T06:42:23Z
2071
2023-03-28T06:42:25Z
2071
2023-03-28T06:42:26Z
2071
2023-03-28T06:42:27Z
2070.1
2023-03-28T06:42:28Z
2070.9
2023-03-28T06:42:29Z
2070.9
2023-03-28T06:42:31Z
2070.9
2023-03-28T06:42:32Z
2070.9
2023-03-28T06:42:33Z
2070.9
2023-03-28T06:42:35Z
2070.9
2023-03-28T06:42:36Z
2070.9
2023-03-28T06:42:37Z
2070.9
2023-03-28T06:42:38Z
2071.7
2023-03-28T06:42:39Z
2071.7
2023-03-28T06:42:40Z
2070.9
2023-03-28T06:42:42Z
2070.9
2023-03-28T06:42:43Z
2071.7
2023-03-28T06:42:44Z
2071.7
2023-03-28T06:42:46Z
2072.5
2023-03-28T06:42:47Z
2073.3
2023-03-28T06:42:48Z
2073.3
2023-03-28T06:42:50Z
2073.3
2023-03-28T06:42:51Z
2074
2023-03-28T06:42:52Z
2074
2023-03-28T06:42:53Z
2074
2023-03-28T06:42:55Z
2074
2023-03-28T06:42:56Z
2074.6
2023-03-28T06:42:57Z
2074.6
2023-03-28T06:42:58Z
2075.4
2023-03-28T06:42:59Z
2075.4
2023-03-28T06:43:01Z
2075.4
2023-03-28T06:43:02Z
2076.3
2023-03-28T06:43:03Z
2076.3
2023-03-28T06:43:05Z
2075.7
2023-03-28T06:43:06Z
2075.7
2023-03-28T06:43:07Z
2076.6
2023-03-28T06:43:08Z
2076.6
2023-03-28T06:43:10Z
2075.9
2023-03-28T06:43:11Z
2076.8
2023-03-28T06:43:13Z
2076.8
2023-03-28T06:43:14Z
2077.7
2023-03-28T06:43:15Z
2077
2023-03-28T06:43:17Z
2077
2023-03-28T06:43:18Z
2077
2023-03-28T06:43:19Z
2077
2023-03-28T06:43:20Z
2077.8
2023-03-28T06:43:21Z
2077.8
2023-03-28T06:43:23Z
2077.8
2023-03-28T06:43:24Z
2077.8
2023-03-28T06:43:26Z
2077.8
2023-03-28T06:43:27Z
2077.8
2023-03-28T06:43:28Z
2078.6
2023-03-28T06:43:30Z
2078.6
2023-03-28T06:43:31Z
2078.6
2023-03-28T06:43:32Z
2078.6
2023-03-28T06:43:33Z
2079.3
2023-03-28T06:43:34Z
2079.3
2023-03-28T06:43:36Z
2079.3
2023-03-28T06:43:37Z
2079.9
2023-03-28T06:43:38Z
2079.9
2023-03-28T06:43:39Z
2079.9
2023-03-28T06:43:40Z
2081.2
2023-03-28T06:43:42Z
2081.2
2023-03-28T06:43:43Z
2081.2
2023-03-28T06:43:44Z
2081.2
2023-03-28T06:43:46Z
2081.8
2023-03-28T06:43:47Z
2081.8
2023-03-28T06:43:48Z
2081.8
2023-03-28T06:43:50Z
2081.8
2023-03-28T06:43:51Z
2081.8
2023-03-28T06:43:53Z
2081.8
2023-03-28T06:43:54Z
2081.8
2023-03-28T06:43:56Z
2082.3
2023-03-28T06:43:57Z
2082.3
2023-03-28T06:43:58Z
2082.3
2023-03-28T06:43:59Z
2082.3
2023-03-28T06:44:01Z
2082.3
2023-03-28T06:44:03Z
2083
2023-03-28T06:44:05Z
2083
2023-03-28T06:44:06Z
2083
2023-03-28T06:44:07Z
2083.7
2023-03-28T06:44:09Z
2083.7
2023-03-28T06:44:10Z
2083.7
2023-03-28T06:44:11Z
2083.2
2023-03-28T06:44:12Z
2084
2023-03-28T06:44:13Z
2084
2023-03-28T06:44:14Z
2084
2023-03-28T06:44:16Z
2084.8
2023-03-28T06:44:17Z
2084.8
2023-03-28T06:44:18Z
2084.3
2023-03-28T06:44:19Z
2085.1
2023-03-28T06:44:20Z
2085.1
2023-03-28T06:44:22Z
2085.1
2023-03-28T06:44:23Z
2085.1
2023-03-28T06:44:24Z
2085.9
2023-03-28T06:44:25Z
2085.9
2023-03-28T06:44:27Z
2085.9
2023-03-28T06:44:28Z
2085.9
2023-03-28T06:44:29Z
2086.2
2023-03-28T06:44:30Z
2086.2
2023-03-28T06:44:32Z
2086.2
2023-03-28T06:44:33Z
2086.2
2023-03-28T06:44:34Z
2087
2023-03-28T06:44:35Z
2087
2023-03-28T06:44:36Z
2087
2023-03-28T06:44:38Z
2087
2023-03-28T06:44:39Z
2087.8
2023-03-28T06:44:40Z
2087.3
2023-03-28T06:44:41Z
2088.2
2023-03-28T06:44:43Z
2088.2
2023-03-28T06:44:44Z
2088.2
2023-03-28T06:44:45Z
2088.2
2023-03-28T06:44:46Z
2088.2
2023-03-28T06:44:47Z
2089.2
2023-03-28T06:44:49Z
2089.2
2023-03-28T06:44:50Z
2088.8
2023-03-28T06:44:51Z
2088.8
2023-03-28T06:44:52Z
2089.8
2023-03-28T06:44:54Z
2089.8
2023-03-28T06:44:55Z
2089.8
2023-03-28T06:44:57Z
2089.8
2023-03-28T06:44:58Z
2090.2
2023-03-28T06:44:59Z
2090.2
2023-03-28T06:45:00Z
2090.2
2023-03-28T06:45:01Z
2090.5
2023-03-28T06:45:02Z
2090.5
2023-03-28T06:45:04Z
2090.5
2023-03-28T06:45:05Z
2090.8
2023-03-28T06:45:06Z
2090.8
2023-03-28T06:45:07Z
2090.8
2023-03-28T06:45:09Z
2090.8
2023-03-28T06:45:10Z
2091.1
2023-03-28T06:45:11Z
2091.1
2023-03-28T06:45:13Z
2091.1
2023-03-28T06:45:14Z
2091.1
2023-03-28T06:45:15Z
2091.1
2023-03-28T06:45:16Z
2091.1
2023-03-28T06:45:18Z
2091.3
2023-03-28T06:45:19Z
2091.3
2023-03-28T06:45:20Z
2091.3
2023-03-28T06:45:22Z
2091.3
2023-03-28T06:45:23Z
2091.5
2023-03-28T06:45:25Z
2091.5
2023-03-28T06:45:26Z
2091.5
2023-03-28T06:45:27Z
2092.4
2023-03-28T06:45:28Z
2092.4
2023-03-28T06:45:30Z
2092.2
2023-03-28T06:45:31Z
2092.2
2023-03-28T06:45:32Z
2093.1
2023-03-28T06:45:33Z
2093.1
2023-03-28T06:45:35Z
2093.1
2023-03-28T06:45:36Z
2094
2023-03-28T06:45:38Z
2093.9
2023-03-28T06:45:40Z
2093.9
2023-03-28T06:45:41Z
2093.9
2023-03-28T06:45:42Z
2094.8
2023-03-28T06:45:43Z
2094.8
2023-03-28T06:45:45Z
2094.8
2023-03-28T06:45:46Z
2094.8
2023-03-28T06:45:47Z
2094.8
2023-03-28T06:45:48Z
2095.8
2023-03-28T06:45:49Z
2095.7
2023-03-28T06:45:51Z
2095.7
2023-03-28T06:45:52Z
2095.7
2023-03-28T06:45:53Z
2095.7
2023-03-28T06:45:54Z
2095.7
2023-03-28T06:45:56Z
2096.6
2023-03-28T06:45:57Z
2096.6
2023-03-28T06:45:58Z
2096.6
2023-03-28T06:46:00Z
2096.6
2023-03-28T06:46:01Z
2096.7
2023-03-28T06:46:02Z
2096.7
2023-03-28T06:46:03Z
2096.7
2023-03-28T06:46:05Z
2096.7
2023-03-28T06:46:06Z
2096.7
2023-03-28T06:46:08Z
2096.7
2023-03-28T06:46:09Z
2096.7
2023-03-28T06:46:10Z
2096.7
2023-03-28T06:46:11Z
2096.7
2023-03-28T06:46:12Z
2096.7
2023-03-28T06:46:14Z
2096.7
2023-03-28T06:46:15Z
2096.7
2023-03-28T06:46:16Z
2095.9
2023-03-28T06:46:18Z
2095.9
2023-03-28T06:46:19Z
2095.9
2023-03-28T06:46:20Z
2095.8
2023-03-28T06:46:21Z
2095.8
2023-03-28T06:46:23Z
2095.8
2023-03-28T06:46:24Z
2095.8
2023-03-28T06:46:26Z
2095.8
2023-03-28T06:46:27Z
2095.8
2023-03-28T06:46:28Z
2095.8
2023-03-28T06:46:29Z
2095.7
2023-03-28T06:46:30Z
2095.5
2023-03-28T06:46:32Z
2095.5
2023-03-28T06:46:34Z
2095.5
2023-03-28T06:46:35Z
2094.8
2023-03-28T06:46:37Z
2094.8
2023-03-28T06:46:38Z
2094.7
2023-03-28T06:46:39Z
2094.7
2023-03-28T06:46:40Z
2094.7
2023-03-28T06:46:41Z
2094.5
2023-03-28T06:46:42Z
2094.5
2023-03-28T06:46:44Z
2094.5
2023-03-28T06:46:45Z
2094.5
2023-03-28T06:46:46Z
2094.3
2023-03-28T06:46:47Z
2094.3
2023-03-28T06:46:49Z
2094.3
2023-03-28T06:46:50Z
2094.3
2023-03-28T06:46:51Z
2094
2023-03-28T06:46:52Z
2094
2023-03-28T06:46:53Z
2094
2023-03-28T06:46:55Z
2093.2
2023-03-28T06:46:56Z
2093.8
2023-03-28T06:46:57Z
2093.8
2023-03-28T06:46:59Z
2093.2
2023-03-28T06:47:00Z
2092.9
2023-03-28T06:47:01Z
2092.9
2023-03-28T06:47:02Z
2092.9
2023-03-28T06:47:03Z
2092.6
2023-03-28T06:47:05Z
2092.6
2023-03-28T06:47:07Z
2092.6
2023-03-28T06:47:08Z
2092.2
2023-03-28T06:47:09Z
2092.2
2023-03-28T06:47:10Z
2091.7
2023-03-28T06:47:12Z
2091.7
2023-03-28T06:47:13Z
2091.7
2023-03-28T06:47:14Z
2091.7
2023-03-28T06:47:16Z
2091.7
2023-03-28T06:47:17Z
2091.7
2023-03-28T06:47:18Z
2091.7
2023-03-28T06:47:20Z
2091.1
2023-03-28T06:47:21Z
2091.2
2023-03-28T06:47:22Z
2091.4
2023-03-28T06:47:23Z
2091.6
2023-03-28T06:47:25Z
2091.8
2023-03-28T06:47:26Z
2092
2023-03-28T06:47:27Z
2092.2
2023-03-28T06:47:29Z
2092.4
2023-03-28T06:47:30Z
2092.6
2023-03-28T06:47:31Z
2092.8
2023-03-28T06:47:32Z
2093
2023-03-28T06:47:34Z
2093.2
2023-03-28T06:47:35Z
2093.6
2023-03-28T06:47:37Z
2093.7
2023-03-28T06:47:39Z
2094
2023-03-28T06:47:40Z
2094.2
2023-03-28T06:47:42Z
2094.4
2023-03-28T06:47:43Z
2094.6
2023-03-28T06:47:44Z
2094.8
2023-03-28T06:47:45Z
2095.1
2023-03-28T06:47:47Z
2095.2
2023-03-28T06:47:48Z
2095.5
2023-03-28T06:47:50Z
2095.7
2023-03-28T06:47:51Z
2096
2023-03-28T06:47:52Z
2096.2
2023-03-28T06:47:54Z
2096.4
2023-03-28T06:47:55Z
2096.7
2023-03-28T06:47:56Z
2096.8
2023-03-28T06:47:57Z
2097
2023-03-28T06:47:58Z
2097.2
2023-03-28T06:48:00Z
2097.4
2023-03-28T06:48:01Z
2097.6
2023-03-28T06:48:02Z
2097.7
2023-03-28T06:48:03Z
2097.9
2023-03-28T06:48:04Z
2098.2
2023-03-28T06:48:05Z
2098.4
2023-03-28T06:48:07Z
2098.6
2023-03-28T06:48:08Z
2098.8
2023-03-28T06:48:09Z
2099
2023-03-28T06:48:10Z
2099.4
2023-03-28T06:48:12Z
2099.7
2023-03-28T06:48:13Z
2099.9
2023-03-28T06:48:15Z
2100.1
2023-03-28T06:48:16Z
2100.3
2023-03-28T06:48:17Z
2100.4
2023-03-28T06:48:19Z
2100.6
2023-03-28T06:48:20Z
2100.7
2023-03-28T06:48:21Z
2100.9
2023-03-28T06:48:22Z
2101.1
2023-03-28T06:48:23Z
2101.3
2023-03-28T06:48:25Z
2101.5
2023-03-28T06:48:26Z
2101.7
2023-03-28T06:48:27Z
2101.8
2023-03-28T06:48:28Z
2102.1
2023-03-28T06:48:29Z
2102.3
2023-03-28T06:48:31Z
2102.5
2023-03-28T06:48:32Z
2102.7
2023-03-28T06:48:33Z
2102.8
2023-03-28T06:48:34Z
2103.1
2023-03-28T06:48:36Z
2103.3
2023-03-28T06:48:37Z
2103.5
2023-03-28T06:48:38Z
2103.6
2023-03-28T06:48:40Z
2103.7
2023-03-28T06:48:41Z
2103.9
2023-03-28T06:48:42Z
2104
2023-03-28T06:48:43Z
2104.1
2023-03-28T06:48:44Z
2104.2
2023-03-28T06:48:46Z
2104.3
2023-03-28T06:48:47Z
2104.4
2023-03-28T06:48:48Z
2104.5
2023-03-28T06:48:49Z
2104.7
2023-03-28T06:48:50Z
2105.1
2023-03-28T06:48:52Z
2105.2
2023-03-28T06:48:53Z
2105.3
2023-03-28T06:48:54Z
2105.5
2023-03-28T06:48:55Z
2105.7
2023-03-28T06:48:56Z
2105.8
2023-03-28T06:48:58Z
2105.9
2023-03-28T06:48:59Z
2106.1
2023-03-28T06:49:00Z
2106.3
2023-03-28T06:49:01Z
2106.5
2023-03-28T06:49:02Z
2106.7
2023-03-28T06:49:04Z
2106.9
2023-03-28T06:49:05Z
2107
2023-03-28T06:49:06Z
2107.3
2023-03-28T06:49:07Z
2107.4
2023-03-28T06:49:09Z
2107.7
2023-03-28T06:49:10Z
2107.7
2023-03-28T06:49:11Z
2108
2023-03-28T06:49:12Z
2108.1
2023-03-28T06:49:14Z
2108.3
2023-03-28T06:49:15Z
2108.4
2023-03-28T06:49:16Z
2108.6
2023-03-28T06:49:17Z
2108.8
2023-03-28T06:49:18Z
2108.9
2023-03-28T06:49:19Z
2109.1
2023-03-28T06:49:21Z
2109.3
2023-03-28T06:49:22Z
2109.4
2023-03-28T06:49:23Z
2109.6
2023-03-28T06:49:25Z
2109.7
2023-03-28T06:49:26Z
2110
2023-03-28T06:49:27Z
2110.2
2023-03-28T06:49:29Z
2110.4
2023-03-28T06:49:30Z
2110.5
2023-03-28T06:49:31Z
2110.7
2023-03-28T06:49:32Z
2110.9
2023-03-28T06:49:34Z
2111
2023-03-28T06:49:35Z
2111.1
2023-03-28T06:49:36Z
2111.3
2023-03-28T06:49:37Z
2111.4
2023-03-28T06:49:38Z
2111.6
2023-03-28T06:49:40Z
2111.7
2023-03-28T06:49:41Z
2111.9
2023-03-28T06:49:42Z
2111.9
2023-03-28T06:49:43Z
2112.1
2023-03-28T06:49:44Z
2112.3
2023-03-28T06:49:46Z
2112.5
2023-03-28T06:49:47Z
2112.7
2023-03-28T06:49:48Z
2112.8
2023-03-28T06:49:50Z
2112.9
2023-03-28T06:49:51Z
2113.1
2023-03-28T06:49:52Z
2113.2
2023-03-28T06:49:54Z
2113.3
2023-03-28T06:49:55Z
2113.4
2023-03-28T06:49:56Z
2113.6
2023-03-28T06:49:58Z
2113.8
2023-03-28T06:49:59Z
2113.9
2023-03-28T06:50:00Z
2114
2023-03-28T06:50:02Z
2114.1
2023-03-28T06:50:03Z
2114.2
2023-03-28T06:50:04Z
2114.3
2023-03-28T06:50:06Z
2114.4
2023-03-28T06:50:07Z
2114.5
2023-03-28T06:50:09Z
2114.6
2023-03-28T06:50:10Z
2114.7
2023-03-28T06:50:11Z
2114.8
2023-03-28T06:50:12Z
2115
2023-03-28T06:50:14Z
2115.1
2023-03-28T06:50:16Z
2115.2
2023-03-28T06:50:17Z
2115.3
2023-03-28T06:50:18Z
2115.3
2023-03-28T06:50:19Z
2115.4
2023-03-28T06:50:20Z
2115.5
2023-03-28T06:50:22Z
2115.5
2023-03-28T06:50:23Z
2115.5
2023-03-28T06:50:24Z
2115.6
2023-03-28T06:50:26Z
2115.6
2023-03-28T06:50:27Z
2115.6
2023-03-28T06:50:29Z
2115.7
2023-03-28T06:50:30Z
2115.7
2023-03-28T06:50:31Z
2115.7
2023-03-28T06:50:32Z
2115.7
2023-03-28T06:50:34Z
2115.8
2023-03-28T06:50:35Z
2115.8
2023-03-28T06:50:36Z
2115.8
2023-03-28T06:50:37Z
2115.8
2023-03-28T06:50:39Z
2115.9
2023-03-28T06:50:40Z
2116
2023-03-28T06:50:42Z
2116
2023-03-28T06:50:43Z
2116
2023-03-28T06:50:44Z
2116
2023-03-28T06:50:45Z
2116.1
2023-03-28T06:50:47Z
2116.1
2023-03-28T06:50:48Z
2116.2
2023-03-28T06:50:49Z
2116.2
2023-03-28T06:50:51Z
2116.2
2023-03-28T06:50:52Z
2116.3
2023-03-28T06:50:53Z
2116.3
2023-03-28T06:50:54Z
2116.3
2023-03-28T06:50:56Z
2116.3
2023-03-28T06:50:57Z
2116.4
2023-03-28T06:50:58Z
2116.4
2023-03-28T06:50:59Z
2116.4
2023-03-28T06:51:01Z
2116.4
2023-03-28T06:51:02Z
2116.4
2023-03-28T06:51:03Z
2116.4
2023-03-28T06:51:05Z
2116.4
2023-03-28T06:51:06Z
2116.4
2023-03-28T06:51:07Z
2116.4
2023-03-28T06:51:09Z
2116.4
2023-03-28T06:51:10Z
2116.4
2023-03-28T06:51:11Z
2116.4
2023-03-28T06:51:13Z
2116.4
2023-03-28T06:51:14Z
2116.4
2023-03-28T06:51:15Z
2116.7
2023-03-28T06:55:01Z
2116.8
2023-03-28T06:55:02Z
2116.9
2023-03-28T06:55:03Z
2116.9
2023-03-28T06:55:05Z
2116.9
2023-03-28T06:55:06Z
2117
2023-03-28T06:55:07Z
2117.1
2023-03-28T06:55:08Z
2117.1
2023-03-28T06:55:10Z
2117.2
2023-03-28T06:55:11Z
2117.2
2023-03-28T06:55:13Z
2117.2
2023-03-28T06:55:14Z
2117.3
2023-03-28T06:55:15Z
2117.3
2023-03-28T06:55:16Z
2117.3
2023-03-28T06:55:17Z
2117.3
2023-03-28T06:55:19Z
2117.3
2023-03-28T06:55:20Z
2117.4
2023-03-28T06:55:22Z
2117.4
2023-03-28T06:55:23Z
2117.5
2023-03-28T06:55:24Z
2117.5
2023-03-28T06:55:26Z
2117.5
2023-03-28T06:55:27Z
2117.6
2023-03-28T06:55:28Z
2117.6
2023-03-28T06:55:30Z
2117.6
2023-03-28T06:55:31Z
2117.7
2023-03-28T06:55:32Z
2117.7
2023-03-28T06:55:33Z
2117.7
2023-03-28T06:55:35Z
2117.8
2023-03-28T06:55:36Z
2117.8
2023-03-28T06:55:37Z
2117.8
2023-03-28T06:55:38Z
2117.9
2023-03-28T06:55:39Z
2117.9
2023-03-28T06:55:41Z
2118
2023-03-28T06:55:42Z
2118
2023-03-28T06:55:43Z
2118
2023-03-28T06:55:44Z
2118
2023-03-28T06:55:46Z
2118.1
2023-03-28T06:55:47Z
2118.1
2023-03-28T06:55:48Z
2118.1
2023-03-28T06:55:49Z
2118.2
2023-03-28T06:55:51Z
2118.2
2023-03-28T06:55:52Z
2118.2
2023-03-28T06:55:53Z
2118.3
2023-03-28T06:55:54Z
2118.3
2023-03-28T06:55:56Z
2118.4
2023-03-28T06:55:57Z
2118.4
2023-03-28T06:55:58Z
2118.4
2023-03-28T06:55:59Z
2118.5
2023-03-28T06:56:00Z
2118.5
2023-03-28T06:56:02Z
2118.6
2023-03-28T06:56:03Z
2118.6
2023-03-28T06:56:04Z
2118.7
2023-03-28T06:56:05Z
2118.8
2023-03-28T06:56:06Z
2118.8
2023-03-28T06:56:08Z
2118.9
2023-03-28T06:56:09Z
2118.9
2023-03-28T06:56:11Z
2119
2023-03-28T06:56:12Z
2119
2023-03-28T06:56:13Z
2119.1
2023-03-28T06:56:14Z
2119.1
2023-03-28T06:56:15Z
2119.2
2023-03-28T06:56:17Z
2119.3
2023-03-28T06:56:18Z
2119.4
2023-03-28T06:56:20Z
2119.5
2023-03-28T06:56:21Z
2119.5
2023-03-28T06:56:22Z
2119.6
2023-03-28T06:56:23Z
2119.7
2023-03-28T06:56:24Z
2119.8
2023-03-28T06:56:25Z
2119.9
2023-03-28T06:56:27Z
2120
2023-03-28T06:56:28Z
2120
2023-03-28T06:56:29Z
2120.1
2023-03-28T06:56:31Z
2120.2
2023-03-28T06:56:32Z
2120.3
2023-03-28T06:56:33Z
2120.4
2023-03-28T06:56:35Z
2120.5
2023-03-28T06:56:36Z
2120.5
2023-03-28T06:56:37Z
2120.6
2023-03-28T06:56:39Z
2120.7
2023-03-28T06:56:40Z
2120.8
2023-03-28T06:56:41Z
2120.9
2023-03-28T06:56:42Z
2121
2023-03-28T06:56:43Z
2121.1
2023-03-28T06:56:45Z
2121.2
2023-03-28T06:56:47Z
2121.3
2023-03-28T06:56:48Z
2121.5
2023-03-28T06:56:49Z
2121.6
2023-03-28T06:56:50Z
2121.6
2023-03-28T06:56:51Z
2121.7
2023-03-28T06:56:53Z
2121.8
2023-03-28T06:56:54Z
2121.9
2023-03-28T06:56:55Z
2122.1
2023-03-28T06:56:56Z
2122.2
2023-03-28T06:56:57Z
2122.2
2023-03-28T06:56:58Z
2122.3
2023-03-28T06:56:59Z
2122.5
2023-03-28T06:57:01Z
2122.6
2023-03-28T06:57:02Z
2122.7
2023-03-28T06:57:03Z
2123
2023-03-28T06:57:04Z
2123.1
2023-03-28T06:57:06Z
2123.2
2023-03-28T06:57:07Z
2123.3
2023-03-28T06:57:09Z
2123.5
2023-03-28T06:57:10Z
2123.6
2023-03-28T06:57:11Z
2123.7
2023-03-28T06:57:12Z
2123.9
2023-03-28T06:57:14Z
2124
2023-03-28T06:57:15Z
2124.1
2023-03-28T06:57:16Z
2124.2
2023-03-28T06:57:18Z
2124.3
2023-03-28T06:57:19Z
2124.4
2023-03-28T06:57:20Z
2124.5
2023-03-28T06:57:21Z
2124.7
2023-03-28T06:57:22Z
2124.7
2023-03-28T06:57:23Z
2124.9
2023-03-28T06:57:24Z
2125
2023-03-28T06:57:26Z
2125.1
2023-03-28T06:57:27Z
2125.3
2023-03-28T06:57:28Z
2125.4
2023-03-28T06:57:30Z
2125.6
2023-03-28T06:57:31Z
2125.6
2023-03-28T06:57:32Z
2125.8
2023-03-28T06:57:33Z
2125.9
2023-03-28T06:57:34Z
2126.1
2023-03-28T06:57:36Z
2126.3
2023-03-28T06:57:37Z
2126.4
2023-03-28T06:57:39Z
2126.5
2023-03-28T06:57:40Z
2126.6
2023-03-28T06:57:41Z
2126.7
2023-03-28T06:57:42Z
2127
2023-03-28T06:57:44Z
2127
2023-03-28T06:57:45Z
2127.1
2023-03-28T06:57:46Z
2127.3
2023-03-28T06:57:48Z
2127.4
2023-03-28T06:57:49Z
2127.5
2023-03-28T06:57:50Z
2127.6
2023-03-28T06:57:51Z
2127.7
2023-03-28T06:57:52Z
2127.9
2023-03-28T06:57:54Z
2128
2023-03-28T06:57:55Z
2128.1
2023-03-28T06:57:56Z
2128.3
2023-03-28T06:57:58Z
2128.4
2023-03-28T06:57:59Z
2128.5
2023-03-28T06:58:01Z
2128.7
2023-03-28T06:58:02Z
2128.8
2023-03-28T06:58:03Z
2129
2023-03-28T06:58:05Z
2129.1
2023-03-28T06:58:06Z
2129.2
2023-03-28T06:58:07Z
2129.3
2023-03-28T06:58:08Z
2129.4
2023-03-28T06:58:09Z
2129.5
2023-03-28T06:58:11Z
2129.6
2023-03-28T06:58:12Z
2129.7
2023-03-28T06:58:13Z
2129.8
2023-03-28T06:58:14Z
2130
2023-03-28T06:58:15Z
2130.1
2023-03-28T06:58:17Z
2130.2
2023-03-28T06:58:18Z
2130.3
2023-03-28T06:58:19Z
2130.5
2023-03-28T06:58:20Z
2130.6
2023-03-28T06:58:22Z
2130.7
2023-03-28T06:58:23Z
2130.7
2023-03-28T06:58:24Z
2130.9
2023-03-28T06:58:25Z
2130.9
2023-03-28T06:58:26Z
2131.1
2023-03-28T06:58:28Z
2131.2
2023-03-28T06:58:29Z
2131.3
2023-03-28T06:58:30Z
2131.4
2023-03-28T06:58:31Z
2131.6
2023-03-28T06:58:32Z
2131.7
2023-03-28T06:58:34Z
2131.7
2023-03-28T06:58:35Z
2131.9
2023-03-28T06:58:37Z
2132
2023-03-28T06:58:38Z
2132.1
2023-03-28T06:58:40Z
2132.2
2023-03-28T06:58:41Z
2132.3
2023-03-28T06:58:42Z
2132.5
2023-03-28T06:58:43Z
2132.5
2023-03-28T06:58:45Z
2132.6
2023-03-28T06:58:46Z
2132.7
2023-03-28T06:58:47Z
2132.8
2023-03-28T06:58:48Z
2132.9
2023-03-28T06:58:49Z
2133
2023-03-28T06:58:50Z
2133.1
2023-03-28T06:58:51Z
2133.2
2023-03-28T06:58:52Z
2133.3
2023-03-28T06:58:54Z
2133.4
2023-03-28T06:58:55Z
2133.5
2023-03-28T06:58:56Z
2133.6
2023-03-28T06:58:57Z
2133.7
2023-03-28T06:58:58Z
2133.9
2023-03-28T06:59:00Z
2134
2023-03-28T06:59:01Z
2134.2
2023-03-28T06:59:03Z
2134.3
2023-03-28T06:59:04Z
2134.4
2023-03-28T06:59:05Z
2134.5
2023-03-28T06:59:06Z
2134.6
2023-03-28T06:59:07Z
2134.7
2023-03-28T06:59:08Z
2134.8
2023-03-28T06:59:09Z
2134.9
2023-03-28T06:59:11Z
2135
2023-03-28T06:59:12Z
2135.1
2023-03-28T06:59:13Z
2135.3
2023-03-28T06:59:14Z
2135.4
2023-03-28T06:59:16Z
2135.5
2023-03-28T06:59:17Z
2135.6
2023-03-28T06:59:18Z
2135.7
2023-03-28T06:59:20Z
2135.8
2023-03-28T06:59:21Z
2135.9
2023-03-28T06:59:22Z
2136
2023-03-28T06:59:23Z
2136.1
2023-03-28T06:59:25Z
2136.2
2023-03-28T06:59:26Z
2136.3
2023-03-28T06:59:28Z
2136.3
2023-03-28T06:59:29Z
2136.4
2023-03-28T06:59:30Z
2136.5
2023-03-28T06:59:31Z
2136.6
2023-03-28T06:59:33Z
2136.7
2023-03-28T06:59:34Z
2136.7
2023-03-28T06:59:36Z
2136.8
2023-03-28T06:59:37Z
2136.8
2023-03-28T06:59:38Z
2136.9
2023-03-28T06:59:39Z
2137
2023-03-28T06:59:40Z
2137
2023-03-28T06:59:42Z
2137.1
2023-03-28T06:59:43Z
2137.1
2023-03-28T06:59:44Z
2137.2
2023-03-28T06:59:45Z
2137.2
2023-03-28T06:59:47Z
2137.3
2023-03-28T06:59:48Z
2137.4
2023-03-28T06:59:49Z
2137.4
2023-03-28T06:59:51Z
2137.5
2023-03-28T06:59:52Z
2137.5
2023-03-28T06:59:53Z
2137.5
2023-03-28T06:59:54Z
2137.6
2023-03-28T06:59:55Z
2137.6
2023-03-28T06:59:57Z
2137.7
2023-03-28T06:59:58Z
2137.7
2023-03-28T06:59:59Z
2137.7
2023-03-28T07:00:01Z
2137.8
2023-03-28T07:00:02Z
2137.8
2023-03-28T07:00:03Z
2137.8
2023-03-28T07:00:04Z
2137.9
2023-03-28T07:00:06Z
2137.9
2023-03-28T07:00:07Z
2138
2023-03-28T07:00:08Z
2138
2023-03-28T07:00:10Z
2138.1
2023-03-28T07:00:11Z
2138.1
2023-03-28T07:00:12Z
2138.1
2023-03-28T07:00:13Z
2138.2
2023-03-28T07:00:14Z
2138.2
2023-03-28T07:00:15Z
2138.2
2023-03-28T07:00:17Z
2138.3
2023-03-28T07:00:18Z
2138.3
2023-03-28T07:00:19Z
2138.3
2023-03-28T07:00:20Z
2138.4
2023-03-28T07:00:21Z
2138.4
2023-03-28T07:00:23Z
2138.5
2023-03-28T07:00:25Z
2138.5
2023-03-28T07:00:26Z
2138.5
2023-03-28T07:00:27Z
2138.6
2023-03-28T07:00:29Z
2138.6
2023-03-28T07:00:30Z
2138.6
2023-03-28T07:00:31Z
2138.7
2023-03-28T07:00:32Z
2138.7
2023-03-28T07:00:33Z
2138.7
2023-03-28T07:00:35Z
2138.7
2023-03-28T07:00:36Z
2138.8
2023-03-28T07:00:37Z
2138.8
2023-03-28T07:00:39Z
2138.8
2023-03-28T07:00:40Z
2138.9
2023-03-28T07:00:42Z
2138.9
2023-03-28T07:00:43Z
2138.9
2023-03-28T07:00:44Z
2138.9
2023-03-28T07:00:46Z
2139
2023-03-28T07:00:47Z
2139
2023-03-28T07:00:48Z
2139
2023-03-28T07:00:49Z
2139
2023-03-28T07:00:51Z
2139.1
2023-03-28T07:00:52Z
2139.1
2023-03-28T07:00:53Z
2139.1
2023-03-28T07:00:54Z
2139.1
2023-03-28T07:00:56Z
2139.1
2023-03-28T07:00:57Z
2139.2
2023-03-28T07:00:58Z
2139.2
2023-03-28T07:00:59Z
2139.2
2023-03-28T07:01:01Z
2139.2
2023-03-28T07:01:02Z
2139.3
2023-03-28T07:01:03Z
2139.3
2023-03-28T07:01:05Z
2139.3
2023-03-28T07:01:06Z
2139.3
2023-03-28T07:01:07Z
2139.4
2023-03-28T07:01:08Z
2139.4
2023-03-28T07:01:10Z
2139.4
2023-03-28T07:01:11Z
2139.5
2023-03-28T07:01:12Z
2139.5
2023-03-28T07:01:13Z
2139.5
2023-03-28T07:01:15Z
2139.5
2023-03-28T07:01:16Z
2139.6
2023-03-28T07:01:17Z
2139.6
2023-03-28T07:01:18Z
2139.6
2023-03-28T07:01:20Z
2139.6
2023-03-28T07:01:21Z
2139.7
2023-03-28T07:01:22Z
2139.7
2023-03-28T07:01:24Z
2139.9
2023-03-28T07:01:25Z
2139.9
2023-03-28T07:01:27Z
2140
2023-03-28T07:01:28Z
2140
2023-03-28T07:01:29Z
2140.1
2023-03-28T07:01:30Z
2140.2
2023-03-28T07:01:32Z
2140.2
2023-03-28T07:01:33Z
2140.3
2023-03-28T07:01:34Z
2140.4
2023-03-28T07:01:35Z
2140.5
2023-03-28T07:01:37Z
2140.5
2023-03-28T07:01:38Z
2140.6
2023-03-28T07:01:39Z
2140.7
2023-03-28T07:01:40Z
2140.7
2023-03-28T07:01:42Z
2140.8
2023-03-28T07:01:43Z
2140.8
2023-03-28T07:01:44Z
2140.9
2023-03-28T07:01:45Z
2140.9
2023-03-28T07:01:46Z
2141
2023-03-28T07:01:47Z
2141.1
2023-03-28T07:01:48Z
2141.1
2023-03-28T07:01:49Z
2141.2
2023-03-28T07:01:51Z
2141.3
2023-03-28T07:01:52Z
2141.4
2023-03-28T07:01:54Z
2141.4
2023-03-28T07:01:55Z
2141.5
2023-03-28T07:01:57Z
2141.6
2023-03-28T07:01:58Z
2141.7
2023-03-28T07:01:59Z
2141.7
2023-03-28T07:02:00Z
2141.9
2023-03-28T07:02:02Z
2141.9
2023-03-28T07:02:03Z
2142
2023-03-28T07:02:05Z
2142.1
2023-03-28T07:02:06Z
2142.2
2023-03-28T07:02:07Z
2142.3
2023-03-28T07:02:08Z
2142.4
2023-03-28T07:02:09Z
2142.5
2023-03-28T07:02:11Z
2142.6
2023-03-28T07:02:12Z
2142.7
2023-03-28T07:02:14Z
2142.8
2023-03-28T07:02:15Z
2142.9
2023-03-28T07:02:16Z
2143.1
2023-03-28T07:02:18Z
2143.2
2023-03-28T07:02:19Z
2143.3
2023-03-28T07:02:20Z
2143.5
2023-03-28T07:02:22Z
2143.6
2023-03-28T07:02:23Z
2143.6
2023-03-28T07:02:24Z
2143.8
2023-03-28T07:02:25Z
2144
2023-03-28T07:02:27Z
2144.1
2023-03-28T07:02:28Z
2144.2
2023-03-28T07:02:29Z
2144.3
2023-03-28T07:02:30Z
2144.4
2023-03-28T07:02:31Z
2144.5
2023-03-28T07:02:32Z
2144.7
2023-03-28T07:02:33Z
2144.8
2023-03-28T07:02:34Z
2144.9
2023-03-28T07:02:36Z
2145.1
2023-03-28T07:02:37Z
2145.3
2023-03-28T07:02:39Z
2145.4
2023-03-28T07:02:40Z
2145.6
2023-03-28T07:02:42Z
2145.8
2023-03-28T07:02:43Z
2146
2023-03-28T07:02:45Z
2146.1
2023-03-28T07:02:46Z
2146.2
2023-03-28T07:02:47Z
2146.4
2023-03-28T07:02:49Z
2146.5
2023-03-28T07:02:50Z
2146.7
2023-03-28T07:02:51Z
2146.8
2023-03-28T07:02:52Z
2146.9
2023-03-28T07:02:54Z
2147
2023-03-28T07:02:55Z
2147.1
2023-03-28T07:02:56Z
2147.4
2023-03-28T07:02:57Z
2147.5
2023-03-28T07:02:59Z
2147.7
2023-03-28T07:03:00Z
2147.8
2023-03-28T07:03:02Z
2147.9
2023-03-28T07:03:03Z
2148.1
2023-03-28T07:03:04Z
2148.3
2023-03-28T07:03:06Z
2148.3
2023-03-28T07:03:07Z
2148.4
2023-03-28T07:03:08Z
2148.4
2023-03-28T07:03:09Z
2148.5
2023-03-28T07:03:10Z
2148.5
2023-03-28T07:03:11Z
2148.6
2023-03-28T07:03:13Z
2148.7
2023-03-28T07:03:14Z
2148.7
2023-03-28T07:03:15Z
2148.8
2023-03-28T07:03:16Z
2148.9
2023-03-28T07:03:18Z
2148.9
2023-03-28T07:03:19Z
2148.9
2023-03-28T07:03:20Z
2149
2023-03-28T07:03:21Z
2149.1
2023-03-28T07:03:22Z
2149.2
2023-03-28T07:03:24Z
2149.3
2023-03-28T07:03:25Z
2149.3
2023-03-28T07:03:27Z
2149.4
2023-03-28T07:03:28Z
2149.4
2023-03-28T07:03:29Z
2149.5
2023-03-28T07:03:31Z
2149.6
2023-03-28T07:03:32Z
2149.6
2023-03-28T07:03:33Z
2149.6
2023-03-28T07:03:34Z
2149.6
2023-03-28T07:03:36Z
2150.4
2023-03-28T07:03:37Z
2151
2023-03-28T07:03:38Z
2151
2023-03-28T07:03:40Z
2151
2023-03-28T07:03:41Z
2152.5
2023-03-28T07:03:43Z
2152.5
2023-03-28T07:03:44Z
2153.4
2023-03-28T07:03:45Z
2153.4
2023-03-28T07:03:46Z
2153.4
2023-03-28T07:03:48Z
2152.8
2023-03-28T07:03:49Z
2153.8
2023-03-28T07:03:50Z
2153.8
2023-03-28T07:03:52Z
2153.7
2023-03-28T07:03:53Z
2154.8
2023-03-28T07:03:55Z
2154.8
2023-03-28T07:03:56Z
2154.7
2023-03-28T07:03:57Z
2154.7
2023-03-28T07:03:59Z
2155.7
2023-03-28T07:04:00Z
2156.4
2023-03-28T07:04:01Z
2156.4
2023-03-28T07:04:03Z
2156.4
2023-03-28T07:04:04Z
2156.4
2023-03-28T07:04:05Z
2157.1
2023-03-28T07:04:06Z
2157.1
2023-03-28T07:04:08Z
2157.1
2023-03-28T07:04:09Z
2157.8
2023-03-28T07:04:11Z
2158.7
2023-03-28T07:04:12Z
2158.7
2023-03-28T07:04:13Z
2158.7
2023-03-28T07:04:14Z
2158.9
2023-03-28T07:04:16Z
2158.9
2023-03-28T07:04:18Z
2158.9
2023-03-28T07:04:20Z
2159.7
2023-03-28T07:04:21Z
2159.7
2023-03-28T07:04:22Z
2159.7
2023-03-28T07:04:24Z
2160.6
2023-03-28T07:04:25Z
2160.6
2023-03-28T07:04:26Z
2160.6
2023-03-28T07:04:28Z
2160.6
2023-03-28T07:04:29Z
2161.5
2023-03-28T07:04:30Z
2161.5
2023-03-28T07:04:31Z
2161.5
2023-03-28T07:04:33Z
2161.5
2023-03-28T07:04:34Z
2162.4
2023-03-28T07:04:35Z
2162.4
2023-03-28T07:04:36Z
2163.2
2023-03-28T07:04:37Z
2163.2
2023-03-28T07:04:38Z
2163.2
2023-03-28T07:04:39Z
2163.2
2023-03-28T07:04:41Z
2164.9
2023-03-28T07:04:42Z
2164.9
2023-03-28T07:04:44Z
2164.9
2023-03-28T07:04:45Z
2164.9
2023-03-28T07:04:46Z
2165.6
2023-03-28T07:04:48Z
2165.6
2023-03-28T07:04:49Z
2165.6
2023-03-28T07:04:50Z
2167.2
2023-03-28T07:04:52Z
2167.2
2023-03-28T07:04:53Z
2167.2
2023-03-28T07:04:54Z
2167.8
2023-03-28T07:04:56Z
2167.8
2023-03-28T07:04:57Z
2167.8
2023-03-28T07:04:58Z
2167.8
2023-03-28T07:04:59Z
2168.7
2023-03-28T07:05:01Z
2168.7
2023-03-28T07:05:02Z
2170.1
2023-03-28T07:05:04Z
2170.1
2023-03-28T07:05:05Z
2170.1
2023-03-28T07:05:06Z
2170.9
2023-03-28T07:05:07Z
2170.8
2023-03-28T07:05:09Z
2170.8
2023-03-28T07:05:10Z
2171.6
2023-03-28T07:05:11Z
2171.6
2023-03-28T07:05:13Z
2171.6
2023-03-28T07:05:14Z
2172.3
2023-03-28T07:05:16Z
2172.3
2023-03-28T07:05:17Z
2172.3
2023-03-28T07:05:18Z
2173.1
2023-03-28T07:05:19Z
2173.7
2023-03-28T07:05:21Z
2173.7
2023-03-28T07:05:22Z
2173.6
2023-03-28T07:05:23Z
2174.4
2023-03-28T07:05:25Z
2175
2023-03-28T07:05:26Z
2174.9
2023-03-28T07:05:28Z
2174.9
2023-03-28T07:05:29Z
2174.9
2023-03-28T07:05:30Z
2176.2
2023-03-28T07:05:31Z
2176.2
2023-03-28T07:05:33Z
2176.2
2023-03-28T07:05:35Z
2176.9
2023-03-28T07:05:36Z
2176.9
2023-03-28T07:05:37Z
2176.9
2023-03-28T07:05:38Z
2177.6
2023-03-28T07:05:40Z
2177.5
2023-03-28T07:05:41Z
2178
2023-03-28T07:05:42Z
2178
2023-03-28T07:05:43Z
2178.6
2023-03-28T07:05:45Z
2178.6
2023-03-28T07:05:46Z
2178.6
2023-03-28T07:05:47Z
2179.2
2023-03-28T07:05:49Z
2179.7
2023-03-28T07:05:50Z
2179.7
2023-03-28T07:05:52Z
2179.6
2023-03-28T07:05:53Z
2180.2
2023-03-28T07:05:54Z
2180.6
2023-03-28T07:05:56Z
2180.6
2023-03-28T07:05:57Z
2181.2
2023-03-28T07:05:59Z
2181.2
2023-03-28T07:06:00Z
2181.2
2023-03-28T07:06:01Z
2181.5
2023-03-28T07:06:02Z
2182.1
2023-03-28T07:06:03Z
2182.1
2023-03-28T07:06:05Z
2182.1
2023-03-28T07:06:06Z
2183.1
2023-03-28T07:06:07Z
2183.1
2023-03-28T07:06:09Z
2183.1
2023-03-28T07:06:10Z
2183.1
2023-03-28T07:06:12Z
2183.7
2023-03-28T07:06:13Z
2184.1
2023-03-28T07:06:14Z
2184
2023-03-28T07:06:15Z
2184.8
2023-03-28T07:06:17Z
2184.8
2023-03-28T07:06:18Z
2185
2023-03-28T07:06:19Z
2185
2023-03-28T07:06:21Z
2185.8
2023-03-28T07:06:22Z
2185.7
2023-03-28T07:06:23Z
2186
2023-03-28T07:06:24Z
2186
2023-03-28T07:06:26Z
2186.7
2023-03-28T07:06:27Z
2186.7
2023-03-28T07:06:29Z
2186.7
2023-03-28T07:06:30Z
2187.5
2023-03-28T07:06:31Z
2187.5
2023-03-28T07:06:33Z
2187.5
2023-03-28T07:06:34Z
2188
2023-03-28T07:06:36Z
2188.2
2023-03-28T07:06:37Z
2188.2
2023-03-28T07:06:38Z
2188.2
2023-03-28T07:06:39Z
2188.6
2023-03-28T07:06:41Z
2188.6
2023-03-28T07:06:42Z
2188.9
2023-03-28T07:06:43Z
2189.3
2023-03-28T07:06:44Z
2189.3
2023-03-28T07:06:46Z
2189.3
2023-03-28T07:06:47Z
2189.3
2023-03-28T07:06:48Z
2190
2023-03-28T07:06:50Z
2190
2023-03-28T07:06:51Z
2190
2023-03-28T07:06:52Z
2190
2023-03-28T07:06:53Z
2190.7
2023-03-28T07:06:55Z
2190.7
2023-03-28T07:06:56Z
2190.7
2023-03-28T07:06:58Z
2191.2
2023-03-28T07:06:59Z
2191.2
2023-03-28T07:07:00Z
2191.5
2023-03-28T07:07:02Z
2192
2023-03-28T07:07:03Z
2192
2023-03-28T07:07:05Z
2191.9
2023-03-28T07:07:06Z
2191.9
2023-03-28T07:07:07Z
2192.6
2023-03-28T07:07:08Z
2192.6
2023-03-28T07:07:09Z
2192.6
2023-03-28T07:07:11Z
2192.6
2023-03-28T07:07:12Z
2193.1
2023-03-28T07:07:13Z
2193.1
2023-03-28T07:07:15Z
2193.1
2023-03-28T07:07:16Z
2193.4
2023-03-28T07:07:17Z
2193.4
2023-03-28T07:07:19Z
2193.6
2023-03-28T07:07:20Z
2193.6
2023-03-28T07:07:21Z
2193.8
2023-03-28T07:07:23Z
2193.8
2023-03-28T07:07:24Z
2193.8
2023-03-28T07:07:25Z
2194
2023-03-28T07:07:27Z
2194.2
2023-03-28T07:07:28Z
2194.2
2023-03-28T07:07:29Z
2194.2
2023-03-28T07:07:31Z
2194.4
2023-03-28T07:07:32Z
2194.6
2023-03-28T07:07:34Z
2194.6
2023-03-28T07:07:35Z
2194.6
2023-03-28T07:07:36Z
2194.6
2023-03-28T07:07:37Z
2194.9
2023-03-28T07:07:38Z
2195.1
2023-03-28T07:07:39Z
2195.1
2023-03-28T07:07:41Z
2195.1
2023-03-28T07:07:42Z
2195.4
2023-03-28T07:07:43Z
2195.7
2023-03-28T07:07:44Z
2195.7
2023-03-28T07:07:46Z
2196
2023-03-28T07:07:47Z
2196
2023-03-28T07:07:48Z
2195.9
2023-03-28T07:07:50Z
2196.2
2023-03-28T07:07:51Z
2196.6
2023-03-28T07:07:53Z
2196.6
2023-03-28T07:07:54Z
2196.6
2023-03-28T07:07:55Z
2196.9
2023-03-28T07:07:57Z
2196.9
2023-03-28T07:07:58Z
2197.4
2023-03-28T07:07:59Z
2197.4
2023-03-28T07:08:00Z
2197.3
2023-03-28T07:08:01Z
2197.7
2023-03-28T07:08:03Z
2198.2
2023-03-28T07:08:04Z
2198.2
2023-03-28T07:08:06Z
2198.2
2023-03-28T07:08:07Z
2198.1
2023-03-28T07:08:08Z
2198.5
2023-03-28T07:08:09Z
2199
2023-03-28T07:08:10Z
2199
2023-03-28T07:08:12Z
2199
2023-03-28T07:08:13Z
2199.4
2023-03-28T07:08:14Z
2199.4
2023-03-28T07:08:15Z
2199.3
2023-03-28T07:08:16Z
2199.8
2023-03-28T07:08:18Z
2200.2
2023-03-28T07:08:19Z
2200.2
2023-03-28T07:08:20Z
2200.2
2023-03-28T07:08:22Z
2200.6
2023-03-28T07:08:23Z
2201
2023-03-28T07:08:25Z
2201
2023-03-28T07:08:26Z
2201
2023-03-28T07:08:27Z
2201.4
2023-03-28T07:08:29Z
2201.4
2023-03-28T07:08:30Z
2201.4
2023-03-28T07:08:31Z
2202.2
2023-03-28T07:08:32Z
2202.2
2023-03-28T07:08:34Z
2202.1
2023-03-28T07:08:35Z
2202.5
2023-03-28T07:08:37Z
2202.9
2023-03-28T07:08:38Z
2202.9
2023-03-28T07:08:39Z
2202.9
2023-03-28T07:08:40Z
2203.3
2023-03-28T07:08:42Z
2203.6
2023-03-28T07:08:43Z
2203.6
2023-03-28T07:08:44Z
2203.6
2023-03-28T07:08:45Z
2203.9
2023-03-28T07:08:47Z
2204.3
2023-03-28T07:08:48Z
2204.3
2023-03-28T07:08:50Z
2204.2
2023-03-28T07:08:51Z
2204.9
2023-03-28T07:08:52Z
2204.9
2023-03-28T07:08:53Z
2204.9
2023-03-28T07:08:55Z
2204.9
2023-03-28T07:08:56Z
2205.6
2023-03-28T07:08:57Z
2205.6
2023-03-28T07:08:59Z
2205.6
2023-03-28T07:09:00Z
2205.6
2023-03-28T07:09:02Z
2205.9
2023-03-28T07:09:03Z
2206.3
2023-03-28T07:09:04Z
2206.7
2023-03-28T07:09:06Z
2206.7
2023-03-28T07:09:07Z
2206.7
2023-03-28T07:09:08Z
2207.1
2023-03-28T07:09:10Z
2207.6
2023-03-28T07:09:11Z
2207.6
2023-03-28T07:09:12Z
2207.6
2023-03-28T07:09:13Z
2207.9
2023-03-28T07:09:15Z
2208.5
2023-03-28T07:09:16Z
2208.4
2023-03-28T07:09:17Z
2208.4
2023-03-28T07:09:18Z
2209
2023-03-28T07:09:20Z
2209.4
2023-03-28T07:09:21Z
2209.4
2023-03-28T07:09:22Z
2209.9
2023-03-28T07:09:23Z
2209.9
2023-03-28T07:09:25Z
2209.9
2023-03-28T07:09:26Z
2210.7
2023-03-28T07:09:27Z
2210.7
2023-03-28T07:09:29Z
2210.7
2023-03-28T07:09:30Z
2210.7
2023-03-28T07:09:31Z
2211.6
2023-03-28T07:09:32Z
2211.6
2023-03-28T07:09:34Z
2211.6
2023-03-28T07:09:35Z
2211.6
2023-03-28T07:09:37Z
2212.5
2023-03-28T07:09:38Z
2212.5
2023-03-28T07:09:39Z
2212.5
2023-03-28T07:09:41Z
2213
2023-03-28T07:09:42Z
2213
2023-03-28T07:09:43Z
2213
2023-03-28T07:09:44Z
2213.5
2023-03-28T07:09:46Z
2214.1
2023-03-28T07:09:47Z
2214.1
2023-03-28T07:09:48Z
2214.5
2023-03-28T07:09:49Z
2215.2
2023-03-28T07:09:51Z
2215.2
2023-03-28T07:09:52Z
2215.1
2023-03-28T07:09:53Z
2215.6
2023-03-28T07:09:54Z
2215.6
2023-03-28T07:09:56Z
2216.3
2023-03-28T07:09:57Z
2216.3
2023-03-28T07:09:58Z
2216.2
2023-03-28T07:09:59Z
2216.8
2023-03-28T07:10:01Z
2217.4
2023-03-28T07:10:02Z
2217.4
2023-03-28T07:10:04Z
2217.4
2023-03-28T07:10:05Z
2217.9
2023-03-28T07:10:06Z
2217.9
2023-03-28T07:10:07Z
2219
2023-03-28T07:10:09Z
2219
2023-03-28T07:10:10Z
2219
2023-03-28T07:10:11Z
2219
2023-03-28T07:10:12Z
2219.5
2023-03-28T07:10:14Z
2220
2023-03-28T07:10:15Z
2220
2023-03-28T07:10:16Z
2220
2023-03-28T07:10:17Z
2220
2023-03-28T07:10:18Z
2221
2023-03-28T07:10:20Z
2220.9
2023-03-28T07:10:21Z
2220.9
2023-03-28T07:10:22Z
2220.9
2023-03-28T07:10:23Z
2220.9
2023-03-28T07:10:24Z
2221.5
2023-03-28T07:10:26Z
2221.9
2023-03-28T07:10:27Z
2221.8
2023-03-28T07:10:28Z
2222.4
2023-03-28T07:10:29Z
2222.4
2023-03-28T07:10:31Z
2222.7
2023-03-28T07:10:32Z
2222.7
2023-03-28T07:10:33Z
2222.7
2023-03-28T07:10:35Z
2223.3
2023-03-28T07:10:36Z
2223.6
2023-03-28T07:10:37Z
2223.6
2023-03-28T07:10:38Z
2223.6
2023-03-28T07:10:40Z
2223.6
2023-03-28T07:10:41Z
2224.4
2023-03-28T07:10:42Z
2224.4
2023-03-28T07:10:43Z
2224.4
2023-03-28T07:10:45Z
2224.4
2023-03-28T07:10:46Z
2224.7
2023-03-28T07:10:47Z
2225.2
2023-03-28T07:10:49Z
2225.1
2023-03-28T07:10:50Z
2225.1
2023-03-28T07:10:51Z
2225.4
2023-03-28T07:10:52Z
2225.4
2023-03-28T07:10:54Z
2225.7
2023-03-28T07:10:55Z
2225.7
2023-03-28T07:10:56Z
2226.1
2023-03-28T07:10:57Z
2226.1
2023-03-28T07:10:59Z
2226.4
2023-03-28T07:11:00Z
2226.4
2023-03-28T07:11:01Z
2226.8
2023-03-28T07:11:02Z
2226.8
2023-03-28T07:11:04Z
2227.1
2023-03-28T07:11:05Z
2227.1
2023-03-28T07:11:06Z
2227.1
2023-03-28T07:11:08Z
2227.1
2023-03-28T07:11:09Z
2227.8
2023-03-28T07:11:10Z
2227.7
2023-03-28T07:11:11Z
2228
2023-03-28T07:11:13Z
2228
2023-03-28T07:11:14Z
2228.3
2023-03-28T07:11:15Z
2228.3
2023-03-28T07:11:16Z
2228.6
2023-03-28T07:11:18Z
2228.6
2023-03-28T07:11:19Z
2229.1
2023-03-28T07:11:21Z
2229.1
2023-03-28T07:11:22Z
2229.1
2023-03-28T07:11:23Z
2229.1
2023-03-28T07:11:24Z
2229.3
2023-03-28T07:11:25Z
2229.6
2023-03-28T07:11:26Z
2229.6
2023-03-28T07:11:28Z
2229.7
2023-03-28T07:11:29Z
2229.7
2023-03-28T07:11:30Z
2229.7
2023-03-28T07:11:31Z
2229.8
2023-03-28T07:11:33Z
2229.8
2023-03-28T07:11:34Z
2230.2
2023-03-28T07:11:35Z
2230.3
2023-03-28T07:11:37Z
2230.3
2023-03-28T07:11:38Z
2230.3
2023-03-28T07:11:39Z
2230.3
2023-03-28T07:11:40Z
2230.3
2023-03-28T07:11:42Z
2230.3
2023-03-28T07:11:43Z
2230.7
2023-03-28T07:11:45Z
2230.7
2023-03-28T07:11:46Z
2230.7
2023-03-28T07:11:47Z
2230.7
2023-03-28T07:11:48Z
2230.7
2023-03-28T07:11:50Z
2230.7
2023-03-28T07:11:51Z
2230.6
2023-03-28T07:11:52Z
2231
2023-03-28T07:11:53Z
2231
2023-03-28T07:11:54Z
2231
2023-03-28T07:11:56Z
2231
2023-03-28T07:11:57Z
2230.9
2023-03-28T07:11:58Z
2231.3
2023-03-28T07:11:59Z
2231.3
2023-03-28T07:12:00Z
2231.2
2023-03-28T07:12:02Z
2231.2
2023-03-28T07:12:03Z
2231.2
2023-03-28T07:12:05Z
2231.5
2023-03-28T07:12:06Z
2231.5
2023-03-28T07:12:07Z
2231.4
2023-03-28T07:12:08Z
2231.4
2023-03-28T07:12:10Z
2231.4
2023-03-28T07:12:11Z
2231.6
2023-03-28T07:12:12Z
2231.5
2023-03-28T07:12:13Z
2231.5
2023-03-28T07:12:14Z
2231.5
2023-03-28T07:12:16Z
2231.4
2023-03-28T07:12:17Z
2231.4
2023-03-28T07:12:18Z
2231.6
2023-03-28T07:12:19Z
2231.5
2023-03-28T07:12:21Z
2231.5
2023-03-28T07:12:22Z
2231.5
2023-03-28T07:12:23Z
2231.4
2023-03-28T07:12:24Z
2231.4
2023-03-28T07:12:25Z
2231.4
2023-03-28T07:12:26Z
2231.3
2023-03-28T07:12:28Z
2231.3
2023-03-28T07:12:29Z
2231.4
2023-03-28T07:12:30Z
2231.3
2023-03-28T07:12:31Z
2231.3
2023-03-28T07:12:33Z
2231.3
2023-03-28T07:12:34Z
2231.3
2023-03-28T07:12:35Z
2231.3
2023-03-28T07:12:36Z
2231.3
2023-03-28T07:12:38Z
2231.3
2023-03-28T07:12:39Z
2231.2
2023-03-28T07:12:40Z
2231.2
2023-03-28T07:12:41Z
2231.3
2023-03-28T07:12:43Z
2231.3
2023-03-28T07:12:44Z
2231.2
2023-03-28T07:12:45Z
2231.2
2023-03-28T07:12:46Z
2231.2
2023-03-28T07:12:47Z
2231.2
2023-03-28T07:12:49Z
2231.2
2023-03-28T07:12:50Z
2231.3
2023-03-28T07:12:52Z
2231.3
2023-03-28T07:12:53Z
2231.2
2023-03-28T07:12:54Z
2231.2
2023-03-28T07:12:55Z
2231.2
2023-03-28T07:12:57Z
2231.2
2023-03-28T07:12:58Z
2231.2
2023-03-28T07:12:59Z
2231.2
2023-03-28T07:13:00Z
2231.2
2023-03-28T07:13:02Z
2231.1
2023-03-28T07:13:03Z
2231.1
2023-03-28T07:13:04Z
2231.1
2023-03-28T07:13:05Z
2230.9
2023-03-28T07:13:06Z
2231
2023-03-28T07:13:08Z
2230.8
2023-03-28T07:13:09Z
2230.8
2023-03-28T07:13:11Z
2230.8
2023-03-28T07:13:12Z
2230.8
2023-03-28T07:13:13Z
2230.6
2023-03-28T07:13:14Z
2230.6
2023-03-28T07:13:15Z
2230.5
2023-03-28T07:13:17Z
2230.5
2023-03-28T07:13:18Z
2230.4
2023-03-28T07:13:20Z
2230.3
2023-03-28T07:13:21Z
2230.3
2023-03-28T07:13:22Z
2230.3
2023-03-28T07:13:24Z
2230.2
2023-03-28T07:13:25Z
2230.2
2023-03-28T07:13:26Z
2230.2
2023-03-28T07:13:27Z
2230.1
2023-03-28T07:13:29Z
2230.1
2023-03-28T07:13:30Z
2230.1
2023-03-28T07:13:31Z
2230
2023-03-28T07:13:33Z
2230
2023-03-28T07:13:34Z
2230
2023-03-28T07:13:35Z
2230
2023-03-28T07:13:36Z
2230
2023-03-28T07:13:38Z
2230
2023-03-28T07:13:39Z
2230
2023-03-28T07:13:41Z
2230
2023-03-28T07:13:42Z
2230
2023-03-28T07:13:43Z
2229.9
2023-03-28T07:13:44Z
2229.9
2023-03-28T07:13:45Z
2229.9
2023-03-28T07:13:46Z
2229.9
2023-03-28T07:13:48Z
2229.9
2023-03-28T07:13:49Z
2229.9
2023-03-28T07:13:50Z
2229.9
2023-03-28T07:13:51Z
2229.9
2023-03-28T07:13:53Z
2229.9
2023-03-28T07:13:54Z
2229.8
2023-03-28T07:13:55Z
2229.8
2023-03-28T07:13:56Z
2229.8
2023-03-28T07:13:57Z
2229.8
2023-03-28T07:13:59Z
2229.8
2023-03-28T07:14:00Z
2229.7
2023-03-28T07:14:02Z
2229.7
2023-03-28T07:14:03Z
2229.7
2023-03-28T07:14:05Z
2229.7
2023-03-28T07:14:06Z
2229.7
2023-03-28T07:14:07Z
2229.6
2023-03-28T07:14:09Z
2229.6
2023-03-28T07:14:10Z
2229.4
2023-03-28T07:14:11Z
2229.3
2023-03-28T07:14:12Z
2229.3
2023-03-28T07:14:14Z
2229.2
2023-03-28T07:14:15Z
2229.2
2023-03-28T07:14:16Z
2229.1
2023-03-28T07:14:18Z
2229.1
2023-03-28T07:14:19Z
2228.9
2023-03-28T07:14:20Z
2228.8
2023-03-28T07:14:21Z
2228.8
2023-03-28T07:14:23Z
2228.8
2023-03-28T07:14:24Z
2228.6
2023-03-28T07:14:26Z
2228.6
2023-03-28T07:14:27Z
2228.6
2023-03-28T07:14:28Z
2228.5
2023-03-28T07:14:29Z
2228.5
2023-03-28T07:14:31Z
2228.4
2023-03-28T07:14:32Z
2228.3
2023-03-28T07:14:33Z
2228.3
2023-03-28T07:14:34Z
2228.1
2023-03-28T07:14:35Z
2227.7
2023-03-28T07:14:37Z
2227.7
2023-03-28T07:14:39Z
2227.7
2023-03-28T07:14:40Z
2227.9
2023-03-28T07:14:41Z
2227.9
2023-03-28T07:14:42Z
2227.9
2023-03-28T07:14:44Z
2227.8
2023-03-28T07:14:46Z
2227.8
2023-03-28T07:14:47Z
2228
2023-03-28T07:15:33Z
2227.8
2023-03-28T07:15:34Z
2227.8
2023-03-28T07:15:35Z
2227.5
2023-03-28T07:15:36Z
2227.5
2023-03-28T07:15:37Z
2227.5
2023-03-28T07:15:39Z
2227.3
2023-03-28T07:15:40Z
2227.6
2023-03-28T07:15:41Z
2227.2
2023-03-28T07:15:43Z
2227.2
2023-03-28T07:15:44Z
2227.1
2023-03-28T07:15:45Z
2227.1
2023-03-28T07:15:46Z
2227.1
2023-03-28T07:15:48Z
2227.1
2023-03-28T07:15:49Z
2227.1
2023-03-28T07:15:50Z
2227.1
2023-03-28T07:15:52Z
2227.1
2023-03-28T07:15:53Z
2227.1
2023-03-28T07:15:54Z
2226.7
2023-03-28T07:15:56Z
2227.4
2023-03-28T07:19:05Z
2227.4
2023-03-28T07:19:06Z
2227.7
2023-03-28T07:19:08Z
2227.7
2023-03-28T07:19:09Z
2227.6
2023-03-28T07:19:11Z
2227.8
2023-03-28T07:19:12Z
2227.8
2023-03-28T07:19:13Z
2227.4
2023-03-28T07:19:14Z
2227.3
2023-03-28T07:19:16Z
2227.3
2023-03-28T07:19:17Z
2227.3
2023-03-28T07:19:18Z
2227.3
2023-03-28T07:19:19Z
2227.2
2023-03-28T07:19:21Z
2227.2
2023-03-28T07:19:22Z
2227.2
2023-03-28T07:19:23Z
2227.2
2023-03-28T07:19:24Z
2227.2
2023-03-28T07:19:26Z
2226.3
2023-03-28T07:24:22Z
2226.2
2023-03-28T07:24:23Z
2226
2023-03-28T07:24:25Z
2226.2
2023-03-28T07:24:26Z
2226
2023-03-28T07:24:27Z
2225.8
2023-03-28T07:24:28Z
2225.5
2023-03-28T07:24:29Z
2225
2023-03-28T07:24:30Z
2224.5
2023-03-28T07:24:31Z
2224.1
2023-03-28T07:24:32Z
2223.4
2023-03-28T07:24:33Z
2222.3
2023-03-28T07:24:34Z
2221.3
2023-03-28T07:24:35Z
2218.9
2023-03-28T07:24:36Z
2216.1
2023-03-28T07:24:37Z
2214.5
2023-03-28T07:24:38Z
2210.8
2023-03-28T07:24:39Z
2208.7
2023-03-28T07:24:40Z
2205
2023-03-28T07:24:41Z
2202.8
2023-03-28T07:24:42Z
2199.1
2023-03-28T07:24:43Z
2195
2023-03-28T07:24:44Z
2192.6
2023-03-28T07:24:45Z
2189.5
2023-03-28T07:24:46Z
2187
2023-03-28T07:24:47Z
2185.7
2023-03-28T07:24:48Z
2184.4
2023-03-28T07:24:49Z
2183
2023-03-28T07:24:50Z
2181.5
2023-03-28T07:24:51Z
2179.6
2023-03-28T07:24:52Z
2178
2023-03-28T07:24:53Z
2176.2
2023-03-28T07:24:54Z
2174.3
2023-03-28T07:24:55Z
2172.5
2023-03-28T07:24:56Z
2170.7
2023-03-28T07:24:57Z
2169.1
2023-03-28T07:24:58Z
2167.7
2023-03-28T07:24:59Z
2166.7
2023-03-28T07:25:00Z
2166
2023-03-28T07:25:01Z
2165.4
2023-03-28T07:25:02Z
2164.8
2023-03-28T07:25:03Z
2164.7
2023-03-28T07:25:04Z
2164.7
2023-03-28T07:25:05Z
2164.6
2023-03-28T07:25:06Z
2164.5
2023-03-28T07:25:07Z
2164.5
2023-03-28T07:25:08Z
2164.4
2023-03-28T07:25:09Z
2164.2
2023-03-28T07:25:10Z
2164.1
2023-03-28T07:25:12Z
2164.1
2023-03-28T07:25:13Z
2164
2023-03-28T07:25:15Z
2164
2023-03-28T07:25:17Z
2164
2023-03-28T07:25:18Z
2164
2023-03-28T07:25:20Z
2164
2023-03-28T07:25:21Z
2164
2023-03-28T07:25:22Z
2163.9
2023-03-28T07:25:23Z
2163.9
2023-03-28T07:25:25Z
2163.9
2023-03-28T07:25:26Z
2163.9
2023-03-28T07:25:27Z
2163.8
2023-03-28T07:25:29Z
2163.8
2023-03-28T07:25:30Z
2163.6
2023-03-28T07:25:31Z
2163.4
2023-03-28T07:25:32Z
2163
2023-03-28T07:25:33Z
2162.8
2023-03-28T07:25:35Z
2162.6
2023-03-28T07:25:36Z
2162.3
2023-03-28T07:25:38Z
2162.1
2023-03-28T07:25:39Z
2161.8
2023-03-28T07:25:40Z
2161.3
2023-03-28T07:25:42Z
2161
2023-03-28T07:25:43Z
2160.7
2023-03-28T07:25:44Z
2160.4
2023-03-28T07:25:45Z
2159.9
2023-03-28T07:25:46Z
2159.6
2023-03-28T07:25:48Z
2159.4
2023-03-28T07:25:49Z
2159.1
2023-03-28T07:25:50Z
2158.8
2023-03-28T07:25:51Z
2158.6
2023-03-28T07:25:53Z
2158.4
2023-03-28T07:25:54Z
2158.1
2023-03-28T07:25:55Z
2157.9
2023-03-28T07:25:57Z
2157.7
2023-03-28T07:25:58Z
2157.4
2023-03-28T07:25:59Z
2157.1
2023-03-28T07:26:01Z
2156.9
2023-03-28T07:26:02Z
2156.7
2023-03-28T07:26:03Z
2156.3
2023-03-28T07:26:05Z
2156.1
2023-03-28T07:26:06Z
2155.8
2023-03-28T07:26:07Z
2155.5
2023-03-28T07:26:09Z
2155.4
2023-03-28T07:26:10Z
2155.3
2023-03-28T07:26:11Z
2155.2
2023-03-28T07:26:12Z
2155
2023-03-28T07:26:13Z
2155
2023-03-28T07:26:14Z
2154.9
2023-03-28T07:26:15Z
2154.8
2023-03-28T07:26:17Z
2154.7
2023-03-28T07:26:18Z
2154.7
2023-03-28T07:26:19Z
2154.6
2023-03-28T07:26:20Z
2154.6
2023-03-28T07:26:21Z
2154.6
2023-03-28T07:26:22Z
2154.6
2023-03-28T07:26:23Z
2154.5
2023-03-28T07:26:25Z
2154.5
2023-03-28T07:26:26Z
2154.5
2023-03-28T07:26:28Z
2154.4
2023-03-28T07:26:29Z
2154.4
2023-03-28T07:26:30Z
2154.4
2023-03-28T07:26:32Z
2154.3
2023-03-28T07:26:33Z
2154.3
2023-03-28T07:26:34Z
2154.2
2023-03-28T07:26:36Z
2154
2023-03-28T07:26:37Z
2154
2023-03-28T07:26:38Z
2154
2023-03-28T07:26:39Z
2154
2023-03-28T07:26:40Z
2154
2023-03-28T07:26:41Z
2154
2023-03-28T07:26:43Z
2154
2023-03-28T07:26:44Z
2153.9
2023-03-28T07:26:45Z
2153.9
2023-03-28T07:26:46Z
2153.9
2023-03-28T07:26:47Z
2153.9
2023-03-28T07:26:49Z
2153.9
2023-03-28T07:26:50Z
2153.9
2023-03-28T07:26:52Z
2153.8
2023-03-28T07:26:53Z
2153.8
2023-03-28T07:26:54Z
2153.8
2023-03-28T07:29:12Z
2153.8
2023-03-28T07:29:13Z
2153.8
2023-03-28T07:29:14Z
2153.6
2023-03-28T07:29:15Z
2153.5
2023-03-28T07:29:16Z
2153.2
2023-03-28T07:29:17Z
2152.8
2023-03-28T07:29:18Z
2152
2023-03-28T07:29:19Z
2151.7
2023-03-28T07:29:20Z
2151.5
2023-03-28T07:29:21Z
2151.4
2023-03-28T07:29:22Z
2151.6
2023-03-28T07:29:23Z
2151.6
2023-03-28T07:29:24Z
2151.4
2023-03-28T07:29:25Z
2150
2023-03-28T07:29:26Z
2149.7
2023-03-28T07:29:27Z
2149.6
2023-03-28T07:29:28Z
2149.5
2023-03-28T07:29:29Z
2149.1
2023-03-28T07:29:30Z
2148.3
2023-03-28T07:29:31Z
2147.1
2023-03-28T07:29:32Z
2145.2
2023-03-28T07:29:33Z
2143.9
2023-03-28T07:29:34Z
2143.3
2023-03-28T07:29:35Z
2141.1
2023-03-28T07:29:36Z
2139.7
2023-03-28T07:29:37Z
2137.2
2023-03-28T07:29:38Z
2135.9
2023-03-28T07:29:39Z
2133.3
2023-03-28T07:29:40Z
2131.4
2023-03-28T07:29:41Z
2129
2023-03-28T07:29:42Z
2126.3
2023-03-28T07:29:43Z
2124.1
2023-03-28T07:29:44Z
2120.4
2023-03-28T07:29:45Z
2117.6
2023-03-28T07:29:46Z
2114.8
2023-03-28T07:29:47Z
2113.2
2023-03-28T07:29:48Z
2111.1
2023-03-28T07:29:49Z
2108.4
2023-03-28T07:29:50Z
2107.3
2023-03-28T07:29:51Z
2107.6
2023-03-28T07:29:52Z
2107.6
2023-03-28T07:29:53Z
2107.6
2023-03-28T07:29:54Z
2107.3
2023-03-28T07:29:55Z
2107.3
2023-03-28T07:29:56Z
2107.3
2023-03-28T07:29:57Z
2107.3
2023-03-28T07:29:58Z
2107.3
2023-03-28T07:29:59Z
2108.4
2023-03-28T07:30:00Z
2108.4
2023-03-28T07:30:01Z
2108.4
2023-03-28T07:30:02Z
2107.3
2023-03-28T07:30:03Z
2107.3
2023-03-28T07:30:04Z
2106.1
2023-03-28T07:30:55Z
2105
2023-03-28T07:30:56Z
2103.7
2023-03-28T07:30:57Z
2102.5
2023-03-28T07:30:58Z
2101.5
2023-03-28T07:30:59Z
2099.6
2023-03-28T07:31:00Z
2097.4
2023-03-28T07:31:01Z
2095.1
2023-03-28T07:31:02Z
2093
2023-03-28T07:31:03Z
2091
2023-03-28T07:31:04Z
2090
2023-03-28T07:31:05Z
2087.9
2023-03-28T07:31:06Z
2085.5
2023-03-28T07:31:07Z
2084.3
2023-03-28T07:31:08Z
2083.4
2023-03-28T07:31:09Z
2082.5
2023-03-28T07:31:10Z
2081.8
2023-03-28T07:31:11Z
2081.6
2023-03-28T07:31:12Z
2081.7
2023-03-28T07:31:13Z
2082.4
2023-03-28T07:31:14Z
2082.4
2023-03-28T07:31:15Z
2082.4
2023-03-28T07:31:16Z
2081.5
2023-03-28T07:31:17Z
2081.5
2023-03-28T07:31:18Z
2081.5
2023-03-28T07:31:19Z
2081.5
2023-03-28T07:31:20Z
2081.5
2023-03-28T07:31:21Z
2081.5
2023-03-28T07:31:22Z
2081.5
2023-03-28T07:31:23Z
2081.5
2023-03-28T07:31:24Z
2081.5
2023-03-28T07:31:25Z
2081.5
2023-03-28T07:31:26Z
2081.5
2023-03-28T07:31:27Z
2081.5
2023-03-28T07:31:28Z
2081.5
2023-03-28T07:31:29Z
2079.6
2023-03-28T07:31:34Z
2079.6
2023-03-28T07:31:35Z
2077.1
2023-03-28T07:31:36Z
2074.7
2023-03-28T07:31:37Z
2074.2
2023-03-28T07:31:38Z
2072.2
2023-03-28T07:31:39Z
2070.7
2023-03-28T07:31:40Z
2069.3
2023-03-28T07:31:41Z
2068.2
2023-03-28T07:31:42Z
2066.9
2023-03-28T07:31:43Z
2064.6
2023-03-28T07:31:44Z
2062.9
2023-03-28T07:31:46Z
2060.7
2023-03-28T07:31:47Z
2059
2023-03-28T07:31:48Z
2057.5
2023-03-28T07:31:49Z
2056.6
2023-03-28T07:31:50Z
2055.6
2023-03-28T07:31:51Z
2053.5
2023-03-28T07:31:52Z
2049.7
2023-03-28T07:31:53Z
2047.1
2023-03-28T07:31:54Z
2044.3
2023-03-28T07:31:55Z
2041.4
2023-03-28T07:31:56Z
2039.7
2023-03-28T07:31:57Z
2038.2
2023-03-28T07:31:58Z
2037.1
2023-03-28T07:31:59Z
2035.4
2023-03-28T07:32:00Z
2034.7
2023-03-28T07:32:01Z
2033.6
2023-03-28T07:32:02Z
2032.7
2023-03-28T07:32:03Z
2032
2023-03-28T07:32:04Z
2031.7
2023-03-28T07:32:05Z
2031.3
2023-03-28T07:32:06Z
2031.8
2023-03-28T07:32:07Z
2032.3
2023-03-28T07:32:08Z
2032.3
2023-03-28T07:32:09Z
2032.3
2023-03-28T07:32:10Z
2032.3
2023-03-28T07:32:11Z
2032.3
2023-03-28T07:32:12Z
2032.3
2023-03-28T07:32:13Z
2033.1
2023-03-28T07:32:14Z
2033.1
2023-03-28T07:32:15Z
2033.1
2023-03-28T07:32:16Z
2032.6
2023-03-28T07:32:18Z
2033.4
2023-03-28T07:32:20Z
2033.1
2023-03-28T07:32:24Z
2033.7
2023-03-28T07:32:26Z
2034.3
2023-03-28T07:32:27Z
2034.3
2023-03-28T07:32:28Z
2034.3
2023-03-28T07:32:29Z
2034
2023-03-28T07:32:31Z
2035
2023-03-28T07:32:32Z
2035
2023-03-28T07:32:34Z
2035
2023-03-28T07:32:35Z
2035
2023-03-28T07:32:36Z
2035
2023-03-28T07:32:38Z
2035
2023-03-28T07:36:46Z
2036.1
2023-03-28T07:36:47Z
2036.1
2023-03-28T07:36:48Z
2036.1
2023-03-28T07:36:49Z
2036.1
2023-03-28T07:36:51Z
2036.1
2023-03-28T07:36:53Z
2037.2
2023-03-28T07:36:54Z
2037.2
2023-03-28T07:36:55Z
2037.2
2023-03-28T07:36:56Z
2036.9
2023-03-28T07:36:58Z
2036.9
2023-03-28T07:36:59Z
2036.9
2023-03-28T07:40:02Z
2038
2023-03-28T07:40:03Z
2038
2023-03-28T07:40:05Z
2038
2023-03-28T07:40:06Z
2038
2023-03-28T07:40:07Z
2037.7
2023-03-28T07:40:08Z
2037.7
2023-03-28T07:40:09Z
2037.7
2023-03-28T07:40:10Z
2038.7
2023-03-28T07:40:12Z
2038.7
2023-03-28T07:40:13Z
2038.7
2023-03-28T07:40:15Z
2038.7
2023-03-28T07:40:16Z
2038.5
2023-03-28T07:40:17Z
2038.5
2023-03-28T07:40:18Z
2038.5
2023-03-28T07:40:20Z
2038.5
2023-03-28T07:40:21Z
2039.7
2023-03-28T07:40:22Z
2039.7
2023-03-28T07:40:24Z
2039.5
2023-03-28T07:40:25Z
2039.5
2023-03-28T07:40:26Z
2040.7
2023-03-28T07:40:27Z
2040.7
2023-03-28T07:40:29Z
2040.7
2023-03-28T07:40:30Z
2040.5
2023-03-28T07:40:32Z
2041.8
2023-03-28T07:40:33Z
2041.8
2023-03-28T07:40:34Z
2041.8
2023-03-28T07:40:35Z
2041.8
2023-03-28T07:40:37Z
2042.8
2023-03-28T07:40:39Z
2042.8
2023-03-28T07:40:41Z
2042.8
2023-03-28T07:40:42Z
2044.1
2023-03-28T07:40:43Z
2043.9
2023-03-28T07:40:45Z
2043.9
2023-03-28T07:40:46Z
2043.9
2023-03-28T07:40:47Z
2043.7
2023-03-28T07:40:49Z
2043.7
2023-03-28T07:40:50Z
2043.7
2023-03-28T07:40:51Z
2045
2023-03-28T07:40:53Z
2044.9
2023-03-28T07:40:54Z
2044.9
2023-03-28T07:40:56Z
2044.9
2023-03-28T07:40:57Z
2044.9
2023-03-28T07:40:58Z
2044.8
2023-03-28T07:40:59Z
2046.1
2023-03-28T07:41:01Z
2046.1
2023-03-28T07:41:02Z
2046.1
2023-03-28T07:41:04Z
2046.1
2023-03-28T07:41:05Z
2046.1
2023-03-28T07:41:06Z
2046.1
2023-03-28T07:41:07Z
2046.1
2023-03-28T07:41:08Z
2046.1
2023-03-28T07:41:10Z
2046.1
2023-03-28T07:41:11Z
2046.1
2023-03-28T07:41:12Z
2046.2
2023-03-28T07:41:14Z
2046.2
2023-03-28T07:41:15Z
2046.2
2023-03-28T07:41:16Z
2046.3
2023-03-28T07:41:17Z
2046.3
2023-03-28T07:41:19Z
2045
2023-03-28T07:41:20Z
2045
2023-03-28T07:41:21Z
2045.1
2023-03-28T07:41:22Z
2045.1
2023-03-28T07:41:24Z
2045.3
2023-03-28T07:41:25Z
2045.3
2023-03-28T07:41:27Z
2045.3
2023-03-28T07:41:28Z
2045.3
2023-03-28T07:41:29Z
2045.5
2023-03-28T07:41:30Z
2045.5
2023-03-28T07:41:32Z
2045.5
2023-03-28T07:41:33Z
2045.8
2023-03-28T07:41:34Z
2045.8
2023-03-28T07:41:35Z
2045.8
2023-03-28T07:41:37Z
2045
2023-03-28T07:41:38Z
2045
2023-03-28T07:41:39Z
2045
2023-03-28T07:41:40Z
2045
2023-03-28T07:41:42Z
2045.3
2023-03-28T07:41:43Z
2045.3
2023-03-28T07:41:44Z
2044.2
2023-03-28T07:41:45Z
2044.2
2023-03-28T07:41:47Z
2044.2
2023-03-28T07:41:48Z
2043.6
2023-03-28T07:41:49Z
2043.6
2023-03-28T07:41:50Z
2043.6
2023-03-28T07:41:52Z
2043.6
2023-03-28T07:41:53Z
2042.5
2023-03-28T07:41:55Z
2042.5
2023-03-28T07:41:56Z
2042.9
2023-03-28T07:41:57Z
2042.9
2023-03-28T07:41:58Z
2044
2023-03-28T07:41:59Z
2044.5
2023-03-28T07:42:00Z
2044.5
2023-03-28T07:42:02Z
2044.5
2023-03-28T07:42:03Z
2045
2023-03-28T07:42:04Z
2045
2023-03-28T07:42:05Z
2045
2023-03-28T07:42:06Z
2045
2023-03-28T07:42:08Z
2046.6
2023-03-28T07:42:09Z
2046.6
2023-03-28T07:42:10Z
2046.6
2023-03-28T07:42:11Z
2047.2
2023-03-28T07:42:13Z
2047.2
2023-03-28T07:42:14Z
2047.2
2023-03-28T07:42:15Z
2047.9
2023-03-28T07:42:17Z
2047.9
2023-03-28T07:42:18Z
2047.9
2023-03-28T07:42:20Z
2048.8
2023-03-28T07:42:21Z
2048.8
2023-03-28T07:42:22Z
2048.8
2023-03-28T07:42:23Z
2049.7
2023-03-28T07:42:24Z
2049.7
2023-03-28T07:42:26Z
2049.7
2023-03-28T07:42:27Z
2051.7
2023-03-28T07:42:28Z
2051.7
2023-03-28T07:42:29Z
2051.7
2023-03-28T07:42:30Z
2052.6
2023-03-28T07:42:32Z
2052.6
2023-03-28T07:42:33Z
2052.6
2023-03-28T07:42:34Z
2054.6
2023-03-28T07:42:36Z
2054.6
2023-03-28T07:42:37Z
2054.6
2023-03-28T07:42:38Z
2055.6
2023-03-28T07:42:39Z
2055.6
2023-03-28T07:42:40Z
2055.6
2023-03-28T07:42:41Z
2055.6
2023-03-28T07:42:43Z
2056.6
2023-03-28T07:42:44Z
2056.6
2023-03-28T07:42:45Z
2056.6
2023-03-28T07:42:46Z
2056.6
2023-03-28T07:42:47Z
2057.6
2023-03-28T07:42:48Z
2057.6
2023-03-28T07:42:50Z
2057.6
2023-03-28T07:42:51Z
2058.6
2023-03-28T07:42:52Z
2058.6
2023-03-28T07:42:53Z
2058.6
2023-03-28T07:42:55Z
2058.6
2023-03-28T07:42:56Z
2059.5
2023-03-28T07:42:57Z
2058.6
2023-03-28T07:42:58Z
2058.6
2023-03-28T07:42:59Z
2059.5
2023-03-28T07:43:00Z
2060.4
2023-03-28T07:43:01Z
2060.4
2023-03-28T07:43:02Z
2060.4
2023-03-28T07:43:04Z
2060.4
2023-03-28T07:43:05Z
2061.2
2023-03-28T07:43:06Z
2061.2
2023-03-28T07:43:07Z
2061.2
2023-03-28T07:43:08Z
2061.2
2023-03-28T07:43:09Z
2062.1
2023-03-28T07:43:11Z
2062.9
2023-03-28T07:43:12Z
2062.9
2023-03-28T07:43:14Z
2063.8
2023-03-28T07:43:15Z
2064.7
2023-03-28T07:43:16Z
2064.7
2023-03-28T07:43:17Z
2064.7
2023-03-28T07:43:18Z
2064.7
2023-03-28T07:43:19Z
2065.5
2023-03-28T07:43:20Z
2065.5
2023-03-28T07:43:22Z
2065.5
2023-03-28T07:43:23Z
2066.4
2023-03-28T07:43:24Z
2066.4
2023-03-28T07:43:25Z
2066.4
2023-03-28T07:43:26Z
2066.5
2023-03-28T07:43:28Z
2066.5
2023-03-28T07:43:29Z
2066.5
2023-03-28T07:43:30Z
2066.5
2023-03-28T07:43:32Z
2066.8
2023-03-28T07:43:33Z
2066.8
2023-03-28T07:43:34Z
2066.8
2023-03-28T07:43:35Z
2066.8
2023-03-28T07:43:36Z
2067.8
2023-03-28T07:43:37Z
2067.1
2023-03-28T07:43:38Z
2067.1
2023-03-28T07:43:40Z
2067.1
2023-03-28T07:43:41Z
2067.1
2023-03-28T07:43:42Z
2067.1
2023-03-28T07:43:43Z
2068.1
2023-03-28T07:43:44Z
2067.8
2023-03-28T07:43:45Z
2068.4
2023-03-28T07:43:47Z
2069.1
2023-03-28T07:43:49Z
2069.1
2023-03-28T07:43:50Z
2069.8
2023-03-28T07:43:51Z
2068.9
2023-03-28T07:43:52Z
2068.9
2023-03-28T07:43:54Z
2068.9
2023-03-28T07:43:55Z
2069.6
2023-03-28T07:43:56Z
2069.6
2023-03-28T07:43:57Z
2068.8
2023-03-28T07:43:59Z
2068.8
2023-03-28T07:44:00Z
2068.8
2023-03-28T07:44:01Z
2069.6
2023-03-28T07:44:03Z
2069.6
2023-03-28T07:44:04Z
2068.8
2023-03-28T07:44:05Z
2068.8
2023-03-28T07:44:06Z
2068.8
2023-03-28T07:44:07Z
2068.8
2023-03-28T07:44:08Z
2068.8
2023-03-28T07:44:10Z
2068.8
2023-03-28T07:44:11Z
2068.8
2023-03-28T07:44:12Z
2068.8
2023-03-28T07:44:13Z
2068.8
2023-03-28T07:44:15Z
2068
2023-03-28T07:44:17Z
2068
2023-03-28T07:44:18Z
2068
2023-03-28T07:44:19Z
2068
2023-03-28T07:44:20Z
2068.8
2023-03-28T07:44:21Z
2068.8
2023-03-28T07:44:23Z
2068.8
2023-03-28T07:44:24Z
2068
2023-03-28T07:44:25Z
2068
2023-03-28T07:44:26Z
2068.7
2023-03-28T07:44:27Z
2069.4
2023-03-28T07:44:28Z
2069.4
2023-03-28T07:44:29Z
2069.4
2023-03-28T07:44:30Z
2070.1
2023-03-28T07:44:32Z
2070.1
2023-03-28T07:44:33Z
2069.5
2023-03-28T07:44:34Z
2070.2
2023-03-28T07:44:35Z
2070.2
2023-03-28T07:44:37Z
2070.2
2023-03-28T07:44:38Z
2070.4
2023-03-28T07:44:40Z
2070.4
2023-03-28T07:44:41Z
2070.4
2023-03-28T07:44:42Z
2070.4
2023-03-28T07:44:43Z
2070.5
2023-03-28T07:44:45Z
2070.5
2023-03-28T07:44:46Z
2070.5
2023-03-28T07:44:47Z
2070.5
2023-03-28T07:44:48Z
2070.5
2023-03-28T07:44:49Z
2071.4
2023-03-28T07:44:51Z
2070.7
2023-03-28T07:44:52Z
2070.7
2023-03-28T07:44:53Z
2070.7
2023-03-28T07:44:54Z
2071.6
2023-03-28T07:44:55Z
2071.6
2023-03-28T07:44:56Z
2070.9
2023-03-28T07:44:57Z
2070.9
2023-03-28T07:44:58Z
2070.9
2023-03-28T07:44:59Z
2071.8
2023-03-28T07:45:00Z
2071.8
2023-03-28T07:45:01Z
2071.8
2023-03-28T07:45:03Z
2071.2
2023-03-28T07:45:05Z
2071.2
2023-03-28T07:45:06Z
2071.2
2023-03-28T07:45:07Z
2072.1
2023-03-28T07:45:08Z
2072.1
2023-03-28T07:45:09Z
2071.5
2023-03-28T07:45:10Z
2071.5
2023-03-28T07:45:11Z
2071.5
2023-03-28T07:45:12Z
2072.4
2023-03-28T07:45:13Z
2072.4
2023-03-28T07:45:14Z
2071.9
2023-03-28T07:45:16Z
2072.4
2023-03-28T07:45:17Z
2072.4
2023-03-28T07:45:18Z
2072.4
2023-03-28T07:45:20Z
2072.9
2023-03-28T07:45:21Z
2072.9
2023-03-28T07:45:22Z
2073.5
2023-03-28T07:45:23Z
2073.3
2023-03-28T07:45:25Z
2073.1
2023-03-28T07:45:27Z
2073.1
2023-03-28T07:45:28Z
2072.9
2023-03-28T07:45:30Z
2072.9
2023-03-28T07:45:31Z
2072.9
2023-03-28T07:45:32Z
2072.9
2023-03-28T07:45:34Z
2072.9
2023-03-28T07:45:35Z
2072.9
2023-03-28T07:45:37Z
2073.5
2023-03-28T07:45:39Z
2072.7
2023-03-28T07:45:40Z
2072.7
2023-03-28T07:45:41Z
2073.3
2023-03-28T07:45:42Z
2073.3
2023-03-28T07:45:43Z
2073.3
2023-03-28T07:45:45Z
2073.8
2023-03-28T07:45:46Z
2073
2023-03-28T07:45:47Z
2073.5
2023-03-28T07:45:48Z
2073.5
2023-03-28T07:45:50Z
2073.5
2023-03-28T07:45:51Z
2073.5
2023-03-28T07:45:52Z
2074.1
2023-03-28T07:45:53Z
2074.1
2023-03-28T07:45:54Z
2074.1
2023-03-28T07:45:56Z
2074.1
2023-03-28T07:45:57Z
2074.7
2023-03-28T07:45:59Z
2074.7
2023-03-28T07:46:00Z
2074.7
2023-03-28T07:46:01Z
2074.7
2023-03-28T07:46:02Z
2074.7
2023-03-28T07:46:04Z
2075.3
2023-03-28T07:46:05Z
2075.3
2023-03-28T07:46:06Z
2075.3
2023-03-28T07:46:07Z
2075.9
2023-03-28T07:46:09Z
2075.9
2023-03-28T07:46:10Z
2075.9
2023-03-28T07:46:11Z
2075.9
2023-03-28T07:46:13Z
2075.9
2023-03-28T07:46:14Z
2076.5
2023-03-28T07:46:15Z
2076.5
2023-03-28T07:46:16Z
2076.5
2023-03-28T07:46:18Z
2076.5
2023-03-28T07:46:19Z
2076.5
2023-03-28T07:46:21Z
2077
2023-03-28T07:46:22Z
2077
2023-03-28T07:46:23Z
2077
2023-03-28T07:46:24Z
2077
2023-03-28T07:46:25Z
2077.5
2023-03-28T07:46:27Z
2077.5
2023-03-28T07:46:28Z
2078.3
2023-03-28T07:46:30Z
2078.7
2023-03-28T07:46:31Z
2078.7
2023-03-28T07:46:32Z
2078.7
2023-03-28T07:46:34Z
2078.7
2023-03-28T07:46:35Z
2080
2023-03-28T07:46:36Z
2080
2023-03-28T07:46:38Z
2080
2023-03-28T07:46:39Z
2080
2023-03-28T07:46:40Z
2080
2023-03-28T07:46:41Z
2080.8
2023-03-28T07:46:42Z
2081.2
2023-03-28T07:46:44Z
2081.2
2023-03-28T07:46:45Z
2081.6
2023-03-28T07:46:47Z
2082.4
2023-03-28T07:46:48Z
2082.4
2023-03-28T07:46:49Z
2082.4
2023-03-28T07:46:51Z
2082.9
2023-03-28T07:46:52Z
2082.9
2023-03-28T07:46:54Z
2082.9
2023-03-28T07:46:55Z
2083.3
2023-03-28T07:46:56Z
2084.1
2023-03-28T07:46:57Z
2084.1
2023-03-28T07:46:58Z
2084.1
2023-03-28T07:47:00Z
2084.6
2023-03-28T07:47:01Z
2084.6
2023-03-28T07:47:02Z
2084.6
2023-03-28T07:47:03Z
2085.9
2023-03-28T07:47:05Z
2085.9
2023-03-28T07:47:07Z
2086.8
2023-03-28T07:47:08Z
2086.8
2023-03-28T07:47:10Z
2086.8
2023-03-28T07:47:11Z
2087.2
2023-03-28T07:47:12Z
2088.2
2023-03-28T07:47:13Z
2088.2
2023-03-28T07:47:14Z
2088.2
2023-03-28T07:47:15Z
2088.6
2023-03-28T07:47:16Z
2088.6
2023-03-28T07:47:18Z
2090
2023-03-28T07:47:19Z
2090
2023-03-28T07:47:21Z
2090
2023-03-28T07:47:22Z
2090
2023-03-28T07:47:23Z
2090.4
2023-03-28T07:47:24Z
2090.4
2023-03-28T07:47:26Z
2090.9
2023-03-28T07:47:27Z
2090.9
2023-03-28T07:47:28Z
2090.9
2023-03-28T07:47:29Z
2090.9
2023-03-28T07:47:30Z
2091.4
2023-03-28T07:47:31Z
2092.5
2023-03-28T07:47:33Z
2092.5
2023-03-28T07:47:35Z
2093.1
2023-03-28T07:47:36Z
2093.1
2023-03-28T07:47:37Z
2093.1
2023-03-28T07:47:38Z
2094.9
2023-03-28T07:47:40Z
2094.9
2023-03-28T07:47:41Z
2094.9
2023-03-28T07:47:42Z
2094.9
2023-03-28T07:47:44Z
2095.5
2023-03-28T07:47:45Z
2096.8
2023-03-28T07:47:46Z
2096.8
2023-03-28T07:47:47Z
2097.4
2023-03-28T07:47:48Z
2097.4
2023-03-28T07:47:49Z
2097.4
2023-03-28T07:47:51Z
2097.8
2023-03-28T07:47:52Z
2097.8
2023-03-28T07:47:53Z
2097.8
2023-03-28T07:47:54Z
2099.7
2023-03-28T07:47:55Z
2099.7
2023-03-28T07:47:57Z
2100.1
2023-03-28T07:47:58Z
2100.1
2023-03-28T07:48:00Z
2100.7
2023-03-28T07:48:01Z
2100.7
2023-03-28T07:48:02Z
2100.7
2023-03-28T07:48:03Z
2100.7
2023-03-28T07:48:05Z
2100.7
2023-03-28T07:48:06Z
2101.2
2023-03-28T07:48:07Z
2101.2
2023-03-28T07:48:08Z
2101.2
2023-03-28T07:48:10Z
2101.2
2023-03-28T07:48:11Z
2101.8
2023-03-28T07:48:13Z
2101.8
2023-03-28T07:48:14Z
2101.8
2023-03-28T07:48:15Z
2101.8
2023-03-28T07:48:16Z
2101.8
2023-03-28T07:48:17Z
2101.8
2023-03-28T07:48:19Z
2102.4
2023-03-28T07:48:20Z
2102.4
2023-03-28T07:48:21Z
2101.1
2023-03-28T07:48:22Z
2101.1
2023-03-28T07:48:23Z
2101.1
2023-03-28T07:48:24Z
2101.7
2023-03-28T07:48:26Z
2101.7
2023-03-28T07:48:27Z
2101.7
2023-03-28T07:48:29Z
2101.7
2023-03-28T07:48:30Z
2101.7
2023-03-28T07:48:31Z
2102.3
2023-03-28T07:48:32Z
2102.3
2023-03-28T07:48:33Z
2101.1
2023-03-28T07:48:35Z
2101.1
2023-03-28T07:48:36Z
2101.7
2023-03-28T07:48:38Z
2101.7
2023-03-28T07:48:39Z
2101.7
2023-03-28T07:48:41Z
2101.7
2023-03-28T07:48:42Z
2101.7
2023-03-28T07:48:44Z
2101.7
2023-03-28T07:48:45Z
2102.2
2023-03-28T07:48:46Z
2102.2
2023-03-28T07:48:47Z
2101.1
2023-03-28T07:48:49Z
2101.1
2023-03-28T07:48:50Z
2101.7
2023-03-28T07:48:51Z
2101.7
2023-03-28T07:48:52Z
2101.7
2023-03-28T07:48:54Z
2101.7
2023-03-28T07:48:55Z
2102.3
2023-03-28T07:48:56Z
2102.3
2023-03-28T07:48:57Z
2102.3
2023-03-28T07:48:58Z
2102.3
2023-03-28T07:48:59Z
2102.9
2023-03-28T07:49:01Z
2102.9
2023-03-28T07:49:02Z
2102.9
2023-03-28T07:49:03Z
2102.9
2023-03-28T07:49:04Z
2103.6
2023-03-28T07:49:05Z
2103.6
2023-03-28T07:49:07Z
2103.6
2023-03-28T07:49:09Z
2104.2
2023-03-28T07:49:10Z
2104.2
2023-03-28T07:49:12Z
2104.2
2023-03-28T07:49:13Z
2104.2
2023-03-28T07:49:14Z
2104.8
2023-03-28T07:49:15Z
2104.8
2023-03-28T07:49:16Z
2104.8
2023-03-28T07:49:17Z
2105.5
2023-03-28T07:49:19Z
2105.5
2023-03-28T07:49:20Z
2105.5
2023-03-28T07:49:22Z
2105.5
2023-03-28T07:49:23Z
2105.5
2023-03-28T07:49:24Z
2106.1
2023-03-28T07:49:25Z
2105.2
2023-03-28T07:49:26Z
2105.2
2023-03-28T07:49:27Z
2105.2
2023-03-28T07:49:29Z
2105.2
2023-03-28T07:49:30Z
2105.2
2023-03-28T07:49:31Z
2104.5
2023-03-28T07:49:32Z
2104.5
2023-03-28T07:49:34Z
2104.5
2023-03-28T07:49:35Z
2104.5
2023-03-28T07:49:36Z
2105
2023-03-28T07:49:37Z
2105
2023-03-28T07:49:38Z
2105.6
2023-03-28T07:49:40Z
2106.2
2023-03-28T07:49:41Z
2106.7
2023-03-28T07:49:43Z
2108
2023-03-28T07:49:45Z
2108.6
2023-03-28T07:49:46Z
2108.6
2023-03-28T07:49:48Z
2108.6
2023-03-28T07:49:49Z
2108.6
2023-03-28T07:49:50Z
2108.6
2023-03-28T07:49:51Z
2107.8
2023-03-28T07:49:52Z
2107.8
2023-03-28T07:49:54Z
2107.8
2023-03-28T07:49:55Z
2107.8
2023-03-28T07:49:56Z
2107.8
2023-03-28T07:49:57Z
2107.8
2023-03-28T07:49:58Z
2107.8
2023-03-28T07:49:59Z
2107.8
2023-03-28T07:50:01Z
2107.8
2023-03-28T07:50:02Z
2107.8
2023-03-28T07:50:03Z
2107.8
2023-03-28T07:50:04Z
2107.8
2023-03-28T07:50:05Z
2107.8
2023-03-28T07:50:06Z
2107.8
2023-03-28T07:50:08Z
2107.8
2023-03-28T07:50:09Z
2108.6
2023-03-28T07:50:10Z
2108.6
2023-03-28T07:50:11Z
2109.1
2023-03-28T07:50:13Z
2109.1
2023-03-28T07:50:14Z
2109.1
2023-03-28T07:50:15Z
2110.4
2023-03-28T07:50:17Z
2109.9
2023-03-28T07:50:18Z
2109.9
2023-03-28T07:50:19Z
2109.9
2023-03-28T07:50:20Z
2109.9
2023-03-28T07:50:22Z
2110.9
2023-03-28T07:50:23Z
2110.9
2023-03-28T07:50:24Z
2110.9
2023-03-28T07:50:25Z
2110.9
2023-03-28T07:50:27Z
2110.9
2023-03-28T07:50:28Z
2110.9
2023-03-28T07:50:29Z
2110.9
2023-03-28T07:50:30Z
2110.9
2023-03-28T07:50:32Z
2111.4
2023-03-28T07:50:54Z
2111.4
2023-03-28T07:50:55Z
2111.8
2023-03-28T07:50:57Z
2111.8
2023-03-28T07:50:58Z
2112.2
2023-03-28T07:50:59Z
2112.2
2023-03-28T07:51:01Z
2112.2
2023-03-28T07:51:02Z
2111.1
2023-03-28T07:51:03Z
2111.5
2023-03-28T07:51:05Z
2111.5
2023-03-28T07:51:06Z
2111.5
2023-03-28T07:51:07Z
2111.5
2023-03-28T07:51:08Z
2111.5
2023-03-28T07:51:10Z
2111.5
2023-03-28T07:51:11Z
2111.8
2023-03-28T07:51:12Z
2111.8
2023-03-28T07:51:13Z
2111.8
2023-03-28T07:51:14Z
2111.8
2023-03-28T07:51:15Z
2112.9
2023-03-28T07:51:17Z
2112.9
2023-03-28T07:51:18Z
2113.3
2023-03-28T07:51:19Z
2113.3
2023-03-28T07:51:21Z
2113.3
2023-03-28T07:51:22Z
2113.3
2023-03-28T07:51:23Z
2113.6
2023-03-28T07:51:24Z
2113.6
2023-03-28T07:51:26Z
2113.6
2023-03-28T07:51:28Z
2115.2
2023-03-28T07:51:29Z
2115.2
2023-03-28T07:51:31Z
2115.2
2023-03-28T07:51:32Z
2115.2
2023-03-28T07:51:33Z
2115.5
2023-03-28T07:51:34Z
2115.5
2023-03-28T07:51:36Z
2117
2023-03-28T07:51:37Z
2117.2
2023-03-28T07:51:39Z
2117.2
2023-03-28T07:51:40Z
2117.2
2023-03-28T07:51:41Z
2117.2
2023-03-28T07:51:42Z
2118.8
2023-03-28T07:51:44Z
2118.8
2023-03-28T07:51:45Z
2118.5
2023-03-28T07:51:46Z
2118.5
2023-03-28T07:51:48Z
2118.2
2023-03-28T07:51:49Z
2119.8
2023-03-28T07:51:50Z
2119.8
2023-03-28T07:51:51Z
2119.4
2023-03-28T07:51:53Z
2119.4
2023-03-28T07:51:54Z
2120.9
2023-03-28T07:51:56Z
2120.4
2023-03-28T07:51:57Z
2120.4
2023-03-28T07:51:58Z
2120.4
2023-03-28T07:51:59Z
2120.4
2023-03-28T07:52:00Z
2121.3
2023-03-28T07:52:01Z
2121.3
2023-03-28T07:52:02Z
2121.3
2023-03-28T07:52:04Z
2120.7
2023-03-28T07:52:05Z
2122.1
2023-03-28T07:52:06Z
2122.1
2023-03-28T07:52:07Z
2122.1
2023-03-28T07:52:08Z
2122.1
2023-03-28T07:52:09Z
2123
2023-03-28T07:52:10Z
2123
2023-03-28T07:52:11Z
2123
2023-03-28T07:52:13Z
2124.4
2023-03-28T07:52:14Z
2124.4
2023-03-28T07:52:16Z
2124.4
2023-03-28T07:52:17Z
2125.4
2023-03-28T07:52:19Z
2125.4
2023-03-28T07:52:21Z
2125.4
2023-03-28T07:52:22Z
2127
2023-03-28T07:52:23Z
2127
2023-03-28T07:52:25Z
2126.3
2023-03-28T07:52:26Z
2128
2023-03-28T07:52:27Z
2128
2023-03-28T07:52:28Z
2128
2023-03-28T07:52:29Z
2129.8
2023-03-28T07:52:31Z
2129.8
2023-03-28T07:52:32Z
2129.1
2023-03-28T07:52:33Z
2129.1
2023-03-28T07:52:34Z
2130.9
2023-03-28T07:52:35Z
2130.9
2023-03-28T07:52:37Z
2130.9
2023-03-28T07:52:38Z
2131.6
2023-03-28T07:52:39Z
2131.6
2023-03-28T07:52:41Z
2132.3
2023-03-28T07:52:42Z
2132.3
2023-03-28T07:52:43Z
2131.1
2023-03-28T07:52:44Z
2131.8
2023-03-28T07:52:45Z
2131.8
2023-03-28T07:52:46Z
2132.6
2023-03-28T07:52:48Z
2130.8
2023-03-28T07:52:49Z
2131.5
2023-03-28T07:52:50Z
2131.5
2023-03-28T07:52:52Z
2132.2
2023-03-28T07:52:53Z
2130.4
2023-03-28T07:52:54Z
2130.4
2023-03-28T07:52:55Z
2131.1
2023-03-28T07:52:56Z
2131.1
2023-03-28T07:52:58Z
2131.7
2023-03-28T07:52:59Z
2129.9
2023-03-28T07:53:00Z
2129.9
2023-03-28T07:53:01Z
2130.4
2023-03-28T07:53:03Z
2130.4
2023-03-28T07:53:04Z
2130.4
2023-03-28T07:53:05Z
2130.4
2023-03-28T07:53:07Z
2130.4
2023-03-28T07:53:08Z
2130.8
2023-03-28T07:53:10Z
2130.8
2023-03-28T07:53:11Z
2130.8
2023-03-28T07:53:12Z
2130.8
2023-03-28T07:53:14Z
2130.8
2023-03-28T07:53:15Z
2132.2
2023-03-28T07:53:16Z
2132.2
2023-03-28T07:53:17Z
2132.2
2023-03-28T07:53:18Z
2132.2
2023-03-28T07:53:20Z
2132.2
2023-03-28T07:53:21Z
2133.5
2023-03-28T07:53:22Z
2133.5
2023-03-28T07:53:23Z
2132.9
2023-03-28T07:53:25Z
2134.7
2023-03-28T07:53:26Z
2134
2023-03-28T07:53:27Z
2134
2023-03-28T07:53:29Z
2133.3
2023-03-28T07:53:30Z
2135.1
2023-03-28T07:53:31Z
2134.4
2023-03-28T07:53:33Z
2134.4
2023-03-28T07:53:35Z
2136.2
2023-03-28T07:53:36Z
2135.5
2023-03-28T07:53:37Z
2135.5
2023-03-28T07:53:39Z
2137.3
2023-03-28T07:53:40Z
2137.3
2023-03-28T07:53:41Z
2137.3
2023-03-28T07:53:42Z
2136.6
2023-03-28T07:53:43Z
2138.4
2023-03-28T07:53:45Z
2138.4
2023-03-28T07:53:46Z
2138.4
2023-03-28T07:53:47Z
2138.4
2023-03-28T07:53:48Z
2137.7
2023-03-28T07:53:49Z
2139.4
2023-03-28T07:53:50Z
2139.4
2023-03-28T07:53:51Z
2139.4
2023-03-28T07:53:52Z
2138.7
2023-03-28T07:53:54Z
2138.7
2023-03-28T07:53:55Z
2137.9
2023-03-28T07:53:57Z
2137.9
2023-03-28T07:53:58Z
2137.9
2023-03-28T07:53:59Z
2137.9
2023-03-28T07:54:00Z
2137.1
2023-03-28T07:54:01Z
2137.1
2023-03-28T07:54:03Z
2137.1
2023-03-28T07:54:04Z
2137.1
2023-03-28T07:54:05Z
2137.1
2023-03-28T07:54:07Z
2135.4
2023-03-28T07:54:09Z
2135.4
2023-03-28T07:54:10Z
2135.4
2023-03-28T07:54:11Z
2135.4
2023-03-28T07:54:12Z
2135.4
2023-03-28T07:54:14Z
2137.1
2023-03-28T07:54:15Z
2137.9
2023-03-28T07:54:16Z
2137.9
2023-03-28T07:54:18Z
2138.7
2023-03-28T07:54:19Z
2138.7
2023-03-28T07:54:20Z
2139.4
2023-03-28T07:54:22Z
2139.4
2023-03-28T07:54:23Z
2140.1
2023-03-28T07:54:25Z
2140.1
2023-03-28T07:54:26Z
2140.8
2023-03-28T07:54:27Z
2140.8
2023-03-28T07:54:28Z
2141.5
2023-03-28T07:54:30Z
2141.5
2023-03-28T07:54:31Z
2141.5
2023-03-28T07:54:32Z
2142.2
2023-03-28T07:54:33Z
2142.2
2023-03-28T07:54:35Z
2141.2
2023-03-28T07:54:36Z
2141.2
2023-03-28T07:54:38Z
2141.2
2023-03-28T07:54:39Z
2141.2
2023-03-28T07:54:40Z
2141.8
2023-03-28T07:54:41Z
2141.8
2023-03-28T07:54:42Z
2141.8
2023-03-28T07:54:43Z
2141.8
2023-03-28T07:54:45Z
2142.4
2023-03-28T07:54:46Z
2142.4
2023-03-28T07:54:47Z
2142.4
2023-03-28T07:54:48Z
2142.4
2023-03-28T07:54:49Z
2143
2023-03-28T07:54:50Z
2143
2023-03-28T07:54:51Z
2141.3
2023-03-28T07:54:52Z
2141.3
2023-03-28T07:54:53Z
2141.8
2023-03-28T07:54:55Z
2141.8
2023-03-28T07:54:56Z
2141.8
2023-03-28T07:54:57Z
2141.8
2023-03-28T07:54:58Z
2141.8
2023-03-28T07:55:00Z
2142.3
2023-03-28T07:55:01Z
2142.3
2023-03-28T07:55:02Z
2142.3
2023-03-28T07:55:03Z
2142.3
2023-03-28T07:55:04Z
2142.8
2023-03-28T07:55:07Z
2142.8
2023-03-28T07:55:08Z
2142.8
2023-03-28T07:55:09Z
2142.8
2023-03-28T07:55:10Z
2142.8
2023-03-28T07:55:11Z
2143.2
2023-03-28T07:55:12Z
2143.2
2023-03-28T07:55:13Z
2143.2
2023-03-28T07:55:14Z
2143.2
2023-03-28T07:55:16Z
2143.7
2023-03-28T07:55:17Z
2143.7
2023-03-28T07:55:18Z
2143.7
2023-03-28T07:55:19Z
2143.7
2023-03-28T07:55:20Z
2143.7
2023-03-28T07:55:22Z
2143.2
2023-03-28T07:55:23Z
2145
2023-03-28T07:55:24Z
2145
2023-03-28T07:55:25Z
2145
2023-03-28T07:55:26Z
2144.5
2023-03-28T07:55:27Z
2146.2
2023-03-28T07:55:29Z
2145.6
2023-03-28T07:55:30Z
2145.6
2023-03-28T07:55:31Z
2145.6
2023-03-28T07:55:32Z
2147.3
2023-03-28T07:55:34Z
2146.8
2023-03-28T07:55:35Z
2146.8
2023-03-28T07:55:36Z
2148.4
2023-03-28T07:55:37Z
2148.4
2023-03-28T07:55:39Z
2147.9
2023-03-28T07:55:40Z
2149.6
2023-03-28T07:55:41Z
2149.6
2023-03-28T07:55:42Z
2149.6
2023-03-28T07:55:43Z
2149.1
2023-03-28T07:55:45Z
2150.8
2023-03-28T07:55:47Z
2150.8
2023-03-28T07:55:48Z
2150.3
2023-03-28T07:55:49Z
2150.3
2023-03-28T07:55:50Z
2150.3
2023-03-28T07:55:51Z
2150.3
2023-03-28T07:55:53Z
2150.3
2023-03-28T07:55:54Z
2150.3
2023-03-28T07:55:55Z
2149.7
2023-03-28T07:55:56Z
2149.7
2023-03-28T07:55:57Z
2149.7
2023-03-28T07:55:59Z
2149.7
2023-03-28T07:56:00Z
2151.4
2023-03-28T07:56:01Z
2151.4
2023-03-28T07:56:02Z
2152.1
2023-03-28T07:56:03Z
2152.1
2023-03-28T07:56:04Z
2152.6
2023-03-28T07:56:06Z
2152.6
2023-03-28T07:56:07Z
2152.6
2023-03-28T07:56:09Z
2153.1
2023-03-28T07:56:10Z
2153.1
2023-03-28T07:56:11Z
2151.4
2023-03-28T07:56:12Z
2151.9
2023-03-28T07:56:13Z
2151.9
2023-03-28T07:56:15Z
2151.9
2023-03-28T07:56:16Z
2152.4
2023-03-28T07:56:17Z
2152.4
2023-03-28T07:56:18Z
2150.6
2023-03-28T07:56:20Z
2151.1
2023-03-28T07:56:21Z
2151.1
2023-03-28T07:56:22Z
2151.1
2023-03-28T07:56:23Z
2151.7
2023-03-28T07:56:24Z
2151.7
2023-03-28T07:56:25Z
2151.7
2023-03-28T07:56:27Z
2152.2
2023-03-28T07:56:28Z
2152.2
2023-03-28T07:56:29Z
2152.2
2023-03-28T07:56:30Z
2152.2
2023-03-28T07:56:31Z
2150.5
2023-03-28T07:56:32Z
2151
2023-03-28T07:56:33Z
2151
2023-03-28T07:56:34Z
2151
2023-03-28T07:56:35Z
2151
2023-03-28T07:56:37Z
2151
2023-03-28T07:56:39Z
2152.8
2023-03-28T07:56:40Z
2152.8
2023-03-28T07:56:41Z
2152.8
2023-03-28T07:56:42Z
2152.8
2023-03-28T07:56:43Z
2152.8
2023-03-28T07:56:45Z
2154
2023-03-28T07:56:46Z
2154
2023-03-28T07:56:47Z
2154
2023-03-28T07:56:48Z
2155.3
2023-03-28T07:56:49Z
2155.3
2023-03-28T07:56:51Z
2155.3
2023-03-28T07:56:52Z
2155.3
2023-03-28T07:56:53Z
2155.3
2023-03-28T07:56:54Z
2156.5
2023-03-28T07:56:56Z
2156.5
2023-03-28T07:56:58Z
2156.5
2023-03-28T07:56:59Z
2156.5
2023-03-28T07:57:00Z
2155.9
2023-03-28T07:57:01Z
2157.6
2023-03-28T07:57:02Z
2157.6
2023-03-28T07:57:03Z
2157.6
2023-03-28T07:57:04Z
2157.6
2023-03-28T07:57:05Z
2157.6
2023-03-28T07:57:07Z
2159.2
2023-03-28T07:57:08Z
2158.7
2023-03-28T07:57:09Z
2158.7
2023-03-28T07:57:11Z
2160.8
2023-03-28T07:57:14Z
2160.8
2023-03-28T07:57:15Z
2159.8
2023-03-28T07:57:16Z
2159.8
2023-03-28T07:57:17Z
2159.8
2023-03-28T07:57:18Z
2159.8
2023-03-28T07:57:19Z
2160.3
2023-03-28T07:57:20Z
2160.3
2023-03-28T07:57:22Z
2158.7
2023-03-28T07:57:23Z
2159.3
2023-03-28T07:57:24Z
2159.3
2023-03-28T07:57:25Z
2159.3
2023-03-28T07:57:26Z
2159.3
2023-03-28T07:57:28Z
2159.8
2023-03-28T07:57:29Z
2158.1
2023-03-28T07:57:30Z
2158.1
2023-03-28T07:57:31Z
2158.1
2023-03-28T07:57:33Z
2158.6
2023-03-28T07:57:35Z
2158.6
2023-03-28T07:57:36Z
2158.6
2023-03-28T07:57:37Z
2157.3
2023-03-28T07:57:38Z
2157.3
2023-03-28T07:57:40Z
2157.3
2023-03-28T07:57:41Z
2157.3
2023-03-28T07:57:43Z
2157.3
2023-03-28T07:57:44Z
2157.3
2023-03-28T07:57:46Z
2157.3
2023-03-28T07:57:47Z
2157.3
2023-03-28T07:57:48Z
2157.3
2023-03-28T07:57:49Z
2157.7
2023-03-28T07:57:51Z
2159.1
2023-03-28T07:58:04Z
2159.1
2023-03-28T07:58:05Z
2160.8
2023-03-28T07:58:07Z
2160.8
2023-03-28T07:58:09Z
2162.3
2023-03-28T07:58:10Z
2161.9
2023-03-28T07:58:11Z
2161.9
2023-03-28T07:58:12Z
2161.9
2023-03-28T07:58:14Z
2163.4
2023-03-28T07:58:15Z
2162.9
2023-03-28T07:58:16Z
2162.9
2023-03-28T07:58:17Z
2162.9
2023-03-28T07:58:19Z
2162.4
2023-03-28T07:58:20Z
2163.8
2023-03-28T07:58:22Z
2163.8
2023-03-28T07:58:23Z
2163.8
2023-03-28T07:58:24Z
2163.3
2023-03-28T07:58:26Z
2163.3
2023-03-28T07:58:27Z
2163.3
2023-03-28T07:58:28Z
2163.3
2023-03-28T07:58:29Z
2164.7
2023-03-28T07:58:30Z
2164.7
2023-03-28T07:58:31Z
2164.2
2023-03-28T07:58:32Z
2164.2
2023-03-28T07:58:33Z
2164.2
2023-03-28T07:58:35Z
2164.2
2023-03-28T07:58:37Z
2164.2
2023-03-28T07:58:39Z
2164.2
2023-03-28T07:58:40Z
2164.2
2023-03-28T07:58:41Z
2164.2
2023-03-28T07:58:42Z
2165.6
2023-03-28T07:58:43Z
2165.6
2023-03-28T07:58:45Z
2165.6
2023-03-28T07:58:46Z
2165.6
2023-03-28T07:58:47Z
2167.5
2023-03-28T07:58:48Z
2167.5
2023-03-28T07:58:50Z
2168
2023-03-28T07:58:51Z
2168
2023-03-28T07:58:52Z
2168
2023-03-28T07:58:54Z
2168
2023-03-28T07:58:55Z
2168.4
2023-03-28T07:58:56Z
2168.4
2023-03-28T07:58:57Z
2168.4
2023-03-28T07:58:58Z
2167.1
2023-03-28T07:59:00Z
2167.5
2023-03-28T07:59:01Z
2167.5
2023-03-28T07:59:02Z
2167.5
2023-03-28T07:59:03Z
2167.9
2023-03-28T07:59:04Z
2167.9
2023-03-28T07:59:05Z
2167.9
2023-03-28T07:59:06Z
2167.9
2023-03-28T07:59:08Z
2167.9
2023-03-28T07:59:09Z
2166.9
2023-03-28T07:59:10Z
2168.3
2023-03-28T07:59:11Z
2168.6
2023-03-28T07:59:13Z
2168.6
2023-03-28T07:59:14Z
2168.3
2023-03-28T07:59:15Z
2168.3
2023-03-28T07:59:16Z
2169.6
2023-03-28T07:59:18Z
2169.6
2023-03-28T07:59:19Z
2169.6
2023-03-28T07:59:20Z
2169.6
2023-03-28T07:59:22Z
2169.6
2023-03-28T07:59:23Z
2170.9
2023-03-28T07:59:24Z
2170.6
2023-03-28T07:59:26Z
2170.6
2023-03-28T07:59:27Z
2171.9
2023-03-28T07:59:28Z
2171.9
2023-03-28T07:59:29Z
2171.5
2023-03-28T07:59:31Z
2171.5
2023-03-28T07:59:32Z
2172.8
2023-03-28T07:59:33Z
2172.8
2023-03-28T07:59:34Z
2172.4
2023-03-28T07:59:35Z
2172.4
2023-03-28T07:59:36Z
2172.4
2023-03-28T07:59:38Z
2174.4
2023-03-28T07:59:39Z
2174
2023-03-28T07:59:40Z
2174
2023-03-28T07:59:41Z
2174
2023-03-28T07:59:42Z
2174
2023-03-28T07:59:43Z
2175.1
2023-03-28T07:59:45Z
2174.7
2023-03-28T07:59:46Z
2174.7
2023-03-28T07:59:47Z
2174.7
2023-03-28T07:59:49Z
2174.7
2023-03-28T07:59:50Z
2174.7
2023-03-28T07:59:51Z
2175.7
2023-03-28T07:59:52Z
2175.7
2023-03-28T07:59:54Z
2175.7
2023-03-28T07:59:55Z
2175.7
2023-03-28T07:59:56Z
2175.7
2023-03-28T07:59:57Z
2176.7
2023-03-28T07:59:59Z
2176.7
2023-03-28T08:00:00Z
2177.2
2023-03-28T08:00:01Z
2177.2
2023-03-28T08:00:02Z
2177.2
2023-03-28T08:00:04Z
2177.2
2023-03-28T08:00:05Z
2178.1
2023-03-28T08:00:06Z
2178.1
2023-03-28T08:00:08Z
2178.1
2023-03-28T08:00:09Z
2178.1
2023-03-28T08:00:10Z
2178.1
2023-03-28T08:00:12Z
2178.1
2023-03-28T08:00:14Z
2178.1
2023-03-28T08:00:16Z
2179.1
2023-03-28T08:00:26Z
2179.1
2023-03-28T08:00:27Z
2179.1
2023-03-28T08:00:28Z
2179.1
2023-03-28T08:00:30Z
2179.1
2023-03-28T08:00:31Z
2179.1
2023-03-28T08:00:32Z
2179.6
2023-03-28T08:00:33Z
2179.6
2023-03-28T08:00:35Z
2179.6
2023-03-28T08:00:36Z
2179.6
2023-03-28T08:00:37Z
2179.6
2023-03-28T08:00:38Z
2178.7
2023-03-28T08:00:43Z
2178.7
2023-03-28T08:00:45Z
2178.7
2023-03-28T08:00:46Z
2178.7
2023-03-28T08:00:47Z
2178.7
2023-03-28T08:00:49Z
2178.7
2023-03-28T08:00:50Z
2178.7
2023-03-28T08:00:51Z
2178.7
2023-03-28T08:00:52Z
2178.7
2023-03-28T08:00:53Z
2178.7
2023-03-28T08:00:54Z
2178.7
2023-03-28T08:00:56Z
2178.7
2023-03-28T08:00:57Z
2178.7
2023-03-28T08:00:58Z
2178.7
2023-03-28T08:00:59Z
2178.7
2023-03-28T08:01:01Z
2178.7
2023-03-28T08:01:02Z
2178.7
2023-03-28T08:01:03Z
2177.7
2023-03-28T08:01:04Z
2177.7
2023-03-28T08:01:05Z
2178.1
2023-03-28T08:01:07Z
2178.1
2023-03-28T08:01:09Z
2178.1
2023-03-28T08:01:10Z
2178.1
2023-03-28T08:01:12Z
2179.6
2023-03-28T08:05:46Z
2180.7
2023-03-28T08:05:48Z
2180.7
2023-03-28T08:05:49Z
2182.3
2023-03-28T08:05:50Z
2182.3
2023-03-28T08:05:51Z
2183.5
2023-03-28T08:05:52Z
2183.5
2023-03-28T08:05:54Z
2183.5
2023-03-28T08:05:55Z
2184.7
2023-03-28T08:05:56Z
2185.9
2023-03-28T08:05:58Z
2185.9
2023-03-28T08:05:59Z
2185.9
2023-03-28T08:06:01Z
2187
2023-03-28T08:06:02Z
2187
2023-03-28T08:06:03Z
2187.6
2023-03-28T08:06:05Z
2188.7
2023-03-28T08:06:06Z
2188.7
2023-03-28T08:06:08Z
2189.8
2023-03-28T08:06:09Z
2189.8
2023-03-28T08:06:10Z
2190.9
2023-03-28T08:06:11Z
2190.9
2023-03-28T08:06:13Z
2190.9
2023-03-28T08:06:14Z
2192
2023-03-28T08:06:15Z
2192
2023-03-28T08:06:17Z
2193.2
2023-03-28T08:06:18Z
2193.2
2023-03-28T08:06:19Z
2194.4
2023-03-28T08:06:20Z
2193.6
2023-03-28T08:06:22Z
2193.6
2023-03-28T08:06:23Z
2194.8
2023-03-28T08:06:24Z
2196.1
2023-03-28T08:06:26Z
2196.1
2023-03-28T08:06:27Z
2196.1
2023-03-28T08:06:28Z
2197.4
2023-03-28T08:06:29Z
2196.5
2023-03-28T08:06:31Z
2197.7
2023-03-28T08:06:33Z
2197.7
2023-03-28T08:06:34Z
2198.9
2023-03-28T08:06:35Z
2198.9
2023-03-28T08:06:37Z
2200
2023-03-28T08:06:38Z
2200
2023-03-28T08:06:39Z
2200.1
2023-03-28T08:06:40Z
2200.1
2023-03-28T08:06:42Z
2200.1
2023-03-28T08:06:43Z
2201.2
2023-03-28T08:06:44Z
2201.2
2023-03-28T08:06:45Z
2200.2
2023-03-28T08:06:47Z
2201.3
2023-03-28T08:06:48Z
2201.3
2023-03-28T08:06:49Z
2201
2023-03-28T08:06:51Z
2200.9
2023-03-28T08:06:52Z
2200.7
2023-03-28T08:06:53Z
2200.4
2023-03-28T08:06:54Z
2201.3
2023-03-28T08:06:56Z
2201
2023-03-28T08:06:57Z
2199.8
2023-03-28T08:06:58Z
2200.7
2023-03-28T08:07:00Z
2200.4
2023-03-28T08:07:01Z
2200.2
2023-03-28T08:07:02Z
2199
2023-03-28T08:07:03Z
2199.9
2023-03-28T08:07:04Z
2199.6
2023-03-28T08:07:06Z
2198.6
2023-03-28T08:07:07Z
2199.5
2023-03-28T08:07:08Z
2199.2
2023-03-28T08:07:10Z
2198.9
2023-03-28T08:07:11Z
2198.6
2023-03-28T08:07:12Z
2198.7
2023-03-28T08:07:13Z
2198.4
2023-03-28T08:07:14Z
2198.1
2023-03-28T08:07:16Z
2197.9
2023-03-28T08:07:17Z
2197.8
2023-03-28T08:07:18Z
2197.5
2023-03-28T08:07:20Z
2197.2
2023-03-28T08:07:21Z
2197.9
2023-03-28T08:07:23Z
2197.7
2023-03-28T08:07:24Z
2196.6
2023-03-28T08:07:25Z
2197.2
2023-03-28T08:07:26Z
2196.9
2023-03-28T08:07:28Z
2196.6
2023-03-28T08:07:29Z
2196.3
2023-03-28T08:07:30Z
2196.2
2023-03-28T08:07:31Z
2195.9
2023-03-28T08:07:33Z
2195.7
2023-03-28T08:07:34Z
2196.3
2023-03-28T08:07:36Z
2196
2023-03-28T08:07:38Z
2195.7
2023-03-28T08:07:39Z
2195.7
2023-03-28T08:07:40Z
2195.4
2023-03-28T08:07:41Z
2195.1
2023-03-28T08:07:43Z
2195.2
2023-03-28T08:07:44Z
2194.9
2023-03-28T08:07:45Z
2194.6
2023-03-28T08:07:47Z
2194.4
2023-03-28T08:07:48Z
2195.2
2023-03-28T08:07:49Z
2194.4
2023-03-28T08:07:50Z
2194.1
2023-03-28T08:07:52Z
2193.8
2023-03-28T08:07:53Z
2194.6
2023-03-28T08:07:55Z
2194.3
2023-03-28T08:07:56Z
2194
2023-03-28T08:07:57Z
2193.7
2023-03-28T08:07:58Z
2194.1
2023-03-28T08:08:00Z
2193.8
2023-03-28T08:08:01Z
2193.6
2023-03-28T08:08:02Z
2193.3
2023-03-28T08:08:03Z
2193
2023-03-28T08:08:04Z
2193.4
2023-03-28T08:08:06Z
2193.1
2023-03-28T08:08:07Z
2192.8
2023-03-28T08:08:08Z
2192.6
2023-03-28T08:08:09Z
2192.1
2023-03-28T08:08:11Z
2191.8
2023-03-28T08:08:12Z
2191.5
2023-03-28T08:08:13Z
2191.2
2023-03-28T08:08:14Z
2191.9
2023-03-28T08:08:15Z
2192.7
2023-03-28T08:08:17Z
2192.4
2023-03-28T08:08:18Z
2193.1
2023-03-28T08:08:20Z
2192.8
2023-03-28T08:08:21Z
2192.8
2023-03-28T08:08:23Z
2192.5
2023-03-28T08:08:24Z
2193.3
2023-03-28T08:08:25Z
2193
2023-03-28T08:08:26Z
2192.7
2023-03-28T08:08:27Z
2192.4
2023-03-28T08:08:28Z
2192.1
2023-03-28T08:08:29Z
2193.2
2023-03-28T08:08:31Z
2193
2023-03-28T08:08:32Z
2192.7
2023-03-28T08:08:33Z
2192.4
2023-03-28T08:08:34Z
2192.5
2023-03-28T08:08:35Z
2192.2
2023-03-28T08:08:37Z
2191.9
2023-03-28T08:08:38Z
2191.7
2023-03-28T08:08:39Z
2191.9
2023-03-28T08:08:40Z
2191.6
2023-03-28T08:08:41Z
2191.3
2023-03-28T08:08:42Z
2192.2
2023-03-28T08:08:44Z
2192.6
2023-03-28T08:08:45Z
2192.4
2023-03-28T08:08:46Z
2192.1
2023-03-28T08:08:47Z
2191.8
2023-03-28T08:08:49Z
2191.5
2023-03-28T08:08:50Z
2192
2023-03-28T08:08:52Z
2191.8
2023-03-28T08:08:53Z
2191.5
2023-03-28T08:08:54Z
2192.2
2023-03-28T08:08:55Z
2191.9
2023-03-28T08:08:57Z
2191.9
2023-03-28T08:08:58Z
2191.9
2023-03-28T08:08:59Z
2191.9
2023-03-28T08:09:01Z
2193.1
2023-03-28T08:09:02Z
2193.1
2023-03-28T08:09:03Z
2193.1
2023-03-28T08:09:04Z
2193.1
2023-03-28T08:09:06Z
2193.1
2023-03-28T08:09:07Z
2194.4
2023-03-28T08:09:08Z
2193.4
2023-03-28T08:09:10Z
2193.4
2023-03-28T08:09:11Z
2193.4
2023-03-28T08:09:13Z
2193.8
2023-03-28T08:09:14Z
2193.8
2023-03-28T08:09:15Z
2193.8
2023-03-28T08:09:16Z
2193.1
2023-03-28T08:09:17Z
2193.1
2023-03-28T08:09:19Z
2193.1
2023-03-28T08:09:20Z
2192.5
2023-03-28T08:09:21Z
2192.5
2023-03-28T08:09:22Z
2192.5
2023-03-28T08:09:23Z
2192.1
2023-03-28T08:09:24Z
2192.1
2023-03-28T08:09:26Z
2192.1
2023-03-28T08:09:27Z
2191.7
2023-03-28T08:09:28Z
2191.7
2023-03-28T08:09:30Z
2191.7
2023-03-28T08:09:31Z
2191.4
2023-03-28T08:09:32Z
2191.4
2023-03-28T08:09:33Z
2191.4
2023-03-28T08:09:34Z
2190.2
2023-03-28T08:09:35Z
2190.2
2023-03-28T08:09:36Z
2190.2
2023-03-28T08:09:37Z
2189.9
2023-03-28T08:09:38Z
2189.9
2023-03-28T08:09:39Z
2189.9
2023-03-28T08:09:41Z
2188.7
2023-03-28T08:09:42Z
2188.7
2023-03-28T08:09:43Z
2188.5
2023-03-28T08:09:44Z
2188.5
2023-03-28T08:09:45Z
2188.5
2023-03-28T08:09:47Z
2188.5
2023-03-28T08:09:48Z
2188.4
2023-03-28T08:09:49Z
2188.4
2023-03-28T08:09:51Z
2188.4
2023-03-28T08:09:52Z
2188.4
2023-03-28T08:09:53Z
2188.4
2023-03-28T08:09:54Z
2188.5
2023-03-28T08:09:56Z
2187.4
2023-03-28T08:09:57Z
2188.5
2023-03-28T08:09:58Z
2188.5
2023-03-28T08:09:59Z
2188.5
2023-03-28T08:10:00Z
2189.6
2023-03-28T08:10:01Z
2189.6
2023-03-28T08:10:03Z
2189.6
2023-03-28T08:10:04Z
2190.6
2023-03-28T08:10:05Z
2190.6
2023-03-28T08:10:07Z
2190.6
2023-03-28T08:10:08Z
2190.7
2023-03-28T08:10:09Z
2190.7
2023-03-28T08:10:10Z
2191.8
2023-03-28T08:10:11Z
2192.2
2023-03-28T08:10:13Z
2192.2
2023-03-28T08:10:14Z
2192.2
2023-03-28T08:10:15Z
2193.3
2023-03-28T08:10:17Z
2193.6
2023-03-28T08:10:18Z
2193.6
2023-03-28T08:10:19Z
2194.7
2023-03-28T08:10:20Z
2194.7
2023-03-28T08:10:22Z
2194.7
2023-03-28T08:10:23Z
2194.7
2023-03-28T08:10:24Z
2194.7
2023-03-28T08:10:25Z
2195.1
2023-03-28T08:10:26Z
2196.2
2023-03-28T08:10:28Z
2196.2
2023-03-28T08:10:29Z
2196.2
2023-03-28T08:10:30Z
2196.2
2023-03-28T08:10:31Z
2196.2
2023-03-28T08:10:32Z
2196.2
2023-03-28T08:10:33Z
2196.2
2023-03-28T08:10:34Z
2196.6
2023-03-28T08:10:35Z
2196.6
2023-03-28T08:10:36Z
2196.6
2023-03-28T08:10:37Z
2197.7
2023-03-28T08:10:38Z
2197.7
2023-03-28T08:10:39Z
2197.7
2023-03-28T08:10:41Z
2197.7
2023-03-28T08:10:42Z
2198.3
2023-03-28T08:10:43Z
2198.3
2023-03-28T08:10:44Z
2198.3
2023-03-28T08:10:46Z
2198.3
2023-03-28T08:10:47Z
2198.3
2023-03-28T08:10:48Z
2199.5
2023-03-28T08:10:49Z
2199.5
2023-03-28T08:10:51Z
2199.5
2023-03-28T08:10:52Z
2199.5
2023-03-28T08:10:53Z
2199.5
2023-03-28T08:10:54Z
2198.9
2023-03-28T08:10:56Z
2198.9
2023-03-28T08:10:57Z
2198.5
2023-03-28T08:10:58Z
2198.5
2023-03-28T08:10:59Z
2199.7
2023-03-28T08:11:01Z
2198.1
2023-03-28T08:11:03Z
2199.3
2023-03-28T08:11:04Z
2199.3
2023-03-28T08:11:05Z
2199.3
2023-03-28T08:11:06Z
2199.3
2023-03-28T08:11:07Z
2200.6
2023-03-28T08:11:08Z
2200.6
2023-03-28T08:11:09Z
2201
2023-03-28T08:11:10Z
2201
2023-03-28T08:11:12Z
2201.4
2023-03-28T08:11:13Z
2201.4
2023-03-28T08:11:14Z
2201.4
2023-03-28T08:11:16Z
2201.4
2023-03-28T08:11:17Z
2201.9
2023-03-28T08:11:18Z
2201.9
2023-03-28T08:11:20Z
2201.9
2023-03-28T08:11:21Z
2201.9
2023-03-28T08:11:22Z
2202.6
2023-03-28T08:11:23Z
2202.6
2023-03-28T08:11:25Z
2202.6
2023-03-28T08:11:26Z
2203.9
2023-03-28T08:11:28Z
2203.9
2023-03-28T08:11:29Z
2203.9
2023-03-28T08:11:31Z
2203.2
2023-03-28T08:11:33Z
2204.5
2023-03-28T08:11:34Z
2204.5
2023-03-28T08:11:35Z
2204.5
2023-03-28T08:11:36Z
2204.5
2023-03-28T08:11:38Z
2203.9
2023-03-28T08:11:39Z
2203.9
2023-03-28T08:11:40Z
2205.1
2023-03-28T08:11:41Z
2205.1
2023-03-28T08:11:42Z
2204.7
2023-03-28T08:11:43Z
2204.7
2023-03-28T08:11:45Z
2204.7
2023-03-28T08:11:46Z
2205.5
2023-03-28T08:11:47Z
2205.5
2023-03-28T08:11:49Z
2205.5
2023-03-28T08:11:50Z
2205.5
2023-03-28T08:11:51Z
2206.6
2023-03-28T08:11:52Z
2206.6
2023-03-28T08:11:53Z
2206.6
2023-03-28T08:11:55Z
2207.7
2023-03-28T08:11:56Z
2208.1
2023-03-28T08:11:57Z
2208.1
2023-03-28T08:11:59Z
2208.1
2023-03-28T08:12:00Z
2208.1
2023-03-28T08:12:01Z
2208.1
2023-03-28T08:12:02Z
2208.1
2023-03-28T08:12:03Z
2208.1
2023-03-28T08:12:05Z
2209.2
2023-03-28T08:12:06Z
2209.2
2023-03-28T08:12:08Z
2209.2
2023-03-28T08:12:09Z
2209.2
2023-03-28T08:12:10Z
2209.2
2023-03-28T08:12:11Z
2209.9
2023-03-28T08:12:12Z
2209.9
2023-03-28T08:12:13Z
2209.9
2023-03-28T08:12:15Z
2209.9
2023-03-28T08:12:16Z
2209.9
2023-03-28T08:12:17Z
2209.5
2023-03-28T08:12:18Z
2210.5
2023-03-28T08:12:19Z
2210.5
2023-03-28T08:12:21Z
2210.5
2023-03-28T08:12:22Z
2209.9
2023-03-28T08:12:23Z
2209.9
2023-03-28T08:12:24Z
2209.9
2023-03-28T08:12:26Z
2211
2023-03-28T08:12:27Z
2211
2023-03-28T08:12:28Z
2211
2023-03-28T08:12:30Z
2211
2023-03-28T08:12:31Z
2211
2023-03-28T08:12:32Z
2212.1
2023-03-28T08:12:33Z
2212.1
2023-03-28T08:12:35Z
2212.1
2023-03-28T08:12:36Z
2212.1
2023-03-28T08:12:37Z
2212.1
2023-03-28T08:12:39Z
2213.2
2023-03-28T08:12:41Z
2213.2
2023-03-28T08:12:42Z
2213.2
2023-03-28T08:12:43Z
2213.2
2023-03-28T08:12:44Z
2213.2
2023-03-28T08:12:45Z
2213.2
2023-03-28T08:12:47Z
2213.2
2023-03-28T08:12:48Z
2214.7
2023-03-28T08:12:49Z
2214.7
2023-03-28T08:12:51Z
2214.7
2023-03-28T08:12:52Z
2214.7
2023-03-28T08:12:53Z
2214.7
2023-03-28T08:12:54Z
2214.7
2023-03-28T08:12:55Z
2215.6
2023-03-28T08:12:56Z
2215.6
2023-03-28T08:12:58Z
2215.6
2023-03-28T08:12:59Z
2215.6
2023-03-28T08:13:01Z
2216.3
2023-03-28T08:13:02Z
2216.3
2023-03-28T08:13:03Z
2216.3
2023-03-28T08:13:05Z
2216.3
2023-03-28T08:13:06Z
2217.4
2023-03-28T08:13:07Z
2217.4
2023-03-28T08:13:09Z
2217.4
2023-03-28T08:13:10Z
2218
2023-03-28T08:13:11Z
2218
2023-03-28T08:13:12Z
2218
2023-03-28T08:13:14Z
2218.6
2023-03-28T08:13:15Z
2218.6
2023-03-28T08:13:16Z
2218.6
2023-03-28T08:13:17Z
2218.6
2023-03-28T08:13:18Z
2218.6
2023-03-28T08:13:20Z
2218.6
2023-03-28T08:13:21Z
2219.1
2023-03-28T08:13:23Z
2219.1
2023-03-28T08:13:24Z
2219.5
2023-03-28T08:13:25Z
2219.5
2023-03-28T08:13:27Z
2219.5
2023-03-28T08:13:28Z
2219.5
2023-03-28T08:13:29Z
2220
2023-03-28T08:13:30Z
2220
2023-03-28T08:13:32Z
2220.3
2023-03-28T08:13:34Z
2220.3
2023-03-28T08:13:36Z
2220.8
2023-03-28T08:13:37Z
2220.8
2023-03-28T08:13:39Z
2220.8
2023-03-28T08:13:40Z
2220.8
2023-03-28T08:13:41Z
2221.3
2023-03-28T08:13:42Z
2221.3
2023-03-28T08:13:43Z
2221.3
2023-03-28T08:13:44Z
2221.7
2023-03-28T08:13:46Z
2221.7
2023-03-28T08:13:47Z
2222.1
2023-03-28T08:13:49Z
2222.1
2023-03-28T08:13:50Z
2222.1
2023-03-28T08:13:51Z
2222.1
2023-03-28T08:13:52Z
2222.1
2023-03-28T08:13:53Z
2222.1
2023-03-28T08:13:55Z
2222.5
2023-03-28T08:13:56Z
2223
2023-03-28T08:13:57Z
2223
2023-03-28T08:13:59Z
2223
2023-03-28T08:14:00Z
2223
2023-03-28T08:14:02Z
2223
2023-03-28T08:14:03Z
2223.3
2023-03-28T08:14:04Z
2224
2023-03-28T08:14:05Z
2224
2023-03-28T08:14:06Z
2224
2023-03-28T08:14:07Z
2224
2023-03-28T08:14:09Z
2224
2023-03-28T08:14:10Z
2224.3
2023-03-28T08:14:12Z
2225
2023-03-28T08:14:13Z
2225
2023-03-28T08:14:14Z
2225
2023-03-28T08:14:16Z
2225
2023-03-28T08:14:17Z
2225
2023-03-28T08:14:18Z
2225.3
2023-03-28T08:14:19Z
2226.1
2023-03-28T08:14:21Z
2226.1
2023-03-28T08:14:22Z
2226.1
2023-03-28T08:14:24Z
2226.1
2023-03-28T08:14:25Z
2226.1
2023-03-28T08:14:26Z
2226.3
2023-03-28T08:14:27Z
2226.3
2023-03-28T08:14:28Z
2226.3
2023-03-28T08:14:29Z
2227.2
2023-03-28T08:14:31Z
2227.2
2023-03-28T08:14:32Z
2227.2
2023-03-28T08:14:33Z
2227.2
2023-03-28T08:14:34Z
2227.4
2023-03-28T08:14:36Z
2227.4
2023-03-28T08:14:37Z
2227.4
2023-03-28T08:14:39Z
2228.3
2023-03-28T08:14:40Z
2228.3
2023-03-28T08:14:41Z
2228.4
2023-03-28T08:14:42Z
2228.4
2023-03-28T08:14:44Z
2228.4
2023-03-28T08:14:45Z
2229.2
2023-03-28T08:14:46Z
2229.2
2023-03-28T08:14:48Z
2229.3
2023-03-28T08:14:49Z
2229.3
2023-03-28T08:14:50Z
2229.3
2023-03-28T08:14:51Z
2229.3
2023-03-28T08:14:53Z
2229.4
2023-03-28T08:14:54Z
2229.4
2023-03-28T08:14:55Z
2229.4
2023-03-28T08:14:56Z
2229.5
2023-03-28T08:14:57Z
2229.5
2023-03-28T08:14:58Z
2229.5
2023-03-28T08:15:00Z
2229.5
2023-03-28T08:15:01Z
2229.5
2023-03-28T08:15:02Z
2229.5
2023-03-28T08:15:04Z
2229.5
2023-03-28T08:15:05Z
2229.5
2023-03-28T08:15:06Z
2229.5
2023-03-28T08:15:07Z
2229.6
2023-03-28T08:15:09Z
2229.6
2023-03-28T08:15:10Z
2229.6
2023-03-28T08:15:11Z
2229.6
2023-03-28T08:15:12Z
2229.6
2023-03-28T08:15:14Z
2229.7
2023-03-28T08:15:15Z
2229.7
2023-03-28T08:15:16Z
2229.7
2023-03-28T08:15:17Z
2229.8
2023-03-28T08:15:19Z
2229.8
2023-03-28T08:15:20Z
2229.8
2023-03-28T08:15:21Z
2229.9
2023-03-28T08:15:22Z
2229.9
2023-03-28T08:15:23Z
2230
2023-03-28T08:15:24Z
2230
2023-03-28T08:15:26Z
2230.2
2023-03-28T08:15:27Z
2231.1
2023-03-28T08:15:29Z
2231.1
2023-03-28T08:15:30Z
2231.3
2023-03-28T08:15:32Z
2231.3
2023-03-28T08:15:33Z
2231.3
2023-03-28T08:15:34Z
2231.6
2023-03-28T08:15:35Z
2231.6
2023-03-28T08:15:36Z
2231.6
2023-03-28T08:15:37Z
2231.9
2023-03-28T08:15:39Z
2231.9
2023-03-28T08:15:41Z
2231.9
2023-03-28T08:15:42Z
2232.2
2023-03-28T08:15:43Z
2232.2
2023-03-28T08:15:44Z
2232.2
2023-03-28T08:15:45Z
2232.2
2023-03-28T08:15:46Z
2232.5
2023-03-28T08:15:48Z
2232.5
2023-03-28T08:15:49Z
2232.8
2023-03-28T08:15:50Z
2232.8
2023-03-28T08:15:51Z
2232.8
2023-03-28T08:15:53Z
2232.8
2023-03-28T08:15:54Z
2233.2
2023-03-28T08:15:55Z
2233.2
2023-03-28T08:15:56Z
2233.2
2023-03-28T08:15:58Z
2233.2
2023-03-28T08:15:59Z
2233.6
2023-03-28T08:16:00Z
2233.6
2023-03-28T08:16:02Z
2233.6
2023-03-28T08:16:03Z
2234.1
2023-03-28T08:16:04Z
2234.1
2023-03-28T08:16:06Z
2234.1
2023-03-28T08:16:07Z
2234.6
2023-03-28T08:16:08Z
2234.6
2023-03-28T08:16:09Z
2234.6
2023-03-28T08:16:10Z
2234.6
2023-03-28T08:16:11Z
2235.1
2023-03-28T08:16:13Z
2235.1
2023-03-28T08:16:14Z
2235.1
2023-03-28T08:16:15Z
2235.1
2023-03-28T08:16:16Z
2235.1
2023-03-28T08:16:17Z
2235.7
2023-03-28T08:16:18Z
2235.7
2023-03-28T08:16:19Z
2235.7
2023-03-28T08:16:20Z
2235.7
2023-03-28T08:16:21Z
2236.3
2023-03-28T08:16:23Z
2236.3
2023-03-28T08:16:24Z
2236.3
2023-03-28T08:16:25Z
2236.4
2023-03-28T08:16:26Z
2236.4
2023-03-28T08:16:27Z
2236.4
2023-03-28T08:16:28Z
2237
2023-03-28T08:16:29Z
2237
2023-03-28T08:16:31Z
2237
2023-03-28T08:16:32Z
2237.6
2023-03-28T08:16:33Z
2237.1
2023-03-28T08:16:35Z
2237.1
2023-03-28T08:16:36Z
2237.6
2023-03-28T08:16:37Z
2237.6
2023-03-28T08:16:39Z
2237.6
2023-03-28T08:16:40Z
2237.6
2023-03-28T08:16:41Z
2238.2
2023-03-28T08:16:43Z
2237.8
2023-03-28T08:16:44Z
2237.8
2023-03-28T08:16:46Z
2238.4
2023-03-28T08:16:47Z
2238.4
2023-03-28T08:16:48Z
2238.4
2023-03-28T08:16:50Z
2237.9
2023-03-28T08:16:51Z
2238.6
2023-03-28T08:16:52Z
2238.6
2023-03-28T08:16:53Z
2238.6
2023-03-28T08:16:55Z
2238.2
2023-03-28T08:16:56Z
2238.2
2023-03-28T08:16:57Z
2238.8
2023-03-28T08:16:58Z
2238.8
2023-03-28T08:16:59Z
2238.5
2023-03-28T08:17:00Z
2238.5
2023-03-28T08:17:01Z
2238.5
2023-03-28T08:17:02Z
2239.2
2023-03-28T08:17:04Z
2239
2023-03-28T08:17:05Z
2239
2023-03-28T08:17:06Z
2239
2023-03-28T08:17:07Z
2239.7
2023-03-28T08:17:08Z
2239.7
2023-03-28T08:17:10Z
2239.7
2023-03-28T08:17:11Z
2239.7
2023-03-28T08:17:12Z
2239.9
2023-03-28T08:17:13Z
2239.9
2023-03-28T08:17:15Z
2240.2
2023-03-28T08:17:16Z
2240.2
2023-03-28T08:17:18Z
2240.2
2023-03-28T08:17:19Z
2240.5
2023-03-28T08:17:20Z
2241.2
2023-03-28T08:17:21Z
2241.2
2023-03-28T08:17:22Z
2241.2
2023-03-28T08:17:23Z
2241.2
2023-03-28T08:17:25Z
2241.6
2023-03-28T08:17:27Z
2241.6
2023-03-28T08:17:29Z
2241.6
2023-03-28T08:17:30Z
2241.6
2023-03-28T08:17:31Z
2241.6
2023-03-28T08:17:32Z
2241.9
2023-03-28T08:17:33Z
2242.6
2023-03-28T08:17:35Z
2242.6
2023-03-28T08:17:36Z
2242.6
2023-03-28T08:17:37Z
2242.6
2023-03-28T08:17:38Z
2242.6
2023-03-28T08:17:39Z
2243
2023-03-28T08:17:40Z
2243
2023-03-28T08:17:41Z
2243
2023-03-28T08:17:43Z
2243.7
2023-03-28T08:17:44Z
2243.7
2023-03-28T08:17:45Z
2244.1
2023-03-28T08:17:47Z
2244.1
2023-03-28T08:17:48Z
2244.1
2023-03-28T08:17:50Z
2244.8
2023-03-28T08:17:51Z
2244.8
2023-03-28T08:17:52Z
2244.8
2023-03-28T08:17:53Z
2244.8
2023-03-28T08:17:54Z
2244.8
2023-03-28T08:17:55Z
2246
2023-03-28T08:17:57Z
2246
2023-03-28T08:17:58Z
2246
2023-03-28T08:17:59Z
2246
2023-03-28T08:18:00Z
2246
2023-03-28T08:18:01Z
2246.8
2023-03-28T08:18:02Z
2246.8
2023-03-28T08:18:03Z
2246.8
2023-03-28T08:18:05Z
2246.8
2023-03-28T08:18:06Z
2246.8
2023-03-28T08:18:07Z
2246.8
2023-03-28T08:18:08Z
2246.8
2023-03-28T08:18:09Z
2246.8
2023-03-28T08:18:10Z
2246.8
2023-03-28T08:18:11Z
2247.6
2023-03-28T08:18:13Z
2247.6
2023-03-28T08:18:14Z
2247.6
2023-03-28T08:18:16Z
2247.6
2023-03-28T08:18:17Z
2248.6
2023-03-28T08:18:19Z
2248.6
2023-03-28T08:18:20Z
2248.6
2023-03-28T08:18:21Z
2249.1
2023-03-28T08:18:22Z
2249.1
2023-03-28T08:18:24Z
2249.1
2023-03-28T08:18:25Z
2249.1
2023-03-28T08:18:26Z
2250.6
2023-03-28T08:18:27Z
2250.6
2023-03-28T08:18:29Z
2250.6
2023-03-28T08:18:30Z
2250.6
2023-03-28T08:18:31Z
2250.6
2023-03-28T08:18:33Z
2251.3
2023-03-28T08:18:34Z
2251.3
2023-03-28T08:18:35Z
2250.4
2023-03-28T08:18:36Z
2250.4
2023-03-28T08:18:37Z
2251.1
2023-03-28T08:18:38Z
2251.1
2023-03-28T08:18:40Z
2251.1
2023-03-28T08:18:41Z
2251.1
2023-03-28T08:18:42Z
2251.9
2023-03-28T08:18:43Z
2251.9
2023-03-28T08:18:44Z
2251.9
2023-03-28T08:18:46Z
2251.9
2023-03-28T08:18:47Z
2251.9
2023-03-28T08:18:48Z
2252.8
2023-03-28T08:18:49Z
2252.8
2023-03-28T08:18:50Z
2252
2023-03-28T08:18:51Z
2252
2023-03-28T08:18:52Z
2252
2023-03-28T08:18:54Z
2252
2023-03-28T08:18:55Z
2252
2023-03-28T08:18:56Z
2252
2023-03-28T08:18:57Z
2252.9
2023-03-28T08:18:58Z
2252.9
2023-03-28T08:18:59Z
2252.2
2023-03-28T08:19:00Z
2252.2
2023-03-28T08:19:02Z
2252.2
2023-03-28T08:19:04Z
2252.2
2023-03-28T08:19:05Z
2253.2
2023-03-28T08:19:06Z
2253.2
2023-03-28T08:19:08Z
2253.2
2023-03-28T08:19:09Z
2252.5
2023-03-28T08:19:10Z
2253.6
2023-03-28T08:19:11Z
2253.6
2023-03-28T08:19:13Z
2253.6
2023-03-28T08:19:14Z
2253.6
2023-03-28T08:19:15Z
2254.8
2023-03-28T08:19:17Z
2254.8
2023-03-28T08:19:18Z
2254.8
2023-03-28T08:19:19Z
2254.1
2023-03-28T08:19:20Z
2254.1
2023-03-28T08:19:21Z
2255.4
2023-03-28T08:19:23Z
2255.4
2023-03-28T08:19:24Z
2255.4
2023-03-28T08:19:25Z
2255.4
2023-03-28T08:19:26Z
2255.4
2023-03-28T08:19:27Z
2254.8
2023-03-28T08:19:28Z
2256.2
2023-03-28T08:19:29Z
2256.2
2023-03-28T08:19:30Z
2256.2
2023-03-28T08:19:32Z
2256.2
2023-03-28T08:19:33Z
2256.2
2023-03-28T08:19:34Z
2257.6
2023-03-28T08:19:35Z
2257.6
2023-03-28T08:19:36Z
2257.6
2023-03-28T08:19:37Z
2257.6
2023-03-28T08:19:38Z
2257.1
2023-03-28T08:19:40Z
2257.1
2023-03-28T08:19:41Z
2258.6
2023-03-28T08:19:42Z
2258.6
2023-03-28T08:19:44Z
2258.6
2023-03-28T08:19:45Z
2258.6
2023-03-28T08:19:46Z
2258.6
2023-03-28T08:19:47Z
2259.6
2023-03-28T08:19:48Z
2259.6
2023-03-28T08:19:49Z
2259.6
2023-03-28T08:19:50Z
2259.6
2023-03-28T08:19:51Z
2259.6
2023-03-28T08:19:53Z
2261.2
2023-03-28T08:19:54Z
2261.2
2023-03-28T08:19:55Z
2261.2
2023-03-28T08:19:56Z
2261.2
2023-03-28T08:19:57Z
2261.2
2023-03-28T08:19:58Z
2262.7
2023-03-28T08:20:00Z
2262.7
2023-03-28T08:20:01Z
2262.7
2023-03-28T08:20:02Z
2262.7
2023-03-28T08:20:03Z
2262.7
2023-03-28T08:20:04Z
2264.2
2023-03-28T08:20:06Z
2264.2
2023-03-28T08:20:07Z
2264.2
2023-03-28T08:20:09Z
2264.2
2023-03-28T08:20:10Z
2265.7
2023-03-28T08:20:11Z
2265.7
2023-03-28T08:20:12Z
2265.7
2023-03-28T08:20:14Z
2265.7
2023-03-28T08:20:15Z
2267.3
2023-03-28T08:20:16Z
2267.3
2023-03-28T08:20:18Z
2266.7
2023-03-28T08:20:19Z
2266.7
2023-03-28T08:20:20Z
2266.7
2023-03-28T08:20:21Z
2268.4
2023-03-28T08:20:22Z
2268.4
2023-03-28T08:20:24Z
2268.4
2023-03-28T08:20:25Z
2268.4
2023-03-28T08:20:27Z
2268.4
2023-03-28T08:20:28Z
2267.9
2023-03-28T08:20:29Z
2269.7
2023-03-28T08:20:30Z
2269.7
2023-03-28T08:20:31Z
2269.7
2023-03-28T08:20:32Z
2269.7
2023-03-28T08:20:33Z
2270.2
2023-03-28T08:20:34Z
2270.2
2023-03-28T08:20:36Z
2270.2
2023-03-28T08:20:37Z
2270.7
2023-03-28T08:20:38Z
2270.7
2023-03-28T08:20:39Z
2270.7
2023-03-28T08:20:40Z
2270.7
2023-03-28T08:20:41Z
2270.7
2023-03-28T08:20:43Z
2271.2
2023-03-28T08:20:44Z
2271.2
2023-03-28T08:20:46Z
2271.2
2023-03-28T08:20:47Z
2271.2
2023-03-28T08:20:48Z
2271.8
2023-03-28T08:20:49Z
2271.8
2023-03-28T08:20:51Z
2271.8
2023-03-28T08:20:52Z
2272.4
2023-03-28T08:20:54Z
2272.4
2023-03-28T08:20:55Z
2270.6
2023-03-28T08:20:56Z
2270.6
2023-03-28T08:20:58Z
2271.3
2023-03-28T08:20:59Z
2271.3
2023-03-28T08:21:01Z
2271.3
2023-03-28T08:21:02Z
2271.3
2023-03-28T08:21:03Z
2271.3
2023-03-28T08:21:04Z
2272
2023-03-28T08:21:05Z
2270.3
2023-03-28T08:21:06Z
2270.3
2023-03-28T08:21:07Z
2270.3
2023-03-28T08:21:08Z
2270.3
2023-03-28T08:21:10Z
2271
2023-03-28T08:21:11Z
2271
2023-03-28T08:21:12Z
2271
2023-03-28T08:21:13Z
2271
2023-03-28T08:21:14Z
2271
2023-03-28T08:21:15Z
2271.8
2023-03-28T08:21:16Z
2271.8
2023-03-28T08:21:17Z
2271.8
2023-03-28T08:21:19Z
2270.2
2023-03-28T08:21:20Z
2271
2023-03-28T08:21:22Z
2271
2023-03-28T08:21:23Z
2271
2023-03-28T08:21:24Z
2271
2023-03-28T08:21:26Z
2271.9
2023-03-28T08:21:27Z
2271.9
2023-03-28T08:21:28Z
2271.9
2023-03-28T08:21:30Z
2271.9
2023-03-28T08:21:31Z
2271.9
2023-03-28T08:21:32Z
2272.7
2023-03-28T08:21:33Z
2271.2
2023-03-28T08:21:35Z
2271.2
2023-03-28T08:21:36Z
2272
2023-03-28T08:21:38Z
2272
2023-03-28T08:21:39Z
2272
2023-03-28T08:21:40Z
2272
2023-03-28T08:21:41Z
2272.9
2023-03-28T08:21:43Z
2272.9
2023-03-28T08:21:44Z
2272.9
2023-03-28T08:21:46Z
2272.9
2023-03-28T08:21:47Z
2272.9
2023-03-28T08:21:48Z
2273.8
2023-03-28T08:21:50Z
2273.8
2023-03-28T08:21:51Z
2273.8
2023-03-28T08:21:52Z
2273.8
2023-03-28T08:21:54Z
2273.8
2023-03-28T08:21:55Z
2274.8
2023-03-28T08:21:56Z
2274.8
2023-03-28T08:21:57Z
2274.8
2023-03-28T08:21:58Z
2274.8
2023-03-28T08:22:00Z
2275.8
2023-03-28T08:22:01Z
2275.8
2023-03-28T08:22:02Z
2275.8
2023-03-28T08:22:03Z
2275.8
2023-03-28T08:22:04Z
2277
2023-03-28T08:22:05Z
2277
2023-03-28T08:22:06Z
2277
2023-03-28T08:22:07Z
2277
2023-03-28T08:22:08Z
2277
2023-03-28T08:22:09Z
2278.2
2023-03-28T08:22:10Z
2278.2
2023-03-28T08:22:12Z
2278.2
2023-03-28T08:22:13Z
2278.2
2023-03-28T08:22:14Z
2278.2
2023-03-28T08:22:16Z
2279.4
2023-03-28T08:22:17Z
2279.4
2023-03-28T08:22:18Z
2279.4
2023-03-28T08:22:20Z
2280.6
2023-03-28T08:22:21Z
2280.6
2023-03-28T08:22:22Z
2281.9
2023-03-28T08:22:24Z
2280.7
2023-03-28T08:22:25Z
2280.7
2023-03-28T08:22:27Z
2281
2023-03-28T08:22:28Z
2281
2023-03-28T08:22:29Z
2279.9
2023-03-28T08:22:30Z
2281.6
2023-03-28T08:22:31Z
2281.6
2023-03-28T08:22:33Z
2281.6
2023-03-28T08:22:34Z
2283.4
2023-03-28T08:22:36Z
2283.4
2023-03-28T08:22:37Z
2285.3
2023-03-28T08:22:39Z
2284.3
2023-03-28T08:22:40Z
2284.3
2023-03-28T08:22:41Z
2284.3
2023-03-28T08:22:42Z
2284.3
2023-03-28T08:22:43Z
2286.2
2023-03-28T08:22:44Z
2286.2
2023-03-28T08:22:45Z
2286.2
2023-03-28T08:22:46Z
2286.2
2023-03-28T08:22:48Z
2286.2
2023-03-28T08:22:49Z
2286.2
2023-03-28T08:22:50Z
2286.2
2023-03-28T08:22:51Z
2287
2023-03-28T08:22:52Z
2287
2023-03-28T08:22:53Z
2287
2023-03-28T08:22:54Z
2287
2023-03-28T08:22:56Z
2287
2023-03-28T08:22:57Z
2288.7
2023-03-28T08:22:58Z
2288.7
2023-03-28T08:22:59Z
2288.7
2023-03-28T08:23:00Z
2288.7
2023-03-28T08:23:01Z
2288.7
2023-03-28T08:23:02Z
2289.4
2023-03-28T08:23:04Z
2289.4
2023-03-28T08:23:05Z
2289.4
2023-03-28T08:23:06Z
2289.4
2023-03-28T08:23:07Z
2289.4
2023-03-28T08:23:08Z
2289.4
2023-03-28T08:23:09Z
2289.4
2023-03-28T08:23:10Z
2289.4
2023-03-28T08:23:11Z
2291.1
2023-03-28T08:23:12Z
2291.1
2023-03-28T08:23:13Z
2291.1
2023-03-28T08:23:14Z
2291.1
2023-03-28T08:23:16Z
2291.1
2023-03-28T08:23:18Z
2291.1
2023-03-28T08:23:19Z
2291.1
2023-03-28T08:23:21Z
2291.1
2023-03-28T08:23:22Z
2291.1
2023-03-28T08:23:24Z
2291.1
2023-03-28T08:23:25Z
2292
2023-03-28T08:23:26Z
2290.3
2023-03-28T08:23:28Z
2291.3
2023-03-28T08:23:29Z
2291.3
2023-03-28T08:23:31Z
2291.3
2023-03-28T08:23:32Z
2292.3
2023-03-28T08:23:33Z
2292.3
2023-03-28T08:23:34Z
2292.3
2023-03-28T08:23:35Z
2290.6
2023-03-28T08:23:36Z
2291.6
2023-03-28T08:23:37Z
2291.6
2023-03-28T08:23:38Z
2291.6
2023-03-28T08:23:39Z
2291.6
2023-03-28T08:23:40Z
2291.6
2023-03-28T08:23:42Z
2291.6
2023-03-28T08:23:43Z
2292.6
2023-03-28T08:23:44Z
2291
2023-03-28T08:23:46Z
2291
2023-03-28T08:23:47Z
2291
2023-03-28T08:23:48Z
2292
2023-03-28T08:23:49Z
2292
2023-03-28T08:23:50Z
2292
2023-03-28T08:23:51Z
2292
2023-03-28T08:23:53Z
2292
2023-03-28T08:23:54Z
2293
2023-03-28T08:23:55Z
2291.3
2023-03-28T08:23:57Z
2291.3
2023-03-28T08:23:58Z
2291.3
2023-03-28T08:23:59Z
2291.3
2023-03-28T08:24:00Z
2292.3
2023-03-28T08:24:01Z
2292.3
2023-03-28T08:24:02Z
2292.3
2023-03-28T08:24:03Z
2292.3
2023-03-28T08:24:05Z
2292.3
2023-03-28T08:24:06Z
2293.9
2023-03-28T08:24:07Z
2293
2023-03-28T08:24:08Z
2293
2023-03-28T08:24:09Z
2293
2023-03-28T08:24:10Z
2294.6
2023-03-28T08:24:11Z
2294.6
2023-03-28T08:24:12Z
2293.6
2023-03-28T08:24:14Z
2295.3
2023-03-28T08:24:15Z
2295.3
2023-03-28T08:24:16Z
2295.3
2023-03-28T08:24:17Z
2295.3
2023-03-28T08:24:18Z
2296
2023-03-28T08:24:19Z
2296
2023-03-28T08:24:20Z
2296
2023-03-28T08:24:22Z
2296
2023-03-28T08:24:23Z
2297.9
2023-03-28T08:24:24Z
2296.9
2023-03-28T08:24:25Z
2296.9
2023-03-28T08:24:27Z
2296.9
2023-03-28T08:24:28Z
2296.9
2023-03-28T08:24:29Z
2298.8
2023-03-28T08:24:31Z
2298.8
2023-03-28T08:24:32Z
2298.8
2023-03-28T08:24:33Z
2298.8
2023-03-28T08:24:34Z
2298.8
2023-03-28T08:24:35Z
2299.9
2023-03-28T08:24:37Z
2299.9
2023-03-28T08:24:38Z
2297.9
2023-03-28T08:24:39Z
2297.9
2023-03-28T08:24:40Z
2297.9
2023-03-28T08:24:42Z
2298.9
2023-03-28T08:24:43Z
2298.9
2023-03-28T08:24:44Z
2298.9
2023-03-28T08:24:45Z
2299.9
2023-03-28T08:24:47Z
2299.9
2023-03-28T08:24:49Z
2299.9
2023-03-28T08:24:50Z
2298
2023-03-28T08:24:51Z
2299
2023-03-28T08:24:53Z
2299
2023-03-28T08:24:54Z
2299
2023-03-28T08:24:55Z
2299
2023-03-28T08:24:56Z
2300
2023-03-28T08:24:57Z
2300
2023-03-28T08:24:58Z
2300
2023-03-28T08:24:59Z
2300
2023-03-28T08:25:01Z
2300
2023-03-28T08:25:02Z
2301
2023-03-28T08:25:03Z
2301
2023-03-28T08:25:04Z
2299.2
2023-03-28T08:25:06Z
2299.2
2023-03-28T08:25:07Z
2299.2
2023-03-28T08:25:08Z
2301
2023-03-28T08:25:10Z
2301
2023-03-28T08:25:11Z
2301
2023-03-28T08:25:12Z
2301
2023-03-28T08:25:13Z
2301
2023-03-28T08:25:14Z
2303
2023-03-28T08:25:16Z
2301.9
2023-03-28T08:25:17Z
2301.9
2023-03-28T08:25:18Z
2301.9
2023-03-28T08:25:19Z
2304
2023-03-28T08:25:20Z
2304
2023-03-28T08:25:21Z
2304
2023-03-28T08:25:23Z
2306.2
2023-03-28T08:25:25Z
2306.2
2023-03-28T08:25:26Z
2306.2
2023-03-28T08:25:28Z
2306.2
2023-03-28T08:25:29Z
2306.2
2023-03-28T08:25:30Z
2306.2
2023-03-28T08:25:31Z
2306.2
2023-03-28T08:25:32Z
2307.3
2023-03-28T08:25:33Z
2305.1
2023-03-28T08:25:34Z
2305.1
2023-03-28T08:25:36Z
2305.1
2023-03-28T08:25:37Z
2305.1
2023-03-28T08:25:39Z
2306.2
2023-03-28T08:25:40Z
2304.1
2023-03-28T08:25:41Z
2304.1
2023-03-28T08:25:42Z
2304.1
2023-03-28T08:25:43Z
2304.1
2023-03-28T08:25:45Z
2304.1
2023-03-28T08:25:46Z
2304.1
2023-03-28T08:25:47Z
2305.2
2023-03-28T08:25:49Z
2303.2
2023-03-28T08:25:50Z
2303.2
2023-03-28T08:25:51Z
2303.2
2023-03-28T08:25:52Z
2303.2
2023-03-28T08:25:53Z
2303.2
2023-03-28T08:25:54Z
2303.2
2023-03-28T08:25:55Z
2304.4
2023-03-28T08:25:56Z
2302.5
2023-03-28T08:25:57Z
2302.5
2023-03-28T08:25:58Z
2302.5
2023-03-28T08:26:00Z
2302.5
2023-03-28T08:26:02Z
2302.5
2023-03-28T08:26:03Z
2303.8
2023-03-28T08:26:04Z
2303.8
2023-03-28T08:26:05Z
2302.1
2023-03-28T08:26:07Z
2302.1
2023-03-28T08:26:08Z
2303.5
2023-03-28T08:26:09Z
2303.5
2023-03-28T08:26:10Z
2303.5
2023-03-28T08:26:11Z
2303.5
2023-03-28T08:26:13Z
2303.5
2023-03-28T08:26:14Z
2304.9
2023-03-28T08:26:15Z
2303.2
2023-03-28T08:26:16Z
2303.2
2023-03-28T08:26:17Z
2303.2
2023-03-28T08:26:18Z
2304.6
2023-03-28T08:26:19Z
2304.6
2023-03-28T08:26:20Z
2304.6
2023-03-28T08:26:21Z
2304.6
2023-03-28T08:26:23Z
2304.6
2023-03-28T08:26:24Z
2306
2023-03-28T08:26:25Z
2306
2023-03-28T08:26:27Z
2307.7
2023-03-28T08:26:28Z
2307.7
2023-03-28T08:26:29Z
2307.7
2023-03-28T08:26:30Z
2309.5
2023-03-28T08:26:31Z
2309.5
2023-03-28T08:26:33Z
2311.4
2023-03-28T08:26:34Z
2310
2023-03-28T08:26:36Z
2310
2023-03-28T08:26:37Z
2310
2023-03-28T08:26:39Z
2312.1
2023-03-28T08:26:40Z
2312.1
2023-03-28T08:26:42Z
2314.3
2023-03-28T08:26:43Z
2314.3
2023-03-28T08:26:45Z
2314.3
2023-03-28T08:26:46Z
2316.6
2023-03-28T08:26:47Z
2316.6
2023-03-28T08:26:48Z
2316.6
2023-03-28T08:26:49Z
2316.6
2023-03-28T08:26:51Z
2316.6
2023-03-28T08:26:52Z
2316.6
2023-03-28T08:26:53Z
2319
2023-03-28T08:26:54Z
2319
2023-03-28T08:26:55Z
2319
2023-03-28T08:26:56Z
2319
2023-03-28T08:26:58Z
2319
2023-03-28T08:26:59Z
2319
2023-03-28T08:27:01Z
2319
2023-03-28T08:27:02Z
2320.4
2023-03-28T08:27:04Z
2320.4
2023-03-28T08:27:05Z
2318.1
2023-03-28T08:27:06Z
2318.1
2023-03-28T08:27:07Z
2318.1
2023-03-28T08:27:08Z
2317.1
2023-03-28T08:27:10Z
2317.1
2023-03-28T08:27:12Z
2317.1
2023-03-28T08:27:13Z
2317.1
2023-03-28T08:27:14Z
2318.4
2023-03-28T08:27:16Z
2318.4
2023-03-28T08:27:17Z
2316.2
2023-03-28T08:27:18Z
2316.2
2023-03-28T08:27:19Z
2316.2
2023-03-28T08:27:20Z
2316.2
2023-03-28T08:27:22Z
2317.5
2023-03-28T08:27:24Z
2317.5
2023-03-28T08:27:25Z
2317.5
2023-03-28T08:27:26Z
2317.5
2023-03-28T08:27:27Z
2317.5
2023-03-28T08:27:29Z
2318.8
2023-03-28T08:27:30Z
2321.1
2023-03-28T08:27:31Z
2321.1
2023-03-28T08:27:32Z
2321.1
2023-03-28T08:27:33Z
2321.1
2023-03-28T08:27:35Z
2321.1
2023-03-28T08:27:36Z
2321.1
2023-03-28T08:27:37Z
2323.4
2023-03-28T08:27:38Z
2323.4
2023-03-28T08:27:39Z
2323.4
2023-03-28T08:27:41Z
2323.4
2023-03-28T08:27:42Z
2325.7
2023-03-28T08:27:43Z
2325.7
2023-03-28T08:27:45Z
2325.7
2023-03-28T08:27:46Z
2325.7
2023-03-28T08:27:48Z
2329.3
2023-03-28T08:27:49Z
2329.3
2023-03-28T08:33:51Z
2329.3
2023-03-28T08:33:53Z
2329.3
2023-03-28T08:33:54Z
2331.6
2023-03-28T08:33:55Z
2331.6
2023-03-28T08:33:56Z
2331.6
2023-03-28T08:33:57Z
2333.8
2023-03-28T08:33:59Z
2333.8
2023-03-28T08:34:00Z
2333.8
2023-03-28T08:34:01Z
2336
2023-03-28T08:34:03Z
2336
2023-03-28T08:34:04Z
2336
2023-03-28T08:34:05Z
2336
2023-03-28T08:34:06Z
2338.3
2023-03-28T08:34:07Z
2338.3
2023-03-28T08:34:09Z
2338.3
2023-03-28T08:34:10Z
2339.4
2023-03-28T08:34:11Z
2339.4
2023-03-28T08:34:12Z
2341.7
2023-03-28T08:34:13Z
2341.7
2023-03-28T08:34:14Z
2341.7
2023-03-28T08:34:16Z
2343.9
2023-03-28T08:34:17Z
2345
2023-03-28T08:34:18Z
2345
2023-03-28T08:34:20Z
2347.2
2023-03-28T08:34:21Z
2347.2
2023-03-28T08:34:22Z
2347.2
2023-03-28T08:34:24Z
2347.2
2023-03-28T08:34:25Z
2347.2
2023-03-28T08:34:26Z
2349.3
2023-03-28T08:34:27Z
2350.2
2023-03-28T08:34:28Z
2350.2
2023-03-28T08:34:29Z
2350.2
2023-03-28T08:34:30Z
2350.2
2023-03-28T08:34:31Z
2352.3
2023-03-28T08:34:33Z
2352.3
2023-03-28T08:34:34Z
2352.3
2023-03-28T08:34:36Z
2353.1
2023-03-28T08:34:37Z
2353.1
2023-03-28T08:34:38Z
2353.1
2023-03-28T08:34:39Z
2355
2023-03-28T08:34:40Z
2355
2023-03-28T08:34:42Z
2355.8
2023-03-28T08:34:43Z
2355.8
2023-03-28T08:34:45Z
2355.8
2023-03-28T08:34:46Z
2355.8
2023-03-28T08:34:47Z
2355.8
2023-03-28T08:34:48Z
2355.8
2023-03-28T08:34:49Z
2358.3
2023-03-28T08:34:51Z
2358.3
2023-03-28T08:34:53Z
2358.3
2023-03-28T08:34:54Z
2358.3
2023-03-28T08:34:55Z
2358.3
2023-03-28T08:34:57Z
2358.9
2023-03-28T08:34:58Z
2358.9
2023-03-28T08:34:59Z
2358.9
2023-03-28T08:35:00Z
2358.9
2023-03-28T08:35:01Z
2358.9
2023-03-28T08:35:02Z
2359.3
2023-03-28T08:35:04Z
2359.3
2023-03-28T08:35:05Z
2359.3
2023-03-28T08:35:06Z
2359.3
2023-03-28T08:35:07Z
2359.3
2023-03-28T08:35:08Z
2359.3
2023-03-28T08:35:09Z
2359.8
2023-03-28T08:35:10Z
2359.8
2023-03-28T08:35:11Z
2359.8
2023-03-28T08:35:13Z
2359.8
2023-03-28T08:35:14Z
2359.8
2023-03-28T08:35:15Z
2360.2
2023-03-28T08:35:16Z
2360.2
2023-03-28T08:35:17Z
2360.2
2023-03-28T08:35:19Z
2360.2
2023-03-28T08:35:20Z
2360.6
2023-03-28T08:35:21Z
2360.6
2023-03-28T08:35:22Z
2360.6
2023-03-28T08:35:23Z
2362.3
2023-03-28T08:35:25Z
2362.8
2023-03-28T08:35:26Z
2362.8
2023-03-28T08:35:27Z
2362.8
2023-03-28T08:35:28Z
2362.8
2023-03-28T08:35:29Z
2362.8
2023-03-28T08:35:31Z
2363.3
2023-03-28T08:35:33Z
2363.3
2023-03-28T08:35:34Z
2363.3
2023-03-28T08:35:35Z
2363.3
2023-03-28T08:35:36Z
2363.3
2023-03-28T08:35:38Z
2363.3
2023-03-28T08:35:39Z
2363.3
2023-03-28T08:35:40Z
2362.2
2023-03-28T08:35:42Z
2362.2
2023-03-28T08:35:43Z
2362.2
2023-03-28T08:35:44Z
2362.2
2023-03-28T08:35:45Z
2362.2
2023-03-28T08:35:46Z
2362.2
2023-03-28T08:35:48Z
2362.7
2023-03-28T08:35:49Z
2362.7
2023-03-28T08:35:50Z
2362.7
2023-03-28T08:35:52Z
2362.7
2023-03-28T08:35:53Z
2363.1
2023-03-28T08:35:54Z
2363.1
2023-03-28T08:35:55Z
2363.1
2023-03-28T08:35:57Z
2363.1
2023-03-28T08:35:58Z
2363.1
2023-03-28T08:35:59Z
2363.6
2023-03-28T08:36:01Z
2363.6
2023-03-28T08:36:02Z
2361.9
2023-03-28T08:36:03Z
2361.9
2023-03-28T08:36:04Z
2362.4
2023-03-28T08:36:06Z
2362.4
2023-03-28T08:36:07Z
2362.4
2023-03-28T08:36:08Z
2362.4
2023-03-28T08:36:09Z
2362.4
2023-03-28T08:36:11Z
2363
2023-03-28T08:36:12Z
2363
2023-03-28T08:36:13Z
2363
2023-03-28T08:36:15Z
2363
2023-03-28T08:36:16Z
2363.6
2023-03-28T08:36:17Z
2363.6
2023-03-28T08:36:19Z
2362
2023-03-28T08:36:20Z
2362
2023-03-28T08:36:22Z
2362
2023-03-28T08:36:23Z
2362.7
2023-03-28T08:36:24Z
2362.7
2023-03-28T08:36:25Z
2362.7
2023-03-28T08:36:26Z
2362.7
2023-03-28T08:36:27Z
2363.5
2023-03-28T08:36:28Z
2363.5
2023-03-28T08:36:30Z
2363.5
2023-03-28T08:36:31Z
2362
2023-03-28T08:36:32Z
2362.9
2023-03-28T08:36:33Z
2362.9
2023-03-28T08:36:34Z
2362.9
2023-03-28T08:36:35Z
2362.9
2023-03-28T08:36:37Z
2362.9
2023-03-28T08:36:38Z
2363.9
2023-03-28T08:36:39Z
2363.9
2023-03-28T08:36:41Z
2363.9
2023-03-28T08:36:42Z
2365
2023-03-28T08:36:44Z
2365
2023-03-28T08:36:45Z
2365
2023-03-28T08:36:46Z
2366.4
2023-03-28T08:36:48Z
2366.4
2023-03-28T08:36:49Z
2366.4
2023-03-28T08:36:50Z
2367.8
2023-03-28T08:36:52Z
2367.8
2023-03-28T08:36:53Z
2367.8
2023-03-28T08:36:54Z
2367.8
2023-03-28T08:36:55Z
2369.3
2023-03-28T08:36:56Z
2369.3
2023-03-28T08:36:57Z
2369.3
2023-03-28T08:36:58Z
2369.3
2023-03-28T08:37:00Z
2369.3
2023-03-28T08:37:01Z
2370.7
2023-03-28T08:37:03Z
2370.7
2023-03-28T08:37:04Z
2370.7
2023-03-28T08:37:05Z
2370.7
2023-03-28T08:37:07Z
2373.1
2023-03-28T08:37:09Z
2373.1
2023-03-28T08:37:10Z
2373.1
2023-03-28T08:37:12Z
2373.1
2023-03-28T08:37:13Z
2374.5
2023-03-28T08:37:15Z
2374.5
2023-03-28T08:37:17Z
2374.5
2023-03-28T08:37:18Z
2373.1
2023-03-28T08:37:19Z
2374
2023-03-28T08:37:21Z
2374
2023-03-28T08:37:22Z
2374
2023-03-28T08:37:23Z
2374
2023-03-28T08:37:24Z
2372.6
2023-03-28T08:37:25Z
2373.5
2023-03-28T08:37:27Z
2372.2
2023-03-28T08:37:29Z
2373.1
2023-03-28T08:37:31Z
2373.1
2023-03-28T08:37:32Z
2373.1
2023-03-28T08:37:34Z
2371.8
2023-03-28T08:37:35Z
2371.8
2023-03-28T08:37:36Z
2372.9
2023-03-28T08:37:37Z
2372.9
2023-03-28T08:37:38Z
2372.9
2023-03-28T08:37:40Z
2372.9
2023-03-28T08:37:41Z
2374
2023-03-28T08:37:42Z
2374
2023-03-28T08:37:43Z
2372.8
2023-03-28T08:37:45Z
2372.8
2023-03-28T08:37:46Z
2374
2023-03-28T08:37:47Z
2374
2023-03-28T08:37:48Z
2374
2023-03-28T08:37:50Z
2374
2023-03-28T08:37:51Z
2374
2023-03-28T08:37:52Z
2374
2023-03-28T08:37:53Z
2374.2
2023-03-28T08:37:54Z
2374.2
2023-03-28T08:37:55Z
2374.2
2023-03-28T08:37:57Z
2374.2
2023-03-28T08:37:58Z
2374.2
2023-03-28T08:37:59Z
2375.5
2023-03-28T08:38:00Z
2375.5
2023-03-28T08:38:02Z
2375.5
2023-03-28T08:38:03Z
2375.5
2023-03-28T08:38:04Z
2375.8
2023-03-28T08:38:05Z
2375.8
2023-03-28T08:38:06Z
2375.8
2023-03-28T08:38:07Z
2375.8
2023-03-28T08:38:09Z
2375.8
2023-03-28T08:38:10Z
2377.1
2023-03-28T08:38:11Z
2376.2
2023-03-28T08:38:12Z
2376.2
2023-03-28T08:38:13Z
2376.2
2023-03-28T08:38:14Z
2376.2
2023-03-28T08:38:16Z
2377.4
2023-03-28T08:38:17Z
2377.6
2023-03-28T08:38:18Z
2376.9
2023-03-28T08:38:19Z
2377.1
2023-03-28T08:38:20Z
2377.2
2023-03-28T08:38:22Z
2376.6
2023-03-28T08:38:24Z
2378.1
2023-03-28T08:38:25Z
2378.2
2023-03-28T08:38:26Z
2378.4
2023-03-28T08:38:27Z
2377.8
2023-03-28T08:38:29Z
2377.9
2023-03-28T08:38:30Z
2378.1
2023-03-28T08:38:31Z
2378.2
2023-03-28T08:38:32Z
2379.6
2023-03-28T08:38:33Z
2379.1
2023-03-28T08:38:35Z
2379.2
2023-03-28T08:38:36Z
2378.8
2023-03-28T08:38:38Z
2379
2023-03-28T08:38:39Z
2379.1
2023-03-28T08:38:40Z
2379.3
2023-03-28T08:38:42Z
2378.8
2023-03-28T08:38:43Z
2379
2023-03-28T08:38:44Z
2379.2
2023-03-28T08:38:45Z
2379.3
2023-03-28T08:38:46Z
2378.9
2023-03-28T08:38:48Z
2380.1
2023-03-28T08:38:49Z
2379.7
2023-03-28T08:38:50Z
2379.9
2023-03-28T08:38:51Z
2380
2023-03-28T08:38:53Z
2380.2
2023-03-28T08:38:55Z
2380.4
2023-03-28T08:38:56Z
2380.5
2023-03-28T08:38:57Z
2380.2
2023-03-28T08:38:58Z
2380.3
2023-03-28T08:38:59Z
2380.5
2023-03-28T08:39:00Z
2381.7
2023-03-28T08:39:02Z
2381.3
2023-03-28T08:39:03Z
2381.5
2023-03-28T08:39:05Z
2381.7
2023-03-28T08:39:06Z
2381.8
2023-03-28T08:39:08Z
2382
2023-03-28T08:39:09Z
2382.1
2023-03-28T08:39:10Z
2382.3
2023-03-28T08:39:12Z
2382.5
2023-03-28T08:39:13Z
2382.6
2023-03-28T08:39:14Z
2383.3
2023-03-28T08:39:15Z
2383
2023-03-28T08:39:16Z
2383.7
2023-03-28T08:39:18Z
2383.8
2023-03-28T08:39:20Z
2384
2023-03-28T08:39:21Z
2384.1
2023-03-28T08:39:23Z
2384.3
2023-03-28T08:39:25Z
2384.5
2023-03-28T08:39:26Z
2384.1
2023-03-28T08:39:40Z
2384.2
2023-03-28T08:39:42Z
2384
2023-03-28T08:39:44Z
2383.7
2023-03-28T08:39:45Z
2383.8
2023-03-28T08:39:47Z
2385
2023-03-28T08:39:48Z
2384.8
2023-03-28T08:39:49Z
2385
2023-03-28T08:39:51Z
2384.8
2023-03-28T08:39:52Z
2384.9
2023-03-28T08:39:53Z
2384.7
2023-03-28T08:39:54Z
2384.9
2023-03-28T08:39:56Z
2385
2023-03-28T08:39:57Z
2384.8
2023-03-28T08:39:58Z
2385
2023-03-28T08:40:00Z
2384.7
2023-03-28T08:40:01Z
2384.9
2023-03-28T08:40:02Z
2385.1
2023-03-28T08:40:03Z
2384.9
2023-03-28T08:40:05Z
2385.1
2023-03-28T08:40:06Z
2385.2
2023-03-28T08:40:07Z
2385.4
2023-03-28T08:40:09Z
2385.3
2023-03-28T08:40:10Z
2385.4
2023-03-28T08:40:11Z
2385.6
2023-03-28T08:40:12Z
2385.5
2023-03-28T08:40:13Z
2386.7
2023-03-28T08:40:15Z
2386.9
2023-03-28T08:40:16Z
2387
2023-03-28T08:40:17Z
2387
2023-03-28T08:40:18Z
2387.1
2023-03-28T08:40:20Z
2386.5
2023-03-28T08:40:22Z
2386.7
2023-03-28T08:40:23Z
2386.8
2023-03-28T08:40:24Z
2387
2023-03-28T08:40:26Z
2387.2
2023-03-28T08:40:27Z
2387.3
2023-03-28T08:40:28Z
2387.5
2023-03-28T08:40:29Z
2387.6
2023-03-28T08:40:30Z
2388.6
2023-03-28T08:40:32Z
2388.8
2023-03-28T08:40:34Z
2388.9
2023-03-28T08:40:35Z
2389.1
2023-03-28T08:40:36Z
2389.3
2023-03-28T08:40:37Z
2389.4
2023-03-28T08:40:38Z
2389.6
2023-03-28T08:40:39Z
2389.6
2023-03-28T08:40:41Z
2389.8
2023-03-28T08:40:42Z
2389.7
2023-03-28T08:40:43Z
2389.7
2023-03-28T08:40:44Z
2389.7
2023-03-28T08:40:46Z
2389.7
2023-03-28T08:40:47Z
2389.7
2023-03-28T08:40:48Z
2389.7
2023-03-28T08:40:50Z
2389.7
2023-03-28T08:40:51Z
2389.7
2023-03-28T08:40:52Z
2389.7
2023-03-28T08:40:53Z
2389.7
2023-03-28T08:40:55Z
2390.6
2023-03-28T08:40:56Z
2390.6
2023-03-28T08:40:58Z
2390.6
2023-03-28T08:40:59Z
2390.7
2023-03-28T08:41:00Z
2390.7
2023-03-28T08:41:02Z
2390.7
2023-03-28T08:41:03Z
2390.7
2023-03-28T08:41:04Z
2390.7
2023-03-28T08:41:05Z
2390.9
2023-03-28T08:41:06Z
2390.9
2023-03-28T08:41:07Z
2390.9
2023-03-28T08:41:09Z
2390.9
2023-03-28T08:41:10Z
2390.9
2023-03-28T08:41:12Z
2391
2023-03-28T08:41:13Z
2391
2023-03-28T08:41:14Z
2391
2023-03-28T08:41:15Z
2391
2023-03-28T08:41:16Z
2391.2
2023-03-28T08:41:18Z
2391.2
2023-03-28T08:41:19Z
2392
2023-03-28T08:41:20Z
2392
2023-03-28T08:41:21Z
2392.2
2023-03-28T08:41:23Z
2392.2
2023-03-28T08:41:24Z
2392.2
2023-03-28T08:41:25Z
2392.2
2023-03-28T08:41:26Z
2392.4
2023-03-28T08:41:27Z
2392.4
2023-03-28T08:41:28Z
2393
2023-03-28T08:41:30Z
2393.2
2023-03-28T08:41:32Z
2393.2
2023-03-28T08:41:33Z
2393.6
2023-03-28T08:41:35Z
2393.6
2023-03-28T08:41:36Z
2393.6
2023-03-28T08:41:37Z
2393.6
2023-03-28T08:41:38Z
2393.6
2023-03-28T08:41:40Z
2393.8
2023-03-28T08:41:41Z
2394.1
2023-03-28T08:41:43Z
2394.1
2023-03-28T08:41:44Z
2394.1
2023-03-28T08:41:46Z
2394.2
2023-03-28T08:41:48Z
2394.2
2023-03-28T08:41:49Z
2394.2
2023-03-28T08:41:51Z
2394.2
2023-03-28T08:41:52Z
2394.3
2023-03-28T08:41:53Z
2394.3
2023-03-28T08:41:54Z
2394.3
2023-03-28T08:41:56Z
2394.4
2023-03-28T08:41:57Z
2394.4
2023-03-28T08:41:59Z
2394.6
2023-03-28T08:42:00Z
2394.6
2023-03-28T08:42:01Z
2394.6
2023-03-28T08:42:02Z
2394.6
2023-03-28T08:42:03Z
2394.6
2023-03-28T08:42:05Z
2394.7
2023-03-28T08:42:06Z
2394.7
2023-03-28T08:42:07Z
2394.7
2023-03-28T08:42:08Z
2394.7
2023-03-28T08:42:09Z
2394.7
2023-03-28T08:42:11Z
2394.7
2023-03-28T08:42:12Z
2394.7
2023-03-28T08:42:13Z
2394.7
2023-03-28T08:42:14Z
2394.7
2023-03-28T08:42:16Z
2394.8
2023-03-28T08:42:18Z
2394.8
2023-03-28T08:42:19Z
2394.8
2023-03-28T08:42:21Z
2394.8
2023-03-28T08:42:22Z
2394.8
2023-03-28T08:42:23Z
2394.8
2023-03-28T08:42:25Z
2394.8
2023-03-28T08:42:26Z
2394.8
2023-03-28T08:42:27Z
2395
2023-03-28T08:42:29Z
2395
2023-03-28T08:42:30Z
2395
2023-03-28T08:42:32Z
2395
2023-03-28T08:42:53Z
2395
2023-03-28T08:42:54Z
2394.9
2023-03-28T08:42:56Z
2394.9
2023-03-28T08:42:57Z
2395
2023-03-28T08:42:58Z
2395
2023-03-28T08:43:00Z
2395.3
2023-03-28T08:43:01Z
2395.3
2023-03-28T08:43:02Z
2395.3
2023-03-28T08:43:03Z
2395.4
2023-03-28T08:43:04Z
2395.4
2023-03-28T08:43:06Z
2395.4
2023-03-28T08:43:07Z
2395.4
2023-03-28T08:43:08Z
2395.5
2023-03-28T08:43:09Z
2395.5
2023-03-28T08:43:10Z
2395.5
2023-03-28T08:43:12Z
2395.5
2023-03-28T08:43:13Z
2395.5
2023-03-28T08:43:15Z
2395.5
2023-03-28T08:43:16Z
2395.8
2023-03-28T08:43:18Z
2395.9
2023-03-28T08:43:20Z
2395.9
2023-03-28T08:43:21Z
2395.9
2023-03-28T08:43:23Z
2395.9
2023-03-28T08:43:24Z
2395.9
2023-03-28T08:43:25Z
2396
2023-03-28T08:43:26Z
2396.2
2023-03-28T08:43:27Z
2396.2
2023-03-28T08:43:28Z
2396.2
2023-03-28T08:43:30Z
2396.2
2023-03-28T08:43:31Z
2396.4
2023-03-28T08:43:32Z
2396.4
2023-03-28T08:43:33Z
2396.4
2023-03-28T08:43:34Z
2396.4
2023-03-28T08:43:35Z
2396.4
2023-03-28T08:43:37Z
2396.4
2023-03-28T08:43:38Z
2396.6
2023-03-28T08:43:40Z
2396.6
2023-03-28T08:43:41Z
2396.9
2023-03-28T08:43:42Z
2396.9
2023-03-28T08:43:43Z
2396.9
2023-03-28T08:43:44Z
2396.9
2023-03-28T08:43:46Z
2397.1
2023-03-28T08:43:47Z
2397.1
2023-03-28T08:43:49Z
2397.1
2023-03-28T08:43:50Z
2397.1
2023-03-28T08:43:52Z
2397.1
2023-03-28T08:43:53Z
2397.5
2023-03-28T08:43:54Z
2397.5
2023-03-28T08:43:55Z
2397.5
2023-03-28T08:43:56Z
2397.5
2023-03-28T08:43:58Z
2397.5
2023-03-28T08:43:59Z
2397.7
2023-03-28T08:44:00Z
2397.8
2023-03-28T08:44:01Z
2397.8
2023-03-28T08:44:02Z
2397.8
2023-03-28T08:44:03Z
2397.8
2023-03-28T08:44:05Z
2398
2023-03-28T08:44:06Z
2398.2
2023-03-28T08:44:07Z
2398.2
2023-03-28T08:44:08Z
2398.2
2023-03-28T08:44:10Z
2398.3
2023-03-28T08:44:11Z
2398.3
2023-03-28T08:44:13Z
2398.3
2023-03-28T08:44:14Z
2398.5
2023-03-28T08:44:15Z
2398.4
2023-03-28T08:44:16Z
2398.4
2023-03-28T08:44:17Z
2398.4
2023-03-28T08:44:18Z
2398.4
2023-03-28T08:44:19Z
2398.1
2023-03-28T08:44:20Z
2398.1
2023-03-28T08:44:22Z
2398.1
2023-03-28T08:44:23Z
2397.7
2023-03-28T08:44:24Z
2397.7
2023-03-28T08:44:25Z
2397.7
2023-03-28T08:44:26Z
2397.7
2023-03-28T08:44:28Z
2397.2
2023-03-28T08:44:29Z
2397.2
2023-03-28T08:44:31Z
2397.2
2023-03-28T08:44:32Z
2397.2
2023-03-28T08:44:33Z
2397.2
2023-03-28T08:44:34Z
2397.2
2023-03-28T08:44:36Z
2397.7
2023-03-28T08:44:37Z
2397.7
2023-03-28T08:44:39Z
2397.7
2023-03-28T08:44:40Z
2397.7
2023-03-28T08:44:41Z
2398.1
2023-03-28T08:44:43Z
2398.1
2023-03-28T08:44:44Z
2398.5
2023-03-28T08:44:45Z
2398.5
2023-03-28T08:44:46Z
2398.5
2023-03-28T08:44:48Z
2398.5
2023-03-28T08:44:49Z
2398.5
2023-03-28T08:44:50Z
2398.5
2023-03-28T08:44:51Z
2398.8
2023-03-28T08:44:52Z
2398.8
2023-03-28T08:44:54Z
2398.8
2023-03-28T08:44:56Z
2398.8
2023-03-28T08:44:57Z
2398.5
2023-03-28T08:44:58Z
2398.5
2023-03-28T08:44:59Z
2398.5
2023-03-28T08:45:01Z
2398.5
2023-03-28T08:45:02Z
2398.5
2023-03-28T08:45:03Z
2398.5
2023-03-28T08:45:05Z
2398.5
2023-03-28T08:45:07Z
2398.8
2023-03-28T08:45:32Z
2398.7
2023-03-28T08:45:33Z
2398.7
2023-03-28T08:45:34Z
2398.9
2023-03-28T08:45:36Z
2398.7
2023-03-28T08:45:37Z
2398.7
2023-03-28T08:45:39Z
2398.5
2023-03-28T08:45:40Z
2398.5
2023-03-28T08:45:41Z
2398.5
2023-03-28T08:45:42Z
2398.5
2023-03-28T08:45:43Z
2398.1
2023-03-28T08:45:45Z
2398.3
2023-03-28T08:45:46Z
2398.3
2023-03-28T08:45:47Z
2398.1
2023-03-28T08:45:48Z
2398.1
2023-03-28T08:45:50Z
2398.1
2023-03-28T08:45:51Z
2398.1
2023-03-28T08:45:52Z
2398.1
2023-03-28T08:45:53Z
2398.1
2023-03-28T08:45:54Z
2398.1
2023-03-28T08:45:56Z
2398.1
2023-03-28T08:45:57Z
2398.5
2023-03-28T08:45:58Z
2398.5
2023-03-28T08:45:59Z
2398.5
2023-03-28T08:46:00Z
2398.5
2023-03-28T08:46:02Z
2398.5
2023-03-28T08:46:03Z
2398.7
2023-03-28T08:46:04Z
2398.7
2023-03-28T08:46:06Z
2398.7
2023-03-28T08:46:07Z
2398.7
2023-03-28T08:46:08Z
2398.9
2023-03-28T08:46:09Z
2398.9
2023-03-28T08:46:11Z
2398.9
2023-03-28T09:01:40Z
2398.9
2023-03-28T09:01:41Z
2398.9
2023-03-28T09:01:42Z
2398.9
2023-03-28T09:01:43Z
2398.8
2023-03-28T09:01:44Z
2398.5
2023-03-28T09:01:45Z
2398.1
2023-03-28T09:01:46Z
2397.7
2023-03-28T09:01:47Z
2397.3
2023-03-28T09:01:48Z
2397.5
2023-03-28T09:01:49Z
2397.4
2023-03-28T09:01:50Z
2396.8
2023-03-28T09:01:51Z
2396.5
2023-03-28T09:01:52Z
2396.1
2023-03-28T09:01:53Z
2395.5
2023-03-28T09:01:54Z
2394.7
2023-03-28T09:01:55Z
2393.7
2023-03-28T09:01:56Z
2392.8
2023-03-28T09:01:57Z
2391.2
2023-03-28T09:01:58Z
2389.1
2023-03-28T09:01:59Z
2387.5
2023-03-28T09:02:00Z
2384.5
2023-03-28T09:02:01Z
2382.1
2023-03-28T09:02:02Z
2380.7
2023-03-28T09:02:03Z
2381.2
2023-03-28T09:02:04Z
2379.3
2023-03-28T09:02:05Z
2379.3
2023-03-28T09:02:06Z
2379.3
2023-03-28T09:02:07Z
2379.3
2023-03-28T09:02:08Z
2379.3
2023-03-28T09:02:09Z
2379.8
2023-03-28T09:02:10Z
2379.8
2023-03-28T09:02:11Z
2379.8
2023-03-28T09:02:12Z
2379.8
2023-03-28T09:02:13Z
2379.8
2023-03-28T09:02:14Z
2380.3
2023-03-28T09:02:15Z
2380.3
2023-03-28T09:02:16Z
2380.3
2023-03-28T09:02:17Z
2380.3
2023-03-28T09:02:18Z
2380.3
2023-03-28T09:02:20Z
2380.9
2023-03-28T09:02:22Z
2380.9
2023-03-28T09:02:23Z
2380.9
2023-03-28T09:02:24Z
2380.9
2023-03-28T09:02:26Z
2380.9
2023-03-28T09:03:16Z
2380.9
2023-03-28T09:03:17Z
2382.2
2023-03-28T09:03:18Z
2378.8
2023-03-28T09:03:19Z
2378.8
2023-03-28T09:03:20Z
2378.1
2023-03-28T09:03:22Z
2374.5
2023-03-28T09:03:23Z
2372.8
2023-03-28T09:03:24Z
2368.9
2023-03-28T09:03:25Z
2369.6
2023-03-28T09:03:26Z
2366.2
2023-03-28T09:03:27Z
2362
2023-03-28T09:03:29Z
2359
2023-03-28T09:03:30Z
2353.7
2023-03-28T09:03:32Z
2352.2
2023-03-28T09:03:33Z
2346.9
2023-03-28T09:03:34Z
2342.4
2023-03-28T09:03:35Z
2338.1
2023-03-28T09:03:36Z
2335.6
2023-03-28T09:03:37Z
2330.7
2023-03-28T09:03:38Z
2330.7
2023-03-28T09:03:39Z
2329.7
2023-03-28T09:03:40Z
2326.3
2023-03-28T09:03:41Z
2325.7
2023-03-28T09:03:42Z
2322.5
2023-03-28T09:03:43Z
2320
2023-03-28T09:03:44Z
2317.5
2023-03-28T09:03:45Z
2312
2023-03-28T09:03:47Z
2309.9
2023-03-28T09:03:48Z
2309.9
2023-03-28T09:03:49Z
2305.8
2023-03-28T09:03:50Z
2303.9
2023-03-28T09:03:51Z
2303.9
2023-03-28T09:03:52Z
2304.2
2023-03-28T09:03:54Z
2306.3
2023-03-28T09:03:55Z
2306.6
2023-03-28T09:03:56Z
2306.6
2023-03-28T09:03:57Z
2306.6
2023-03-28T09:03:58Z
2306.6
2023-03-28T09:03:59Z
2306.6
2023-03-28T09:04:01Z
2306.6
2023-03-28T09:04:02Z
2308.7
2023-03-28T09:04:03Z
2308.7
2023-03-28T09:04:04Z
2308.7
2023-03-28T09:04:05Z
2306.6
2023-03-28T09:05:04Z
2307.1
2023-03-28T09:05:05Z
2305
2023-03-28T09:05:06Z
2305
2023-03-28T09:05:07Z
2305
2023-03-28T09:05:08Z
2302.9
2023-03-28T09:05:09Z
2303.4
2023-03-28T09:05:10Z
2303.4
2023-03-28T09:05:11Z
2301.1
2023-03-28T09:05:12Z
2301.1
2023-03-28T09:05:14Z
2299.2
2023-03-28T09:05:15Z
2295.9
2023-03-28T09:05:17Z
2294.5
2023-03-28T09:05:18Z
2293.2
2023-03-28T09:05:19Z
2290.9
2023-03-28T09:05:20Z
2291.9
2023-03-28T09:05:21Z
2290.4
2023-03-28T09:05:23Z
2290.4
2023-03-28T09:05:25Z
2290.4
2023-03-28T09:05:26Z
2290.4
2023-03-28T09:05:27Z
2290.4
2023-03-28T09:05:29Z
2290.4
2023-03-28T09:05:30Z
2290.4
2023-03-28T09:05:31Z
2290.4
2023-03-28T09:05:33Z
2288.3
2023-03-28T09:05:35Z
2286.9
2023-03-28T09:05:36Z
2282.7
2023-03-28T09:05:37Z
2280.5
2023-03-28T09:05:39Z
2275.8
2023-03-28T09:05:40Z
2272.3
2023-03-28T09:05:41Z
2268.5
2023-03-28T09:05:43Z
2266.3
2023-03-28T09:05:44Z
2265
2023-03-28T09:05:45Z
2262.8
2023-03-28T09:05:46Z
2261.8
2023-03-28T09:05:47Z
2260.7
2023-03-28T09:05:48Z
2259.9
2023-03-28T09:05:49Z
2258.2
2023-03-28T09:05:50Z
2257.6
2023-03-28T09:05:51Z
2256.4
2023-03-28T09:05:52Z
2254.7
2023-03-28T09:05:53Z
2253.7
2023-03-28T09:05:54Z
2252.9
2023-03-28T09:05:55Z
2252.2
2023-03-28T09:05:56Z
2251
2023-03-28T09:05:57Z
2250.8
2023-03-28T09:05:58Z
2250.2
2023-03-28T09:05:59Z
2249.2
2023-03-28T09:06:00Z
2249
2023-03-28T09:06:01Z
2249.4
2023-03-28T09:06:02Z
2250.5
2023-03-28T09:06:03Z
2250.9
2023-03-28T09:06:04Z
2250.9
2023-03-28T09:06:05Z
2250.9
2023-03-28T09:06:06Z
2250.9
2023-03-28T09:06:07Z
2250.9
2023-03-28T09:06:08Z
2250.5
2023-03-28T09:06:09Z
2249.7
2023-03-28T09:06:10Z
2249.7
2023-03-28T09:06:12Z
2249.7
2023-03-28T09:06:14Z
2249.7
2023-03-28T09:06:15Z
2249.7
2023-03-28T09:06:16Z
2249.7
2023-03-28T09:06:17Z
2249.7
2023-03-28T09:06:19Z
2249.4
2023-03-28T09:06:53Z
2249.4
2023-03-28T09:06:54Z
2249.4
2023-03-28T09:06:56Z
2249.4
2023-03-28T09:06:57Z
2249.4
2023-03-28T09:06:58Z
2248.6
2023-03-28T09:06:59Z
2248.6
2023-03-28T09:07:01Z
2248.3
2023-03-28T09:07:02Z
2248.3
2023-03-28T09:07:04Z
2248.3
2023-03-28T09:09:52Z
2248.3
2023-03-28T09:09:53Z
2248
2023-03-28T09:09:54Z
2247.3
2023-03-28T09:09:55Z
2246
2023-03-28T09:09:57Z
2245.2
2023-03-28T09:09:58Z
2244.3
2023-03-28T09:09:59Z
2243.2
2023-03-28T09:10:00Z
2242
2023-03-28T09:10:01Z
2240.9
2023-03-28T09:10:02Z
2239.8
2023-03-28T09:10:03Z
2239
2023-03-28T09:10:04Z
2237.9
2023-03-28T09:10:05Z
2237.2
2023-03-28T09:10:06Z
2236
2023-03-28T09:10:07Z
2233.9
2023-03-28T09:10:08Z
2233.3
2023-03-28T09:10:09Z
2232
2023-03-28T09:10:10Z
2231
2023-03-28T09:10:11Z
2229.1
2023-03-28T09:10:12Z
2227.8
2023-03-28T09:10:13Z
2225.6
2023-03-28T09:10:14Z
2224.6
2023-03-28T09:10:15Z
2223.5
2023-03-28T09:10:16Z
2223.5
2023-03-28T09:10:17Z
2223.6
2023-03-28T09:10:18Z
2223.6
2023-03-28T09:10:19Z
2223.5
2023-03-28T09:10:20Z
2223.5
2023-03-28T09:10:21Z
2223.5
2023-03-28T09:10:22Z
2223.5
2023-03-28T09:10:23Z
2223.5
2023-03-28T09:10:24Z
2223.5
2023-03-28T09:10:25Z
2223.5
2023-03-28T09:10:26Z
2223.5
2023-03-28T09:10:27Z
2223.5
2023-03-28T09:10:28Z
2223.5
2023-03-28T09:10:29Z
2223.5
2023-03-28T09:10:30Z
2223.5
2023-03-28T09:10:31Z
2223.5
2023-03-28T09:10:32Z
2223.5
2023-03-28T09:10:50Z
2221.5
2023-03-28T09:10:52Z
2220.6
2023-03-28T09:10:53Z
2219.5
2023-03-28T09:10:55Z
2218.6
2023-03-28T09:10:56Z
2218.6
2023-03-28T09:10:57Z
2216.3
2023-03-28T09:10:58Z
2215.4
2023-03-28T09:11:00Z
2215.4
2023-03-28T09:11:01Z
2214.6
2023-03-28T09:11:02Z
2214.6
2023-03-28T09:11:04Z
2214.1
2023-03-28T09:11:05Z
2214.1
2023-03-28T09:11:06Z
2214.1
2023-03-28T09:11:07Z
2213.6
2023-03-28T09:11:09Z
2213.6
2023-03-28T09:11:10Z
2213.4
2023-03-28T09:11:12Z
2212.4
2023-03-28T09:11:14Z
2212.4
2023-03-28T09:11:15Z
2212.1
2023-03-28T09:11:16Z
2211.1
2023-03-28T09:11:17Z
2210.8
2023-03-28T09:11:19Z
2209.7
2023-03-28T09:11:21Z
2208.7
2023-03-28T09:11:22Z
2207.5
2023-03-28T09:11:23Z
2205.6
2023-03-28T09:11:24Z
2203.8
2023-03-28T09:11:25Z
2201.4
2023-03-28T09:11:26Z
2200
2023-03-28T09:11:27Z
2198.7
2023-03-28T09:11:28Z
2197
2023-03-28T09:11:29Z
2194.8
2023-03-28T09:11:30Z
2192.8
2023-03-28T09:11:31Z
2191.2
2023-03-28T09:11:32Z
2191.3
2023-03-28T09:11:33Z
2191
2023-03-28T09:11:34Z
2188.9
2023-03-28T09:11:35Z
2187.6
2023-03-28T09:11:36Z
2186.7
2023-03-28T09:11:37Z
2185.2
2023-03-28T09:11:38Z
2182.8
2023-03-28T09:11:39Z
2180
2023-03-28T09:11:40Z
2177
2023-03-28T09:11:41Z
2174.1
2023-03-28T09:11:42Z
2172.2
2023-03-28T09:11:43Z
2169.2
2023-03-28T09:11:44Z
2168.2
2023-03-28T09:11:45Z
2166
2023-03-28T09:11:46Z
2165
2023-03-28T09:11:47Z
2165.4
2023-03-28T09:11:48Z
2164.4
2023-03-28T09:11:49Z
2164.4
2023-03-28T09:11:50Z
2164
2023-03-28T09:11:51Z
2164
2023-03-28T09:11:52Z
2164
2023-03-28T09:11:53Z
2164
2023-03-28T09:11:54Z
2164
2023-03-28T09:11:55Z
2165
2023-03-28T09:11:56Z
2164.6
2023-03-28T09:11:57Z
2164.6
2023-03-28T09:11:58Z
2164.6
2023-03-28T09:11:59Z
2164.6
2023-03-28T09:12:54Z
2164.6
2023-03-28T09:12:55Z
2164.2
2023-03-28T09:12:56Z
2164.2
2023-03-28T09:12:57Z
2163.8
2023-03-28T09:12:58Z
2163.8
2023-03-28T09:12:59Z
2163.8
2023-03-28T09:13:00Z
2163.4
2023-03-28T09:13:01Z
2163.4
2023-03-28T09:13:02Z
2163.4
2023-03-28T09:13:03Z
2163.4
2023-03-28T09:13:04Z
2163.4
2023-03-28T09:13:05Z
2162.3
2023-03-28T09:13:06Z
2162.3
2023-03-28T09:13:07Z
2162.3
2023-03-28T09:13:08Z
2162.3
2023-03-28T09:13:09Z
2162.3
2023-03-28T09:13:10Z
2162.3
2023-03-28T09:13:11Z
2162
2023-03-28T09:13:12Z
2162
2023-03-28T09:13:24Z
2162
2023-03-28T09:13:25Z
2162
2023-03-28T09:13:26Z
2160.9
2023-03-28T09:13:27Z
2159.9
2023-03-28T09:13:28Z
2157.6
2023-03-28T09:13:29Z
2153.6
2023-03-28T09:13:30Z
2151.6
2023-03-28T09:13:31Z
2150.6
2023-03-28T09:13:32Z
2151.2
2023-03-28T09:13:33Z
2149.7
2023-03-28T09:13:34Z
2149.7
2023-03-28T09:13:35Z
2149.7
2023-03-28T09:13:36Z
2149.7
2023-03-28T09:13:37Z
2149.7
2023-03-28T09:13:38Z
2149.7
2023-03-28T09:13:39Z
2151.2
2023-03-28T09:13:40Z
2151.2
2023-03-28T09:13:41Z
2151.2
2023-03-28T09:13:42Z
2151.2
2023-03-28T09:13:43Z
2151.2
2023-03-28T09:13:44Z
2151.2
2023-03-28T09:13:45Z
2151.2
2023-03-28T09:13:46Z
2151.2
2023-03-28T09:13:47Z
2151.2
2023-03-28T09:13:48Z
2151.2
2023-03-28T09:13:49Z
2151.2
2023-03-28T09:13:50Z
2148.1
2023-03-28T09:14:30Z
2146.6
2023-03-28T09:14:31Z
2145.6
2023-03-28T09:14:32Z
2144.7
2023-03-28T09:14:33Z
2144.7
2023-03-28T09:14:34Z
2143.1
2023-03-28T09:14:35Z
2142.1
2023-03-28T09:14:36Z
2141
2023-03-28T09:14:37Z
2139.3
2023-03-28T09:14:38Z
2137.5
2023-03-28T09:14:39Z
2137.5
2023-03-28T09:14:40Z
2135.1
2023-03-28T09:14:41Z
2133.4
2023-03-28T09:14:42Z
2132.3
2023-03-28T09:14:43Z
2132.3
2023-03-28T09:14:44Z
2130.7
2023-03-28T09:14:45Z
2130.7
2023-03-28T09:14:46Z
2129
2023-03-28T09:14:47Z
2129
2023-03-28T09:14:48Z
2129
2023-03-28T09:14:49Z
2129
2023-03-28T09:14:50Z
2127.3
2023-03-28T09:14:51Z
2127.3
2023-03-28T09:14:52Z
2127.3
2023-03-28T09:14:53Z
2127.3
2023-03-28T09:14:54Z
2127.3
2023-03-28T09:14:55Z
2127.3
2023-03-28T09:14:56Z
2125.5
2023-03-28T09:14:57Z
2125.5
2023-03-28T09:14:58Z
2125.5
2023-03-28T09:14:59Z
2125.5
2023-03-28T09:15:00Z
2124.8
2023-03-28T09:15:01Z
2124.8
2023-03-28T09:15:02Z
2124.8
2023-03-28T09:15:03Z
2122.9
2023-03-28T09:15:04Z
2122.9
2023-03-28T09:15:05Z
2122.9
2023-03-28T09:15:45Z
2122.9
2023-03-28T09:15:46Z
2122.9
2023-03-28T09:15:47Z
2118.6
2023-03-28T09:15:48Z
2116.1
2023-03-28T09:15:49Z
2113.8
2023-03-28T09:15:50Z
2111.6
2023-03-28T09:15:51Z
2108.9
2023-03-28T09:15:52Z
2107
2023-03-28T09:15:53Z
2105.7
2023-03-28T09:15:54Z
2103.7
2023-03-28T09:15:55Z
2101.3
2023-03-28T09:15:56Z
2100
2023-03-28T09:15:57Z
2100
2023-03-28T09:15:58Z
2098.8
2023-03-28T09:15:59Z
2098.3
2023-03-28T09:16:00Z
2099
2023-03-28T09:16:01Z
2099.5
2023-03-28T09:16:03Z
2100.5
2023-03-28T09:16:05Z
2099
2023-03-28T09:16:07Z
2099.5
2023-03-28T09:16:08Z
2098.1
2023-03-28T09:16:09Z
2098.1
2023-03-28T09:16:10Z
2098.1
2023-03-28T09:16:12Z
2098.1
2023-03-28T09:16:13Z
2098.1
2023-03-28T09:16:14Z
2098.1
2023-03-28T09:16:15Z
2098.6
2023-03-28T09:16:25Z
2098.1
2023-03-28T09:16:26Z
2097.6
2023-03-28T09:16:27Z
2097.1
2023-03-28T09:16:28Z
2096.6
2023-03-28T09:16:29Z
2094.3
2023-03-28T09:16:31Z
2089.3
2023-03-28T09:16:32Z
2084.8
2023-03-28T09:16:33Z
2083.7
2023-03-28T09:16:34Z
2079.6
2023-03-28T09:16:36Z
2078
2023-03-28T09:16:38Z
2078
2023-03-28T09:16:39Z
2076.5
2023-03-28T09:16:41Z
2075
2023-03-28T09:16:42Z
2074.1
2023-03-28T09:16:43Z
2071.5
2023-03-28T09:16:45Z
2070.2
2023-03-28T09:16:46Z
2068.5
2023-03-28T09:16:47Z
2068
2023-03-28T09:16:48Z
2067.5
2023-03-28T09:16:49Z
2066.3
2023-03-28T09:16:51Z
2066.3
2023-03-28T09:16:52Z
2065.7
2023-03-28T09:16:53Z
2067.1
2023-03-28T09:16:54Z
2067.1
2023-03-28T09:16:56Z
2067.1
2023-03-28T09:16:57Z
2067.1
2023-03-28T09:16:58Z
2066.3
2023-03-28T09:16:59Z
2066.3
2023-03-28T09:17:00Z
2066.3
2023-03-28T09:17:01Z
2066.3
2023-03-28T09:17:02Z
2066.3
2023-03-28T09:17:03Z
2066.3
2023-03-28T09:17:04Z
2065.7
2023-03-28T09:17:29Z
2065.7
2023-03-28T09:17:30Z
2065.1
2023-03-28T09:17:31Z
2064.6
2023-03-28T09:17:32Z
2064.6
2023-03-28T09:17:33Z
2064.9
2023-03-28T09:17:34Z
2064.3
2023-03-28T09:17:35Z
2063.8
2023-03-28T09:17:36Z
2063.8
2023-03-28T09:17:37Z
2063.2
2023-03-28T09:17:38Z
2063.2
2023-03-28T09:17:39Z
2063.4
2023-03-28T09:17:40Z
2063.4
2023-03-28T09:17:41Z
2063.4
2023-03-28T09:17:43Z
2062.7
2023-03-28T09:17:44Z
2062.3
2023-03-28T09:17:46Z
2061.8
2023-03-28T09:17:47Z
2061.3
2023-03-28T09:17:48Z
2061.6
2023-03-28T09:17:49Z
2061.1
2023-03-28T09:17:50Z
2060.5
2023-03-28T09:17:51Z
2059
2023-03-28T09:17:52Z
2057.6
2023-03-28T09:17:53Z
2055
2023-03-28T09:17:55Z
2054
2023-03-28T09:17:56Z
2051
2023-03-28T09:17:57Z
2049
2023-03-28T09:17:58Z
2045.7
2023-03-28T09:17:59Z
2041.5
2023-03-28T09:18:00Z
2036.3
2023-03-28T09:18:01Z
2032.1
2023-03-28T09:18:02Z
2028.3
2023-03-28T09:18:03Z
2025
2023-03-28T09:18:04Z
2024.2
2023-03-28T09:18:05Z
2022.2
2023-03-28T09:18:06Z
2020.2
2023-03-28T09:18:07Z
2019.6
2023-03-28T09:18:08Z
2020.8
2023-03-28T09:18:09Z
2021.5
2023-03-28T09:18:10Z
2022.1
2023-03-28T09:18:11Z
2022.1
2023-03-28T09:18:12Z
2022.8
2023-03-28T09:18:13Z
2022.8
2023-03-28T09:18:14Z
2022.8
2023-03-28T09:18:15Z
2022.8
2023-03-28T09:18:16Z
2022.8
2023-03-28T09:18:17Z
2022.8
2023-03-28T09:18:18Z
2022.8
2023-03-28T09:18:19Z
2022.8
2023-03-28T09:18:20Z
2022.8
2023-03-28T09:18:21Z
2022.8
2023-03-28T09:18:22Z
2022.8
2023-03-28T09:18:23Z
2022.1
2023-03-28T09:19:06Z
2021.4
2023-03-28T09:19:07Z
2021.4
2023-03-28T09:19:08Z
2021.5
2023-03-28T09:19:09Z
2021.7
2023-03-28T09:19:10Z
2021.2
2023-03-28T09:19:11Z
2020.1
2023-03-28T09:19:12Z
2017.9
2023-03-28T09:19:14Z
2016.5
2023-03-28T09:19:15Z
2015.4
2023-03-28T09:19:16Z
2014.9
2023-03-28T09:19:17Z
2013.7
2023-03-28T09:19:18Z
2013.2
2023-03-28T09:19:19Z
2012.8
2023-03-28T09:19:20Z
2012.8
2023-03-28T09:19:21Z
2013.1
2023-03-28T09:19:22Z
2013.4
2023-03-28T09:19:23Z
2013.7
2023-03-28T09:19:24Z
2013.9
2023-03-28T09:19:25Z
2013.9
2023-03-28T09:19:26Z
2014.3
2023-03-28T09:19:28Z
2014.5
2023-03-28T09:19:30Z
2014.5
2023-03-28T09:19:31Z
2014.5
2023-03-28T09:19:32Z
2014.8
2023-03-28T09:19:33Z
2015.3
2023-03-28T09:19:34Z
2015.3
2023-03-28T09:19:36Z
2014.8
2023-03-28T09:19:37Z
2014.8
2023-03-28T09:19:38Z
2014.8
2023-03-28T09:19:40Z
2014.8
2023-03-28T09:19:42Z
2014.8
2023-03-28T09:19:43Z
2014.8
2023-03-28T09:19:45Z
2014.8
2023-03-28T09:19:46Z
2015.2
2023-03-28T09:19:47Z
2015.2
2023-03-28T09:19:48Z
2015.2
2023-03-28T09:19:49Z
2015.2
2023-03-28T09:19:50Z
2015.2
2023-03-28T09:19:52Z
2015.7
2023-03-28T09:19:53Z
2016.2
2023-03-28T09:19:54Z
2016.2
2023-03-28T09:19:55Z
2015.8
2023-03-28T09:19:56Z
2015.8
2023-03-28T09:19:57Z
2015.8
2023-03-28T09:19:59Z
2015.8
2023-03-28T09:20:00Z
2015.8
2023-03-28T09:20:01Z
2015.8
2023-03-28T09:20:03Z
2015.8
2023-03-28T09:20:04Z
2015.8
2023-03-28T09:20:05Z
2015.8
2023-03-28T09:20:06Z
2015.8
2023-03-28T09:20:08Z
2015.8
2023-03-28T09:20:10Z
2015.3
2023-03-28T09:20:11Z
2015.3
2023-03-28T09:26:16Z
2015.3
2023-03-28T09:26:17Z
2015.3
2023-03-28T09:26:18Z
2015.3
2023-03-28T09:26:19Z
2015.3
2023-03-28T09:26:21Z
2015.3
2023-03-28T09:26:22Z
2015.3
2023-03-28T09:26:23Z
2015.3
2023-03-28T09:26:24Z
2015.3
2023-03-28T09:26:25Z
2015.3
2023-03-28T09:26:26Z
2015.3
2023-03-28T09:26:27Z
2015.3
2023-03-28T09:26:28Z
2015.3
2023-03-28T09:26:29Z
2015.3
2023-03-28T09:26:30Z
2015.3
2023-03-28T09:26:31Z
2015.3
2023-03-28T09:26:33Z
2015
2023-03-28T09:26:34Z
2015
2023-03-28T09:26:35Z
2015
2023-03-28T09:26:37Z
2015
2023-03-28T09:26:38Z
2015
2023-03-28T09:26:39Z
2015
2023-03-28T09:26:41Z
2015
2023-03-28T09:26:42Z
2015
2023-03-28T09:26:43Z
2015
2023-03-28T09:26:44Z
2015
2023-03-28T09:26:45Z
2015
2023-03-28T09:26:47Z
2014.5
2023-03-28T09:26:49Z
2014.5
2023-03-28T09:26:51Z
2014.5
2023-03-28T09:26:52Z
2014.3
2023-03-28T09:26:54Z
2014.3
2023-03-28T09:26:55Z
2014.3
2023-03-28T09:26:56Z
2014.3
2023-03-28T09:26:58Z
2014.3
2023-03-28T09:26:59Z
2014.3
2023-03-28T09:27:01Z
2014.3
2023-03-28T09:27:02Z
2014.3
2023-03-28T09:27:03Z
2014.3
2023-03-28T09:27:04Z
2014.3
2023-03-28T09:27:05Z
2014.7
2023-03-28T09:32:15Z
2014.7
2023-03-28T09:32:16Z
2014.7
2023-03-28T09:32:17Z
2014.6
2023-03-28T09:32:18Z
2015
2023-03-28T09:32:19Z
2015
2023-03-28T09:32:21Z
2015.5
2023-03-28T09:32:22Z
2015.5
2023-03-28T09:32:23Z
2015.3
2023-03-28T09:32:24Z
2015.8
2023-03-28T09:32:26Z
2015.8
2023-03-28T09:32:27Z
2016.3
2023-03-28T09:32:29Z
2016.3
2023-03-28T09:32:30Z
2016.1
2023-03-28T09:32:31Z
2016.6
2023-03-28T09:32:32Z
2016.6
2023-03-28T09:32:34Z
2017.1
2023-03-28T09:32:35Z
2017.1
2023-03-28T09:32:36Z
2017.7
2023-03-28T09:32:38Z
2018
2023-03-28T09:32:39Z
2018
2023-03-28T09:32:40Z
2018
2023-03-28T09:32:42Z
2018.6
2023-03-28T09:32:43Z
2018.6
2023-03-28T09:32:44Z
2019.2
2023-03-28T09:32:45Z
2019.2
2023-03-28T09:32:47Z
2019.2
2023-03-28T09:32:48Z
2019.9
2023-03-28T09:32:50Z
2019.9
2023-03-28T09:32:51Z
2019.9
2023-03-28T09:32:52Z
2019.5
2023-03-28T09:32:54Z
2019.5
2023-03-28T09:32:56Z
2019.5
2023-03-28T09:32:57Z
2019.2
2023-03-28T09:32:58Z
2019.2
2023-03-28T09:33:00Z
2019.2
2023-03-28T09:33:01Z
2019.2
2023-03-28T09:33:02Z
2019.1
2023-03-28T09:33:04Z
2019.1
2023-03-28T09:33:05Z
2019.7
2023-03-28T09:33:06Z
2019.7
2023-03-28T09:33:07Z
2019.7
2023-03-28T09:33:09Z
2019.6
2023-03-28T09:33:10Z
2019.6
2023-03-28T09:33:12Z
2019.6
2023-03-28T09:33:13Z
2019.6
2023-03-28T09:33:14Z
2019.6
2023-03-28T09:33:15Z
2019.6
2023-03-28T09:33:17Z
2019.6
2023-03-28T09:33:18Z
2019.8
2023-03-28T09:33:20Z
2019.8
2023-03-28T09:33:21Z
2019.8
2023-03-28T09:33:22Z
2019.8
2023-03-28T09:33:23Z
2020.6
2023-03-28T09:33:25Z
2020.6
2023-03-28T09:33:26Z
2020.6
2023-03-28T09:33:27Z
2020.6
2023-03-28T09:33:29Z
2021
2023-03-28T09:33:30Z
2021
2023-03-28T09:33:31Z
2021
2023-03-28T09:33:32Z
2021
2023-03-28T09:33:34Z
2021.5
2023-03-28T09:33:35Z
2021.9
2023-03-28T09:33:37Z
2021.9
2023-03-28T09:33:38Z
2021.9
2023-03-28T09:33:39Z
2022.5
2023-03-28T09:33:41Z
2022.5
2023-03-28T09:33:42Z
2022.5
2023-03-28T09:33:43Z
2023
2023-03-28T09:33:44Z
2023.6
2023-03-28T09:33:46Z
2023.6
2023-03-28T09:33:47Z
2023.6
2023-03-28T09:33:48Z
2024.1
2023-03-28T09:33:50Z
2024.1
2023-03-28T09:33:51Z
2024.1
2023-03-28T09:33:52Z
2024.7
2023-03-28T09:33:53Z
2025.2
2023-03-28T09:33:55Z
2025.2
2023-03-28T09:33:56Z
2025.2
2023-03-28T09:33:57Z
2025.7
2023-03-28T09:33:59Z
2025.7
2023-03-28T09:34:00Z
2025.7
2023-03-28T09:34:01Z
2025.7
2023-03-28T09:34:02Z
2026.3
2023-03-28T09:34:04Z
2026.3
2023-03-28T09:34:05Z
2026.3
2023-03-28T09:34:07Z
2026.8
2023-03-28T09:34:08Z
2026.8
2023-03-28T09:34:09Z
2027.5
2023-03-28T09:34:10Z
2028.1
2023-03-28T09:34:12Z
2028.1
2023-03-28T09:34:13Z
2028.1
2023-03-28T09:34:15Z
2028.1
2023-03-28T09:34:16Z
2028.8
2023-03-28T09:34:17Z
2028.8
2023-03-28T09:34:19Z
2028.8
2023-03-28T09:34:20Z
2029.5
2023-03-28T09:34:21Z
2029.5
2023-03-28T09:34:22Z
2029.5
2023-03-28T09:34:24Z
2029.5
2023-03-28T09:34:25Z
2030.2
2023-03-28T09:34:26Z
2030.2
2023-03-28T09:34:28Z
2030.2
2023-03-28T09:34:29Z
2030.2
2023-03-28T09:34:30Z
2031
2023-03-28T09:34:31Z
2031
2023-03-28T09:34:33Z
2031
2023-03-28T09:34:34Z
2031.8
2023-03-28T09:34:35Z
2031.8
2023-03-28T09:34:36Z
2031.8
2023-03-28T09:34:37Z
2031.8
2023-03-28T09:34:39Z
2032.5
2023-03-28T09:34:40Z
2032.5
2023-03-28T09:34:41Z
2032.5
2023-03-28T09:34:42Z
2032.5
2023-03-28T09:34:44Z
2033.3
2023-03-28T09:34:45Z
2034
2023-03-28T09:34:47Z
2034
2023-03-28T09:34:48Z
2034
2023-03-28T09:34:49Z
2034.8
2023-03-28T09:34:51Z
2034.8
2023-03-28T09:34:52Z
2034.8
2023-03-28T09:34:53Z
2035.6
2023-03-28T09:34:54Z
2035.6
2023-03-28T09:34:56Z
2036.4
2023-03-28T09:34:58Z
2036.4
2023-03-28T09:35:00Z
2037.3
2023-03-28T09:35:01Z
2037.3
2023-03-28T09:35:03Z
2036.7
2023-03-28T09:35:04Z
2037.7
2023-03-28T09:35:05Z
2037.7
2023-03-28T09:35:06Z
2037.7
2023-03-28T09:35:08Z
2037.7
2023-03-28T09:35:09Z
2038.7
2023-03-28T09:35:11Z
2038.7
2023-03-28T09:35:12Z
2038.7
2023-03-28T09:35:13Z
2038.7
2023-03-28T09:35:14Z
2039.7
2023-03-28T09:35:15Z
2039.7
2023-03-28T09:35:17Z
2039.7
2023-03-28T09:35:18Z
2039.7
2023-03-28T09:35:19Z
2040.6
2023-03-28T09:35:20Z
2040.6
2023-03-28T09:35:21Z
2040.6
2023-03-28T09:35:23Z
2040.6
2023-03-28T09:35:24Z
2041.5
2023-03-28T09:35:25Z
2041.5
2023-03-28T09:35:27Z
2042.3
2023-03-28T09:35:29Z
2042.3
2023-03-28T09:35:31Z
2042
2023-03-28T09:35:32Z
2042
2023-03-28T09:35:33Z
2042.8
2023-03-28T09:35:34Z
2042.8
2023-03-28T09:35:35Z
2042.8
2023-03-28T09:35:37Z
2042.8
2023-03-28T09:35:38Z
2042.8
2023-03-28T09:35:39Z
2043.7
2023-03-28T09:35:40Z
2043.5
2023-03-28T09:35:41Z
2043.5
2023-03-28T09:35:42Z
2043.5
2023-03-28T09:35:44Z
2043.5
2023-03-28T09:35:45Z
2043.4
2023-03-28T09:35:47Z
2044.4
2023-03-28T09:35:48Z
2044.4
2023-03-28T09:35:50Z
2044.4
2023-03-28T09:35:51Z
2044.4
2023-03-28T09:35:52Z
2044.4
2023-03-28T09:35:53Z
2045.3
2023-03-28T09:35:54Z
2045.3
2023-03-28T09:35:56Z
2045.3
2023-03-28T09:35:57Z
2045.3
2023-03-28T09:35:58Z
2045.4
2023-03-28T09:36:00Z
2045.4
2023-03-28T09:36:02Z
2045.4
2023-03-28T09:36:03Z
2045.4
2023-03-28T09:36:04Z
2045.5
2023-03-28T09:36:05Z
2045.5
2023-03-28T09:36:07Z
2045.5
2023-03-28T09:36:08Z
2045.8
2023-03-28T09:36:09Z
2045.8
2023-03-28T09:36:10Z
2045.8
2023-03-28T09:36:12Z
2046.2
2023-03-28T09:36:13Z
2046.2
2023-03-28T09:36:15Z
2046.2
2023-03-28T09:36:16Z
2046.8
2023-03-28T09:36:17Z
2046.8
2023-03-28T09:36:19Z
2047.5
2023-03-28T09:36:20Z
2047.5
2023-03-28T09:36:21Z
2047.5
2023-03-28T09:36:22Z
2048.4
2023-03-28T09:36:24Z
2048.4
2023-03-28T09:36:25Z
2049.3
2023-03-28T09:36:26Z
2049.3
2023-03-28T09:36:28Z
2050.4
2023-03-28T09:36:30Z
2050.4
2023-03-28T09:36:31Z
2050.4
2023-03-28T09:36:32Z
2050.8
2023-03-28T09:36:33Z
2050.8
2023-03-28T09:36:35Z
2050.8
2023-03-28T09:36:36Z
2050.8
2023-03-28T09:36:37Z
2052.1
2023-03-28T09:36:38Z
2052.1
2023-03-28T09:36:40Z
2052.1
2023-03-28T09:36:41Z
2053.4
2023-03-28T09:36:43Z
2053.4
2023-03-28T09:36:45Z
2053.4
2023-03-28T09:36:46Z
2054.9
2023-03-28T09:36:48Z
2054.9
2023-03-28T09:36:49Z
2054.9
2023-03-28T09:36:50Z
2054.9
2023-03-28T09:36:52Z
2054.9
2023-03-28T09:36:53Z
2055.6
2023-03-28T09:36:54Z
2055.6
2023-03-28T09:36:55Z
2056.5
2023-03-28T09:36:56Z
2055.1
2023-03-28T09:36:58Z
2055.1
2023-03-28T09:36:59Z
2056
2023-03-28T09:37:00Z
2056
2023-03-28T09:37:01Z
2056
2023-03-28T09:37:02Z
2057
2023-03-28T09:37:04Z
2057
2023-03-28T09:37:05Z
2057
2023-03-28T09:37:06Z
2056.8
2023-03-28T09:37:07Z
2056.8
2023-03-28T09:37:08Z
2056.8
2023-03-28T09:37:09Z
2056.8
2023-03-28T09:37:11Z
2057.8
2023-03-28T09:37:12Z
2057.8
2023-03-28T09:37:14Z
2057.8
2023-03-28T09:37:15Z
2058.9
2023-03-28T09:37:16Z
2058.9
2023-03-28T09:37:18Z
2058.9
2023-03-28T09:37:19Z
2058.9
2023-03-28T09:37:20Z
2059.8
2023-03-28T09:37:21Z
2059.8
2023-03-28T09:37:23Z
2059.8
2023-03-28T09:37:24Z
2060.8
2023-03-28T09:37:25Z
2060.8
2023-03-28T09:37:27Z
2060.8
2023-03-28T09:37:28Z
2060.8
2023-03-28T09:37:29Z
2060.8
2023-03-28T09:37:30Z
2060.8
2023-03-28T09:37:32Z
2060.8
2023-03-28T09:37:33Z
2060.8
2023-03-28T09:37:35Z
2061.8
2023-03-28T09:37:36Z
2061.8
2023-03-28T09:37:37Z
2061.8
2023-03-28T09:37:39Z
2061.8
2023-03-28T09:37:40Z
2061.8
2023-03-28T09:37:41Z
2062.9
2023-03-28T09:37:42Z
2062.9
2023-03-28T09:37:43Z
2062.1
2023-03-28T09:37:45Z
2062.1
2023-03-28T09:37:46Z
2062.1
2023-03-28T09:37:47Z
2063.2
2023-03-28T09:37:49Z
2063.2
2023-03-28T09:37:50Z
2063.2
2023-03-28T09:37:51Z
2062.5
2023-03-28T09:37:53Z
2063.7
2023-03-28T09:37:54Z
2063.7
2023-03-28T09:37:55Z
2063.7
2023-03-28T09:37:57Z
2063.7
2023-03-28T09:37:58Z
2063.7
2023-03-28T09:37:59Z
2064.3
2023-03-28T09:38:00Z
2064.3
2023-03-28T09:38:01Z
2064.3
2023-03-28T09:38:03Z
2064.3
2023-03-28T09:38:04Z
2064.3
2023-03-28T09:38:05Z
2064.3
2023-03-28T09:38:06Z
2063.8
2023-03-28T09:38:07Z
2063.8
2023-03-28T09:38:08Z
2065
2023-03-28T09:38:09Z
2065
2023-03-28T09:38:11Z
2065
2023-03-28T09:38:12Z
2065
2023-03-28T09:38:13Z
2065
2023-03-28T09:38:15Z
2066.2
2023-03-28T09:38:16Z
2066.2
2023-03-28T09:38:17Z
2066.7
2023-03-28T09:38:19Z
2066.7
2023-03-28T09:38:20Z
2066.7
2023-03-28T09:38:21Z
2067.2
2023-03-28T09:38:23Z
2067.2
2023-03-28T09:38:24Z
2067.8
2023-03-28T09:38:26Z
2067.8
2023-03-28T09:38:27Z
2067.8
2023-03-28T09:38:28Z
2068.5
2023-03-28T09:38:30Z
2068.5
2023-03-28T09:38:31Z
2068.5
2023-03-28T09:38:32Z
2068.5
2023-03-28T09:38:33Z
2069.3
2023-03-28T09:38:35Z
2069.3
2023-03-28T09:38:36Z
2070.3
2023-03-28T09:38:37Z
2070.3
2023-03-28T09:38:39Z
2070.3
2023-03-28T09:38:40Z
2070.3
2023-03-28T09:38:41Z
2071.3
2023-03-28T09:38:43Z
2071.3
2023-03-28T09:38:44Z
2071.3
2023-03-28T09:38:45Z
2071.3
2023-03-28T09:38:47Z
2072.3
2023-03-28T09:38:48Z
2071.6
2023-03-28T09:38:49Z
2071.6
2023-03-28T09:38:50Z
2071.6
2023-03-28T09:38:51Z
2072.6
2023-03-28T09:38:53Z
2072.6
2023-03-28T09:38:54Z
2072
2023-03-28T09:38:56Z
2072
2023-03-28T09:38:57Z
2073
2023-03-28T09:38:58Z
2073
2023-03-28T09:38:59Z
2073
2023-03-28T09:39:01Z
2073.6
2023-03-28T09:39:03Z
2073.6
2023-03-28T09:39:05Z
2073.6
2023-03-28T09:39:06Z
2073.6
2023-03-28T09:39:08Z
2073.2
2023-03-28T09:39:09Z
2073.2
2023-03-28T09:39:10Z
2074.4
2023-03-28T09:39:12Z
2074
2023-03-28T09:39:13Z
2074
2023-03-28T09:39:14Z
2074
2023-03-28T09:39:16Z
2074
2023-03-28T09:39:17Z
2073.8
2023-03-28T09:39:18Z
2072.6
2023-03-28T09:39:19Z
2072.6
2023-03-28T09:39:20Z
2072.6
2023-03-28T09:39:22Z
2072.4
2023-03-28T09:39:23Z
2072.4
2023-03-28T09:39:24Z
2072.4
2023-03-28T09:39:26Z
2072.2
2023-03-28T09:39:27Z
2072.2
2023-03-28T09:39:29Z
2072.2
2023-03-28T09:39:30Z
2072.2
2023-03-28T09:39:31Z
2072.1
2023-03-28T09:39:32Z
2072.1
2023-03-28T09:39:34Z
2072.1
2023-03-28T09:39:35Z
2073.3
2023-03-28T09:39:36Z
2073.3
2023-03-28T09:39:38Z
2073.3
2023-03-28T09:39:39Z
2073.3
2023-03-28T09:39:40Z
2073.3
2023-03-28T09:39:41Z
2073.3
2023-03-28T09:39:42Z
2073.4
2023-03-28T09:39:44Z
2074.6
2023-03-28T09:39:45Z
2074.7
2023-03-28T09:39:47Z
2074.7
2023-03-28T09:39:48Z
2074.7
2023-03-28T09:39:49Z
2074.7
2023-03-28T09:39:50Z
2074.9
2023-03-28T09:39:52Z
2074.9
2023-03-28T09:39:53Z
2074.9
2023-03-28T09:39:55Z
2074.9
2023-03-28T09:39:56Z
2075.9
2023-03-28T09:39:57Z
2075.9
2023-03-28T09:39:59Z
2075.9
2023-03-28T09:40:00Z
2075.9
2023-03-28T09:40:01Z
2076.9
2023-03-28T09:40:02Z
2076.9
2023-03-28T09:40:03Z
2076.9
2023-03-28T09:40:05Z
2077.9
2023-03-28T09:40:06Z
2077.8
2023-03-28T09:40:07Z
2077.8
2023-03-28T09:40:09Z
2077.8
2023-03-28T09:40:10Z
2078.8
2023-03-28T09:40:11Z
2078.7
2023-03-28T09:40:12Z
2078.7
2023-03-28T09:40:14Z
2078.7
2023-03-28T09:40:15Z
2078.7
2023-03-28T09:40:17Z
2079.6
2023-03-28T09:40:18Z
2079.6
2023-03-28T09:40:19Z
2079.6
2023-03-28T09:40:20Z
2079.6
2023-03-28T09:40:21Z
2079.5
2023-03-28T09:40:23Z
2080.5
2023-03-28T09:40:24Z
2080.5
2023-03-28T09:40:26Z
2080.5
2023-03-28T09:40:27Z
2081.6
2023-03-28T09:40:29Z
2081.6
2023-03-28T09:40:30Z
2081.6
2023-03-28T09:40:31Z
2081.4
2023-03-28T09:40:32Z
2082.3
2023-03-28T09:40:34Z
2082.3
2023-03-28T09:40:35Z
2082.3
2023-03-28T09:40:36Z
2083.3
2023-03-28T09:40:38Z
2083.3
2023-03-28T09:40:39Z
2083.3
2023-03-28T09:40:40Z
2083.3
2023-03-28T09:40:41Z
2083.3
2023-03-28T09:40:43Z
2083.2
2023-03-28T09:40:44Z
2084.1
2023-03-28T09:40:45Z
2084.1
2023-03-28T09:40:47Z
2084.1
2023-03-28T09:40:48Z
2085.1
2023-03-28T09:40:50Z
2085.1
2023-03-28T09:40:51Z
2085.1
2023-03-28T09:40:52Z
2085.1
2023-03-28T09:40:53Z
2085
2023-03-28T09:40:54Z
2086.1
2023-03-28T09:40:56Z
2086
2023-03-28T09:40:57Z
2086
2023-03-28T09:40:58Z
2087
2023-03-28T09:41:00Z
2087
2023-03-28T09:41:01Z
2087
2023-03-28T09:41:02Z
2087
2023-03-28T09:41:03Z
2087.9
2023-03-28T09:41:05Z
2087.9
2023-03-28T09:41:06Z
2087.9
2023-03-28T09:41:08Z
2087.9
2023-03-28T09:41:09Z
2088.8
2023-03-28T09:41:10Z
2088.8
2023-03-28T09:41:11Z
2089
2023-03-28T09:41:13Z
2089
2023-03-28T09:41:14Z
2089.8
2023-03-28T09:41:15Z
2089.8
2023-03-28T09:41:17Z
2090.1
2023-03-28T09:41:18Z
2090
2023-03-28T09:41:19Z
2091
2023-03-28T09:41:21Z
2091
2023-03-28T09:41:22Z
2091
2023-03-28T09:41:23Z
2091
2023-03-28T09:41:24Z
2091.9
2023-03-28T09:41:26Z
2091.9
2023-03-28T09:41:27Z
2091.7
2023-03-28T09:41:28Z
2091.7
2023-03-28T09:41:29Z
2091.6
2023-03-28T09:41:31Z
2091.6
2023-03-28T09:41:32Z
2092.6
2023-03-28T09:41:33Z
2092.6
2023-03-28T09:41:34Z
2092.5
2023-03-28T09:41:35Z
2092.5
2023-03-28T09:41:37Z
2092.4
2023-03-28T09:41:38Z
2092.4
2023-03-28T09:41:39Z
2093.5
2023-03-28T09:41:41Z
2093.5
2023-03-28T09:41:42Z
2093.6
2023-03-28T09:41:43Z
2093.5
2023-03-28T09:41:45Z
2093.5
2023-03-28T09:41:46Z
2093.5
2023-03-28T09:41:47Z
2094.6
2023-03-28T09:41:49Z
2094.6
2023-03-28T09:41:50Z
2094.7
2023-03-28T09:41:51Z
2094.7
2023-03-28T09:41:52Z
2094.7
2023-03-28T09:41:54Z
2094.7
2023-03-28T09:41:55Z
2095.7
2023-03-28T09:41:56Z
2095.7
2023-03-28T09:41:57Z
2095.7
2023-03-28T09:41:59Z
2095.9
2023-03-28T09:42:00Z
2095.8
2023-03-28T09:42:01Z
2096.9
2023-03-28T09:42:03Z
2096.9
2023-03-28T09:42:04Z
2096.9
2023-03-28T09:42:05Z
2096.9
2023-03-28T09:42:07Z
2097.9
2023-03-28T09:42:08Z
2098.1
2023-03-28T09:42:09Z
2098.1
2023-03-28T09:42:11Z
2098.1
2023-03-28T09:42:12Z
2098.1
2023-03-28T09:42:13Z
2099.1
2023-03-28T09:42:14Z
2099.1
2023-03-28T09:42:16Z
2099.1
2023-03-28T09:42:17Z
2100.1
2023-03-28T09:42:19Z
2100.1
2023-03-28T09:42:20Z
2100.1
2023-03-28T09:42:21Z
2100.1
2023-03-28T09:42:23Z
2101.1
2023-03-28T09:42:24Z
2101.1
2023-03-28T09:42:25Z
2101.1
2023-03-28T09:42:26Z
2101.1
2023-03-28T09:42:28Z
2102.2
2023-03-28T09:42:29Z
2102.2
2023-03-28T09:42:31Z
2102.2
2023-03-28T09:42:32Z
2102.2
2023-03-28T09:42:33Z
2103.3
2023-03-28T09:42:35Z
2103.3
2023-03-28T09:42:36Z
2103.3
2023-03-28T09:42:37Z
2103.3
2023-03-28T09:42:38Z
2103.3
2023-03-28T09:42:40Z
2103.3
2023-03-28T09:42:41Z
2103.3
2023-03-28T09:42:43Z
2103.3
2023-03-28T09:42:44Z
2103.3
2023-03-28T09:42:45Z
2103.4
2023-03-28T09:42:46Z
2103.4
2023-03-28T09:42:48Z
2103.4
2023-03-28T09:42:49Z
2103.7
2023-03-28T09:42:50Z
2103.7
2023-03-28T09:42:52Z
2103.7
2023-03-28T09:42:53Z
2105.1
2023-03-28T09:42:54Z
2105.1
2023-03-28T09:42:55Z
2105.5
2023-03-28T09:42:57Z
2105.5
2023-03-28T09:42:58Z
2105.5
2023-03-28T09:43:00Z
2105.5
2023-03-28T09:43:01Z
2105.9
2023-03-28T09:43:02Z
2105.9
2023-03-28T09:43:04Z
2105.9
2023-03-28T09:43:05Z
2108
2023-03-28T09:43:06Z
2108
2023-03-28T09:43:07Z
2108
2023-03-28T09:43:09Z
2108
2023-03-28T09:43:10Z
2108
2023-03-28T09:43:12Z
2108
2023-03-28T09:43:13Z
2108.7
2023-03-28T09:43:14Z
2108.7
2023-03-28T09:43:15Z
2108.7
2023-03-28T09:43:16Z
2109.4
2023-03-28T09:43:18Z
2109.4
2023-03-28T09:43:19Z
2109.4
2023-03-28T09:43:21Z
2111.8
2023-03-28T09:43:22Z
2111.8
2023-03-28T09:43:23Z
2111.8
2023-03-28T09:43:25Z
2112.7
2023-03-28T09:43:26Z
2112.7
2023-03-28T09:43:27Z
2112.7
2023-03-28T09:43:28Z
2114.4
2023-03-28T09:43:29Z
2114.4
2023-03-28T09:43:31Z
2114.4
2023-03-28T09:43:32Z
2115.1
2023-03-28T09:43:33Z
2115.1
2023-03-28T09:43:34Z
2115.1
2023-03-28T09:43:36Z
2115.1
2023-03-28T09:43:37Z
2116.7
2023-03-28T09:43:38Z
2115.8
2023-03-28T09:43:39Z
2115.8
2023-03-28T09:43:41Z
2115.8
2023-03-28T09:43:42Z
2117.4
2023-03-28T09:43:44Z
2117.4
2023-03-28T09:43:45Z
2117.4
2023-03-28T09:43:46Z
2117.4
2023-03-28T09:43:48Z
2117.4
2023-03-28T09:43:49Z
2118.9
2023-03-28T09:43:50Z
2118.9
2023-03-28T09:43:51Z
2118.9
2023-03-28T09:43:52Z
2118.1
2023-03-28T09:43:54Z
2119.7
2023-03-28T09:43:55Z
2119.7
2023-03-28T09:43:56Z
2119.7
2023-03-28T09:43:57Z
2119.7
2023-03-28T09:43:58Z
2121.3
2023-03-28T09:44:00Z
2121.3
2023-03-28T09:44:01Z
2121.3
2023-03-28T09:44:02Z
2120.6
2023-03-28T09:44:03Z
2120.6
2023-03-28T09:44:05Z
2122.2
2023-03-28T09:44:06Z
2122.2
2023-03-28T09:44:08Z
2122.2
2023-03-28T09:44:09Z
2121.5
2023-03-28T09:44:10Z
2123.1
2023-03-28T09:44:11Z
2123.1
2023-03-28T09:44:13Z
2123.1
2023-03-28T09:44:14Z
2123.1
2023-03-28T09:44:15Z
2123.1
2023-03-28T09:44:16Z
2124
2023-03-28T09:44:18Z
2124
2023-03-28T09:44:19Z
2124
2023-03-28T09:44:20Z
2124
2023-03-28T09:44:22Z
2125.5
2023-03-28T09:44:23Z
2124.8
2023-03-28T09:44:24Z
2124.8
2023-03-28T09:44:26Z
2124.8
2023-03-28T09:44:27Z
2126.2
2023-03-28T09:44:28Z
2126.2
2023-03-28T09:44:30Z
2126.2
2023-03-28T09:44:31Z
2125.5
2023-03-28T09:44:32Z
2126.8
2023-03-28T09:44:34Z
2126.8
2023-03-28T09:44:35Z
2126.8
2023-03-28T09:44:36Z
2126.8
2023-03-28T09:44:38Z
2126.8
2023-03-28T09:44:39Z
2128
2023-03-28T09:44:40Z
2127.3
2023-03-28T09:44:41Z
2127.3
2023-03-28T09:44:42Z
2127.3
2023-03-28T09:44:44Z
2127.3
2023-03-28T09:44:45Z
2127.8
2023-03-28T09:44:46Z
2127.8
2023-03-28T09:44:48Z
2127.8
2023-03-28T09:44:49Z
2127.8
2023-03-28T09:44:51Z
2127.3
2023-03-28T09:44:52Z
2128.4
2023-03-28T09:44:54Z
2128.4
2023-03-28T09:44:55Z
2128.4
2023-03-28T09:44:56Z
2127.9
2023-03-28T09:44:57Z
2127.9
2023-03-28T09:44:58Z
2127.9
2023-03-28T09:44:59Z
2128.4
2023-03-28T09:45:01Z
2128.4
2023-03-28T09:45:02Z
2128.4
2023-03-28T09:45:04Z
2128.4
2023-03-28T09:45:05Z
2128.9
2023-03-28T09:45:06Z
2128.9
2023-03-28T09:45:08Z
2128.9
2023-03-28T09:45:09Z
2129.6
2023-03-28T09:45:10Z
2129.6
2023-03-28T09:45:12Z
2129.6
2023-03-28T09:45:14Z
2131.5
2023-03-28T09:45:16Z
2132.4
2023-03-28T09:45:18Z
2132.4
2023-03-28T09:45:19Z
2132.4
2023-03-28T09:45:20Z
2132.4
2023-03-28T09:45:22Z
2132.4
2023-03-28T09:45:23Z
2133.3
2023-03-28T09:45:24Z
2133.3
2023-03-28T09:45:25Z
2134.6
2023-03-28T09:45:26Z
2134.6
2023-03-28T09:45:27Z
2135.6
2023-03-28T09:45:29Z
2135.6
2023-03-28T09:45:30Z
2135.6
2023-03-28T09:45:31Z
2136.6
2023-03-28T09:45:33Z
2136.6
2023-03-28T09:45:34Z
2138
2023-03-28T09:45:35Z
2138
2023-03-28T09:45:36Z
2138
2023-03-28T09:45:37Z
2139.1
2023-03-28T09:45:38Z
2139.1
2023-03-28T09:45:40Z
2139.1
2023-03-28T09:45:41Z
2139.1
2023-03-28T09:45:42Z
2139.1
2023-03-28T09:45:43Z
2140.1
2023-03-28T09:45:44Z
2140.1
2023-03-28T09:45:45Z
2140.1
2023-03-28T09:45:46Z
2140.1
2023-03-28T09:45:48Z
2140.1
2023-03-28T09:45:49Z
2141.2
2023-03-28T09:45:50Z
2141.2
2023-03-28T09:45:51Z
2142.7
2023-03-28T09:45:52Z
2142.7
2023-03-28T09:45:53Z
2142.7
2023-03-28T09:45:54Z
2143.8
2023-03-28T09:45:56Z
2143.8
2023-03-28T09:45:57Z
2143.8
2023-03-28T09:45:58Z
2143.8
2023-03-28T09:45:59Z
2145
2023-03-28T09:46:01Z
2145
2023-03-28T09:46:02Z
2146.5
2023-03-28T09:46:04Z
2146.5
2023-03-28T09:46:05Z
2146.5
2023-03-28T09:46:06Z
2145.3
2023-03-28T09:46:07Z
2145.3
2023-03-28T09:46:08Z
2146.7
2023-03-28T09:46:10Z
2146.7
2023-03-28T09:46:11Z
2145.5
2023-03-28T09:46:12Z
2145.5
2023-03-28T09:46:13Z
2145.5
2023-03-28T09:46:14Z
2144.3
2023-03-28T09:46:15Z
2145.6
2023-03-28T09:46:17Z
2145.6
2023-03-28T09:46:18Z
2144.5
2023-03-28T09:46:20Z
2144.5
2023-03-28T09:46:21Z
2144.5
2023-03-28T09:46:23Z
2144.5
2023-03-28T09:46:24Z
2144.5
2023-03-28T09:46:25Z
2144.5
2023-03-28T09:46:27Z
2144.5
2023-03-28T09:46:28Z
2145.6
2023-03-28T09:46:29Z
2145.6
2023-03-28T09:46:30Z
2144.5
2023-03-28T09:46:32Z
2144.5
2023-03-28T09:46:33Z
2145.6
2023-03-28T09:46:34Z
2145.6
2023-03-28T09:46:36Z
2145.6
2023-03-28T09:46:37Z
2144.4
2023-03-28T09:46:38Z
2144.4
2023-03-28T09:46:39Z
2145.5
2023-03-28T09:46:41Z
2145.5
2023-03-28T09:46:42Z
2145.5
2023-03-28T09:46:44Z
2144.4
2023-03-28T09:46:45Z
2144.4
2023-03-28T09:46:46Z
2144.4
2023-03-28T09:46:47Z
2145.5
2023-03-28T09:46:48Z
2145.5
2023-03-28T09:46:49Z
2144.3
2023-03-28T09:46:51Z
2144.3
2023-03-28T09:46:52Z
2144.3
2023-03-28T09:46:53Z
2144.3
2023-03-28T09:46:54Z
2144.3
2023-03-28T09:46:55Z
2144.3
2023-03-28T09:46:56Z
2144.3
2023-03-28T09:46:58Z
2145.4
2023-03-28T09:46:59Z
2144.3
2023-03-28T09:47:00Z
2144.3
2023-03-28T09:47:02Z
2144.3
2023-03-28T09:47:03Z
2144.3
2023-03-28T09:47:04Z
2144.3
2023-03-28T09:47:06Z
2144.3
2023-03-28T09:47:07Z
2144.3
2023-03-28T09:47:08Z
2145.3
2023-03-28T09:47:10Z
2144.4
2023-03-28T09:47:11Z
2144.4
2023-03-28T09:47:12Z
2144.4
2023-03-28T09:47:14Z
2145.4
2023-03-28T09:47:16Z
2145.4
2023-03-28T09:47:17Z
2145.4
2023-03-28T09:47:19Z
2144.5
2023-03-28T09:47:20Z
2145.4
2023-03-28T09:47:21Z
2145.4
2023-03-28T09:47:22Z
2145.4
2023-03-28T09:47:23Z
2145.4
2023-03-28T09:47:25Z
2146.3
2023-03-28T09:47:26Z
2146.3
2023-03-28T09:47:27Z
2146.3
2023-03-28T09:47:28Z
2145.4
2023-03-28T09:47:29Z
2145.4
2023-03-28T09:47:31Z
2146.2
2023-03-28T09:47:33Z
2145.2
2023-03-28T09:47:34Z
2145.2
2023-03-28T09:47:35Z
2145.2
2023-03-28T09:47:37Z
2144.3
2023-03-28T09:47:38Z
2144.3
2023-03-28T09:47:39Z
2144.3
2023-03-28T09:47:40Z
2144.3
2023-03-28T09:47:41Z
2143.3
2023-03-28T09:47:43Z
2143.3
2023-03-28T09:47:44Z
2143.3
2023-03-28T09:47:45Z
2143.3
2023-03-28T09:47:46Z
2143.3
2023-03-28T09:47:47Z
2142.4
2023-03-28T09:47:48Z
2142.4
2023-03-28T09:47:49Z
2143.1
2023-03-28T09:47:51Z
2143.1
2023-03-28T09:47:52Z
2142.3
2023-03-28T09:47:53Z
2142.3
2023-03-28T09:47:54Z
2142.3
2023-03-28T09:47:55Z
2142.3
2023-03-28T09:47:57Z
2142.3
2023-03-28T09:47:58Z
2141.6
2023-03-28T09:47:59Z
2141.6
2023-03-28T09:48:01Z
2141.6
2023-03-28T09:48:02Z
2141.6
2023-03-28T09:48:03Z
2141.6
2023-03-28T09:48:05Z
2141.6
2023-03-28T09:48:06Z
2141.6
2023-03-28T09:48:07Z
2142.1
2023-03-28T09:48:08Z
2141.5
2023-03-28T09:48:10Z
2141.5
2023-03-28T09:48:11Z
2141.5
2023-03-28T09:48:12Z
2141.5
2023-03-28T09:48:14Z
2141.5
2023-03-28T09:48:15Z
2140.8
2023-03-28T09:48:16Z
2140.8
2023-03-28T09:48:17Z
2140.8
2023-03-28T09:48:19Z
2140.8
2023-03-28T09:48:20Z
2140.8
2023-03-28T09:48:21Z
2140.3
2023-03-28T09:48:22Z
2140.3
2023-03-28T09:48:23Z
2140.3
2023-03-28T09:48:24Z
2139.8
2023-03-28T09:48:25Z
2139.8
2023-03-28T09:48:27Z
2139.3
2023-03-28T09:48:28Z
2139.3
2023-03-28T09:48:29Z
2139.3
2023-03-28T09:48:30Z
2139.3
2023-03-28T09:48:32Z
2139.3
2023-03-28T09:48:33Z
2139.3
2023-03-28T09:48:34Z
2138.8
2023-03-28T09:48:35Z
2138.8
2023-03-28T09:48:36Z
2138.8
2023-03-28T09:48:37Z
2139.1
2023-03-28T09:48:38Z
2139.1
2023-03-28T09:48:40Z
2138.6
2023-03-28T09:48:41Z
2138.6
2023-03-28T09:48:42Z
2138.6
2023-03-28T09:48:43Z
2138.6
2023-03-28T09:48:44Z
2138.6
2023-03-28T09:48:45Z
2138.2
2023-03-28T09:48:46Z
2138.2
2023-03-28T09:48:48Z
2138.2
2023-03-28T09:48:49Z
2138.2
2023-03-28T09:48:50Z
2138.2
2023-03-28T09:48:51Z
2137.9
2023-03-28T09:48:52Z
2137.9
2023-03-28T09:48:53Z
2137.9
2023-03-28T09:48:55Z
2137.9
2023-03-28T09:48:56Z
2137.6
2023-03-28T09:48:58Z
2137.6
2023-03-28T09:48:59Z
2137.5
2023-03-28T09:49:01Z
2137.5
2023-03-28T09:49:03Z
2137.5
2023-03-28T09:49:04Z
2137.5
2023-03-28T09:49:05Z
2137.4
2023-03-28T09:49:06Z
2137.4
2023-03-28T09:49:08Z
2137.4
2023-03-28T09:49:09Z
2137.4
2023-03-28T09:49:11Z
2137.4
2023-03-28T09:49:12Z
2137.4
2023-03-28T09:49:13Z
2137.4
2023-03-28T09:49:14Z
2137.3
2023-03-28T09:49:15Z
2137.3
2023-03-28T09:49:16Z
2137.3
2023-03-28T09:49:18Z
2137.3
2023-03-28T09:49:19Z
2137.3
2023-03-28T09:49:20Z
2137.3
2023-03-28T09:49:21Z
2137.3
2023-03-28T09:49:22Z
2137.1
2023-03-28T09:49:23Z
2137.2
2023-03-28T09:49:25Z
2137.2
2023-03-28T09:49:26Z
2137.1
2023-03-28T09:49:28Z
2137.1
2023-03-28T09:49:29Z
2137.1
2023-03-28T09:49:31Z
2137.1
2023-03-28T09:49:32Z
2137.1
2023-03-28T09:49:33Z
2136.9
2023-03-28T09:49:35Z
2136.9
2023-03-28T09:49:36Z
2136.9
2023-03-28T10:02:58Z
2136.9
2023-03-28T10:02:59Z
2137.1
2023-03-28T10:03:00Z
2137
2023-03-28T10:03:01Z
2136.7
2023-03-28T10:03:02Z
2136.3
2023-03-28T10:03:03Z
2135.5
2023-03-28T10:03:04Z
2134.9
2023-03-28T10:03:05Z
2133.4
2023-03-28T10:03:06Z
2132.3
2023-03-28T10:03:07Z
2131.1
2023-03-28T10:03:08Z
2129.8
2023-03-28T10:03:09Z
2128.5
2023-03-28T10:03:10Z
2127.1
2023-03-28T10:03:11Z
2125.6
2023-03-28T10:03:12Z
2123.4
2023-03-28T10:03:13Z
2120.9
2023-03-28T10:03:14Z
2119.5
2023-03-28T10:03:15Z
2119.5
2023-03-28T10:03:16Z
2119.5
2023-03-28T10:03:17Z
2119.5
2023-03-28T10:03:18Z
2120.2
2023-03-28T10:03:19Z
2120.2
2023-03-28T10:03:20Z
2121.2
2023-03-28T10:03:21Z
2121.2
2023-03-28T10:03:22Z
2121.2
2023-03-28T10:03:23Z
2121.2
2023-03-28T10:03:24Z
2121.2
2023-03-28T10:03:25Z
2121.2
2023-03-28T10:03:26Z
2121.9
2023-03-28T10:03:27Z
2120.9
2023-03-28T10:03:28Z
2120.9
2023-03-28T10:03:29Z
2120.9
2023-03-28T10:03:30Z
2120.9
2023-03-28T10:03:31Z
2120.9
2023-03-28T10:03:32Z
2120.9
2023-03-28T10:03:33Z
2120.9
2023-03-28T10:03:34Z
2120.9
2023-03-28T10:03:35Z
2120.9
2023-03-28T10:03:36Z
2120.9
2023-03-28T10:03:37Z
2120.9
2023-03-28T10:03:38Z
2120.9
2023-03-28T10:03:39Z
2120.9
2023-03-28T10:03:40Z
2120.9
2023-03-28T10:03:41Z
2120.9
2023-03-28T10:03:42Z
2120.9
2023-03-28T10:03:43Z
2120.9
2023-03-28T10:03:44Z
2120.9
2023-03-28T10:03:45Z
2120.9
2023-03-28T10:03:46Z
2121.7
2023-03-28T10:03:47Z
2121.7
2023-03-28T10:03:48Z
2121.7
2023-03-28T10:03:49Z
2121.7
2023-03-28T10:03:50Z
2121.7
2023-03-28T10:07:27Z
2121.7
2023-03-28T10:07:28Z
2121.7
2023-03-28T10:07:29Z
2121.7
2023-03-28T10:07:30Z
2121.7
2023-03-28T10:07:31Z
2121.7
2023-03-28T10:07:32Z
2121.7
2023-03-28T10:07:33Z
2121.7
2023-03-28T10:07:34Z
2121.7
2023-03-28T10:07:35Z
2121.7
2023-03-28T10:07:36Z
2121.7
2023-03-28T10:07:37Z
2121.7
2023-03-28T10:07:38Z
2121.4
2023-03-28T10:07:39Z
2120.3
2023-03-28T10:07:40Z
2119.4
2023-03-28T10:07:41Z
2117.9
2023-03-28T10:07:42Z
2117.2
2023-03-28T10:07:43Z
2114.6
2023-03-28T10:07:44Z
2113.8
2023-03-28T10:07:46Z
2111.2
2023-03-28T10:07:47Z
2108.9
2023-03-28T10:07:48Z
2107.3
2023-03-28T10:07:49Z
2107.8
2023-03-28T10:07:50Z
2103.2
2023-03-28T10:07:52Z
2101.6
2023-03-28T10:07:53Z
2100.3
2023-03-28T10:07:54Z
2097.8
2023-03-28T10:07:55Z
2095.8
2023-03-28T10:07:56Z
2093.8
2023-03-28T10:07:57Z
2091.8
2023-03-28T10:07:58Z
2090.5
2023-03-28T10:07:59Z
2089.1
2023-03-28T10:08:00Z
2087.4
2023-03-28T10:08:01Z
2087
2023-03-28T10:08:02Z
2087.2
2023-03-28T10:08:03Z
2087.8
2023-03-28T10:08:04Z
2088.4
2023-03-28T10:08:05Z
2089.1
2023-03-28T10:08:06Z
2089.1
2023-03-28T10:08:07Z
2089.1
2023-03-28T10:08:08Z
2089.1
2023-03-28T10:08:09Z
2089.1
2023-03-28T10:08:10Z
2089.1
2023-03-28T10:08:11Z
2089.1
2023-03-28T10:08:12Z
2089.1
2023-03-28T10:08:14Z
2089.1
2023-03-28T10:08:16Z
2089.1
2023-03-28T10:08:17Z
2089.1
2023-03-28T10:08:18Z
2088.4
2023-03-28T10:08:20Z
2088.4
2023-03-28T10:17:35Z
2088.4
2023-03-28T10:17:37Z
2088.4
2023-03-28T10:17:38Z
2088.5
2023-03-28T10:17:40Z
2088.5
2023-03-28T10:17:41Z
2088.5
2023-03-28T10:17:42Z
2088.5
2023-03-28T10:17:43Z
2088.5
2023-03-28T10:17:45Z
2088.5
2023-03-28T10:17:46Z
2089.3
2023-03-28T10:17:48Z
2089.3
2023-03-28T10:17:50Z
2089.3
2023-03-28T10:17:51Z
2089.4
2023-03-28T10:17:52Z
2089.4
2023-03-28T10:17:54Z
2089.6
2023-03-28T10:17:55Z
2089.6
2023-03-28T10:17:56Z
2089.8
2023-03-28T10:17:58Z
2089.8
2023-03-28T10:17:59Z
2089.8
2023-03-28T10:18:00Z
2090.2
2023-03-28T10:18:01Z
2090.2
2023-03-28T10:18:03Z
2090.2
2023-03-28T10:18:04Z
2090.6
2023-03-28T10:18:05Z
2090.6
2023-03-28T10:18:06Z
2090.6
2023-03-28T10:18:07Z
2090.6
2023-03-28T10:18:08Z
2091
2023-03-28T10:18:10Z
2091
2023-03-28T10:18:11Z
2091
2023-03-28T10:18:12Z
2091
2023-03-28T10:18:13Z
2091
2023-03-28T10:18:14Z
2092.2
2023-03-28T10:18:16Z
2092.2
2023-03-28T10:18:17Z
2092.2
2023-03-28T10:18:19Z
2092.2
2023-03-28T10:18:20Z
2093.5
2023-03-28T10:18:22Z
2093.5
2023-03-28T10:18:24Z
2093.5
2023-03-28T10:18:25Z
2093.5
2023-03-28T10:18:27Z
2094.1
2023-03-28T10:18:28Z
2094.9
2023-03-28T10:18:29Z
2094.9
2023-03-28T10:18:30Z
2094.9
2023-03-28T10:18:31Z
2095.5
2023-03-28T10:18:33Z
2095.5
2023-03-28T10:18:34Z
2095.5
2023-03-28T10:18:35Z
2095.5
2023-03-28T10:18:36Z
2095.5
2023-03-28T10:18:37Z
2097
2023-03-28T10:18:38Z
2097
2023-03-28T10:18:40Z
2097
2023-03-28T10:18:41Z
2097
2023-03-28T10:18:42Z
2097
2023-03-28T10:18:43Z
2097.7
2023-03-28T10:18:45Z
2098.7
2023-03-28T10:18:46Z
2098.7
2023-03-28T10:18:47Z
2098.7
2023-03-28T10:18:49Z
2099.4
2023-03-28T10:18:50Z
2099.4
2023-03-28T10:18:52Z
2099.4
2023-03-28T10:18:53Z
2100.4
2023-03-28T10:18:54Z
2100.4
2023-03-28T10:18:55Z
2100.4
2023-03-28T10:18:56Z
2101.2
2023-03-28T10:18:57Z
2101.2
2023-03-28T10:18:59Z
2101.2
2023-03-28T10:19:00Z
2102.1
2023-03-28T10:19:01Z
2102.1
2023-03-28T10:19:02Z
2102.9
2023-03-28T10:19:03Z
2102.9
2023-03-28T10:19:04Z
2102.9
2023-03-28T10:19:06Z
2102.9
2023-03-28T10:19:07Z
2103.8
2023-03-28T10:19:08Z
2103.8
2023-03-28T10:19:09Z
2103.8
2023-03-28T10:19:10Z
2103.8
2023-03-28T10:19:11Z
2103.8
2023-03-28T10:19:12Z
2105.6
2023-03-28T10:19:14Z
2105.6
2023-03-28T10:19:15Z
2105.6
2023-03-28T10:19:16Z
2105.6
2023-03-28T10:19:17Z
2105.6
2023-03-28T10:19:18Z
2105.6
2023-03-28T10:19:19Z
2106.6
2023-03-28T10:19:21Z
2106.6
2023-03-28T10:19:22Z
2106.6
2023-03-28T10:19:23Z
2106.6
2023-03-28T10:19:25Z
2107.5
2023-03-28T10:19:26Z
2107.5
2023-03-28T10:19:27Z
2107.5
2023-03-28T10:19:28Z
2107.5
2023-03-28T10:19:29Z
2109.2
2023-03-28T10:19:31Z
2109.2
2023-03-28T10:19:32Z
2109.2
2023-03-28T10:19:33Z
2109.2
2023-03-28T10:19:34Z
2109.2
2023-03-28T10:19:36Z
2110.1
2023-03-28T10:19:37Z
2110.1
2023-03-28T10:19:38Z
2110.1
2023-03-28T10:19:39Z
2110.1
2023-03-28T10:19:40Z
2110.1
2023-03-28T10:19:42Z
2111
2023-03-28T10:19:43Z
2111
2023-03-28T10:19:44Z
2111
2023-03-28T10:19:46Z
2111
2023-03-28T10:19:47Z
2112
2023-03-28T10:19:48Z
2112
2023-03-28T10:19:50Z
2112
2023-03-28T10:19:51Z
2113
2023-03-28T10:19:53Z
2113
2023-03-28T10:19:54Z
2113
2023-03-28T10:19:55Z
2113
2023-03-28T10:19:56Z
2113
2023-03-28T10:19:57Z
2113.5
2023-03-28T10:19:59Z
2113.5
2023-03-28T10:20:00Z
2114.2
2023-03-28T10:20:01Z
2114.2
2023-03-28T10:20:02Z
2115.4
2023-03-28T10:20:04Z
2115.4
2023-03-28T10:20:05Z
2115.4
2023-03-28T10:20:06Z
2116.1
2023-03-28T10:20:08Z
2116.1
2023-03-28T10:20:09Z
2116.1
2023-03-28T10:20:10Z
2116.8
2023-03-28T10:20:11Z
2116.8
2023-03-28T10:20:12Z
2115.6
2023-03-28T10:20:14Z
2116.5
2023-03-28T10:20:15Z
2116.5
2023-03-28T10:20:16Z
2116.5
2023-03-28T10:20:17Z
2116.5
2023-03-28T10:20:18Z
2117.4
2023-03-28T10:20:19Z
2117.4
2023-03-28T10:20:20Z
2117.4
2023-03-28T10:20:22Z
2117.4
2023-03-28T10:20:24Z
2118.5
2023-03-28T10:20:25Z
2118.5
2023-03-28T10:20:26Z
2118.5
2023-03-28T10:20:27Z
2119.6
2023-03-28T10:20:29Z
2119.6
2023-03-28T10:20:30Z
2119.6
2023-03-28T10:20:31Z
2119.6
2023-03-28T10:20:32Z
2119.6
2023-03-28T10:20:33Z
2119.5
2023-03-28T10:20:35Z
2119.5
2023-03-28T10:20:36Z
2119.5
2023-03-28T10:20:37Z
2119.5
2023-03-28T10:20:38Z
2119.5
2023-03-28T10:20:40Z
2119.5
2023-03-28T10:20:41Z
2118.6
2023-03-28T10:20:42Z
2118.6
2023-03-28T10:20:43Z
2118.6
2023-03-28T10:20:44Z
2119.6
2023-03-28T10:20:46Z
2119.6
2023-03-28T10:20:47Z
2118.7
2023-03-28T10:20:48Z
2118.7
2023-03-28T10:20:49Z
2118.7
2023-03-28T10:20:50Z
2118.7
2023-03-28T10:20:52Z
2118.7
2023-03-28T10:20:53Z
2118.7
2023-03-28T10:20:54Z
2118.7
2023-03-28T10:20:55Z
2117.9
2023-03-28T10:20:56Z
2117.9
2023-03-28T10:20:57Z
2119
2023-03-28T10:20:58Z
2119
2023-03-28T10:21:00Z
2119
2023-03-28T10:21:01Z
2119
2023-03-28T10:21:02Z
2119
2023-03-28T10:21:03Z
2119
2023-03-28T10:21:04Z
2119
2023-03-28T10:21:05Z
2120.1
2023-03-28T10:21:06Z
2120.1
2023-03-28T10:21:08Z
2119.3
2023-03-28T10:21:09Z
2119.3
2023-03-28T10:21:10Z
2119.3
2023-03-28T10:21:11Z
2119.3
2023-03-28T10:21:12Z
2120.6
2023-03-28T10:21:13Z
2120.6
2023-03-28T10:21:14Z
2120.6
2023-03-28T10:21:15Z
2120.6
2023-03-28T10:21:17Z
2119.8
2023-03-28T10:21:19Z
2119.8
2023-03-28T10:21:20Z
2119.8
2023-03-28T10:21:21Z
2119.8
2023-03-28T10:21:22Z
2121.2
2023-03-28T10:21:23Z
2121.2
2023-03-28T10:21:24Z
2121.2
2023-03-28T10:21:25Z
2120.4
2023-03-28T10:21:27Z
2120.4
2023-03-28T10:21:28Z
2120.4
2023-03-28T10:21:29Z
2120.4
2023-03-28T10:21:30Z
2120.4
2023-03-28T10:21:31Z
2120.4
2023-03-28T10:21:32Z
2119.6
2023-03-28T10:21:33Z
2119.6
2023-03-28T10:21:34Z
2119.6
2023-03-28T10:21:35Z
2119.6
2023-03-28T10:21:36Z
2119.6
2023-03-28T10:21:38Z
2119.6
2023-03-28T10:21:40Z
2118.8
2023-03-28T10:21:41Z
2118.8
2023-03-28T10:21:42Z
2118.8
2023-03-28T10:21:44Z
2118.8
2023-03-28T10:21:45Z
2119.6
2023-03-28T10:21:46Z
2119.6
2023-03-28T10:21:47Z
2121
2023-03-28T10:21:48Z
2121
2023-03-28T10:21:50Z
2121
2023-03-28T10:21:51Z
2121.8
2023-03-28T10:21:53Z
2121.8
2023-03-28T10:21:54Z
2121.8
2023-03-28T10:21:55Z
2121.8
2023-03-28T10:21:56Z
2122.6
2023-03-28T10:21:57Z
2122.6
2023-03-28T10:21:59Z
2122.6
2023-03-28T10:22:00Z
2122.6
2023-03-28T10:22:01Z
2122.6
2023-03-28T10:22:02Z
2124
2023-03-28T10:22:03Z
2124.8
2023-03-28T10:22:04Z
2124.8
2023-03-28T10:22:05Z
2124.8
2023-03-28T10:22:06Z
2124.8
2023-03-28T10:22:08Z
2124.8
2023-03-28T10:22:09Z
2124.8
2023-03-28T10:22:10Z
2124.8
2023-03-28T10:22:11Z
2125.5
2023-03-28T10:22:12Z
2125.5
2023-03-28T10:22:13Z
2125.5
2023-03-28T10:22:15Z
2125.5
2023-03-28T10:22:16Z
2125.5
2023-03-28T10:22:17Z
2127
2023-03-28T10:22:18Z
2127
2023-03-28T10:22:19Z
2127
2023-03-28T10:22:20Z
2127
2023-03-28T10:22:22Z
2127.7
2023-03-28T10:22:23Z
2127.7
2023-03-28T10:22:24Z
2127.7
2023-03-28T10:22:25Z
2127.7
2023-03-28T10:22:26Z
2127.7
2023-03-28T10:22:27Z
2128.6
2023-03-28T10:22:28Z
2128.6
2023-03-28T10:22:30Z
2128.6
2023-03-28T10:22:31Z
2128.6
2023-03-28T10:22:32Z
2128.6
2023-03-28T10:22:33Z
2128.6
2023-03-28T10:22:34Z
2128.6
2023-03-28T10:22:35Z
2128.6
2023-03-28T10:22:36Z
2128.6
2023-03-28T10:22:38Z
2129.6
2023-03-28T10:22:39Z
2129.6
2023-03-28T10:22:40Z
2129.6
2023-03-28T10:22:41Z
2129.6
2023-03-28T10:22:42Z
2129.6
2023-03-28T10:22:43Z
2129.6
2023-03-28T10:22:44Z
2129.6
2023-03-28T10:22:46Z
2130.6
2023-03-28T10:22:47Z
2130.6
2023-03-28T10:22:48Z
2130.6
2023-03-28T10:22:49Z
2130.6
2023-03-28T10:22:50Z
2132
2023-03-28T10:22:51Z
2132
2023-03-28T10:22:52Z
2132
2023-03-28T10:22:54Z
2133.1
2023-03-28T10:22:55Z
2133.1
2023-03-28T10:22:56Z
2133.1
2023-03-28T10:22:57Z
2131.7
2023-03-28T10:22:58Z
2131.7
2023-03-28T10:22:59Z
2132.9
2023-03-28T10:23:01Z
2134.3
2023-03-28T10:23:02Z
2134.3
2023-03-28T10:23:03Z
2133.1
2023-03-28T10:23:04Z
2133.1
2023-03-28T10:23:05Z
2134.5
2023-03-28T10:23:06Z
2134.5
2023-03-28T10:23:07Z
2133.4
2023-03-28T10:23:09Z
2133.4
2023-03-28T10:23:11Z
2134.8
2023-03-28T10:23:13Z
2133.7
2023-03-28T10:23:14Z
2133.7
2023-03-28T10:23:15Z
2133.7
2023-03-28T10:23:16Z
2133.7
2023-03-28T10:23:17Z
2135.1
2023-03-28T10:23:18Z
2135.1
2023-03-28T10:23:19Z
2134.1
2023-03-28T10:23:21Z
2134.1
2023-03-28T10:23:22Z
2134.1
2023-03-28T10:23:23Z
2135.5
2023-03-28T10:23:24Z
2135.5
2023-03-28T10:23:25Z
2134.7
2023-03-28T10:23:26Z
2134.7
2023-03-28T10:23:28Z
2134.7
2023-03-28T10:23:29Z
2134.7
2023-03-28T10:23:30Z
2136.1
2023-03-28T10:23:31Z
2136.1
2023-03-28T10:23:32Z
2135.3
2023-03-28T10:23:34Z
2135.3
2023-03-28T10:23:35Z
2135.3
2023-03-28T10:23:36Z
2135.3
2023-03-28T10:23:37Z
2135.3
2023-03-28T10:23:38Z
2134.5
2023-03-28T10:23:39Z
2134.5
2023-03-28T10:23:40Z
2134.5
2023-03-28T10:23:41Z
2134.5
2023-03-28T10:23:42Z
2134.5
2023-03-28T10:23:44Z
2134.5
2023-03-28T10:23:45Z
2133.8
2023-03-28T10:23:46Z
2133.8
2023-03-28T10:23:47Z
2133.8
2023-03-28T10:23:48Z
2133.8
2023-03-28T10:23:49Z
2133.8
2023-03-28T10:23:50Z
2133.8
2023-03-28T10:23:52Z
2133.8
2023-03-28T10:23:53Z
2133
2023-03-28T10:23:55Z
2133
2023-03-28T10:23:56Z
2133
2023-03-28T10:23:57Z
2133
2023-03-28T10:23:59Z
2133
2023-03-28T10:24:00Z
2133
2023-03-28T10:24:01Z
2133
2023-03-28T10:24:02Z
2132.2
2023-03-28T10:24:03Z
2132.2
2023-03-28T10:24:04Z
2132.2
2023-03-28T10:24:05Z
2132.2
2023-03-28T10:24:07Z
2132.2
2023-03-28T10:24:08Z
2132.2
2023-03-28T10:24:09Z
2131.5
2023-03-28T10:24:10Z
2131.5
2023-03-28T10:24:11Z
2131.5
2023-03-28T10:24:12Z
2131.5
2023-03-28T10:24:14Z
2131.5
2023-03-28T10:24:15Z
2131.5
2023-03-28T10:24:16Z
2130.8
2023-03-28T10:24:17Z
2130.8
2023-03-28T10:24:18Z
2130.8
2023-03-28T10:24:19Z
2130.8
2023-03-28T10:24:21Z
2130.8
2023-03-28T10:24:22Z
2130.8
2023-03-28T10:24:23Z
2130.2
2023-03-28T10:24:24Z
2130.2
2023-03-28T10:24:25Z
2130.2
2023-03-28T10:24:27Z
2130.2
2023-03-28T10:24:28Z
2130.2
2023-03-28T10:24:29Z
2130.2
2023-03-28T10:24:30Z
2130.2
2023-03-28T10:24:31Z
2130.2
2023-03-28T10:24:32Z
2130.2
2023-03-28T10:24:34Z
2129.6
2023-03-28T10:24:35Z
2131.2
2023-03-28T10:24:36Z
2131.2
2023-03-28T10:24:37Z
2131.2
2023-03-28T10:24:38Z
2131.2
2023-03-28T10:24:39Z
2131.2
2023-03-28T10:24:41Z
2131.2
2023-03-28T10:24:42Z
2130.7
2023-03-28T10:24:43Z
2130.7
2023-03-28T10:24:44Z
2130.7
2023-03-28T10:24:45Z
2130.7
2023-03-28T10:24:46Z
2130.7
2023-03-28T10:24:47Z
2130.7
2023-03-28T10:24:49Z
2130.7
2023-03-28T10:24:50Z
2130.7
2023-03-28T10:24:51Z
2130.7
2023-03-28T10:24:52Z
2132.3
2023-03-28T10:24:54Z
2132.3
2023-03-28T10:24:55Z
2132.3
2023-03-28T10:24:56Z
2132.3
2023-03-28T10:24:57Z
2132.3
2023-03-28T10:24:58Z
2132.3
2023-03-28T10:24:59Z
2132.3
2023-03-28T10:25:00Z
2132.8
2023-03-28T10:25:02Z
2134.5
2023-03-28T10:25:03Z
2134.5
2023-03-28T10:25:04Z
2134.5
2023-03-28T10:25:05Z
2134.5
2023-03-28T10:25:06Z
2134.5
2023-03-28T10:25:07Z
2135
2023-03-28T10:25:09Z
2135
2023-03-28T10:25:10Z
2135
2023-03-28T10:25:11Z
2135
2023-03-28T10:25:12Z
2135
2023-03-28T10:25:13Z
2135
2023-03-28T10:25:14Z
2136.6
2023-03-28T10:25:16Z
2136.6
2023-03-28T10:25:17Z
2137.2
2023-03-28T10:25:18Z
2137.2
2023-03-28T10:25:19Z
2137.2
2023-03-28T10:25:20Z
2137.2
2023-03-28T10:25:21Z
2137.2
2023-03-28T10:25:23Z
2137.2
2023-03-28T10:25:24Z
2137.2
2023-03-28T10:25:25Z
2138.8
2023-03-28T10:25:26Z
2138.8
2023-03-28T10:25:27Z
2139.4
2023-03-28T10:25:28Z
2139.4
2023-03-28T10:25:30Z
2139.4
2023-03-28T10:25:31Z
2139.4
2023-03-28T10:25:32Z
2139.4
2023-03-28T10:25:33Z
2139.4
2023-03-28T10:25:34Z
2139.4
2023-03-28T10:25:36Z
2139.4
2023-03-28T10:25:37Z
2139.4
2023-03-28T10:25:38Z
2141.5
2023-03-28T10:25:39Z
2141.5
2023-03-28T10:25:40Z
2141.5
2023-03-28T10:25:41Z
2141.5
2023-03-28T10:25:43Z
2141.5
2023-03-28T10:25:45Z
2141.5
2023-03-28T10:25:46Z
2141.5
2023-03-28T10:25:47Z
2142.3
2023-03-28T10:25:48Z
2142.3
2023-03-28T10:25:49Z
2142.3
2023-03-28T10:25:51Z
2142.3
2023-03-28T10:25:52Z
2142.3
2023-03-28T10:25:53Z
2142.3
2023-03-28T10:25:54Z
2141.7
2023-03-28T10:25:55Z
2143.2
2023-03-28T10:25:56Z
2143.2
2023-03-28T10:25:57Z
2143.2
2023-03-28T10:25:58Z
2143.2
2023-03-28T10:25:59Z
2143.2
2023-03-28T10:26:00Z
2143.2
2023-03-28T10:26:02Z
2143.2
2023-03-28T10:26:03Z
2144.6
2023-03-28T10:26:05Z
2144.6
2023-03-28T10:26:06Z
2144.1
2023-03-28T10:26:07Z
2144.1
2023-03-28T10:26:08Z
2144.1
2023-03-28T10:26:09Z
2144.1
2023-03-28T10:26:10Z
2144.1
2023-03-28T10:26:12Z
2144.1
2023-03-28T10:26:13Z
2145.6
2023-03-28T10:26:14Z
2145.6
2023-03-28T10:26:15Z
2145.6
2023-03-28T10:26:16Z
2145.6
2023-03-28T10:26:17Z
2145.6
2023-03-28T10:26:18Z
2145.6
2023-03-28T10:26:19Z
2145.6
2023-03-28T10:26:20Z
2145.6
2023-03-28T10:26:21Z
2145.6
2023-03-28T10:26:23Z
2145.1
2023-03-28T10:26:24Z
2145.1
2023-03-28T10:26:26Z
2146.6
2023-03-28T10:26:27Z
2146.6
2023-03-28T10:26:28Z
2146.6
2023-03-28T10:26:29Z
2146.6
2023-03-28T10:26:30Z
2146.6
2023-03-28T10:26:31Z
2146.6
2023-03-28T10:26:32Z
2146.6
2023-03-28T10:26:34Z
2146.6
2023-03-28T10:26:35Z
2146.6
2023-03-28T10:26:36Z
2148.2
2023-03-28T10:26:38Z
2147.7
2023-03-28T10:26:39Z
2147.7
2023-03-28T10:26:40Z
2147.7
2023-03-28T10:26:41Z
2147.7
2023-03-28T10:26:42Z
2149.2
2023-03-28T10:26:44Z
2149.2
2023-03-28T10:26:46Z
2149.2
2023-03-28T10:26:47Z
2149.2
2023-03-28T10:26:48Z
2149.2
2023-03-28T10:26:49Z
2149.2
2023-03-28T10:26:51Z
2150.6
2023-03-28T10:26:52Z
2150.6
2023-03-28T10:26:54Z
2150.6
2023-03-28T10:26:55Z
2150.6
2023-03-28T10:26:57Z
2150.2
2023-03-28T10:26:58Z
2150.2
2023-03-28T10:27:00Z
2150.2
2023-03-28T10:27:01Z
2150.2
2023-03-28T10:27:02Z
2150.2
2023-03-28T10:27:04Z
2151.5
2023-03-28T10:27:05Z
2151.5
2023-03-28T10:27:06Z
2151.5
2023-03-28T10:27:07Z
2151.5
2023-03-28T10:27:08Z
2151.5
2023-03-28T10:27:10Z
2151.5
2023-03-28T10:27:11Z
2151.5
2023-03-28T10:27:12Z
2152.7
2023-03-28T10:27:13Z
2152.7
2023-03-28T10:27:14Z
2152.3
2023-03-28T10:27:15Z
2152.3
2023-03-28T10:27:16Z
2152.3
2023-03-28T10:27:18Z
2152.3
2023-03-28T10:27:19Z
2152.3
2023-03-28T10:27:20Z
2152.3
2023-03-28T10:27:21Z
2153.5
2023-03-28T10:27:22Z
2153.1
2023-03-28T10:27:23Z
2153.1
2023-03-28T10:27:24Z
2153.1
2023-03-28T10:27:26Z
2153.1
2023-03-28T10:27:27Z
2153.1
2023-03-28T10:27:28Z
2153.1
2023-03-28T10:27:29Z
2153.1
2023-03-28T10:27:30Z
2152.7
2023-03-28T10:27:32Z
2152.7
2023-03-28T10:27:33Z
2152.7
2023-03-28T10:27:35Z
2152.7
2023-03-28T10:27:36Z
2152.7
2023-03-28T10:27:37Z
2153.9
2023-03-28T10:27:38Z
2153.9
2023-03-28T10:27:40Z
2153.9
2023-03-28T10:27:41Z
2153.5
2023-03-28T10:27:43Z
2153.5
2023-03-28T10:27:44Z
2153.5
2023-03-28T10:27:45Z
2153.5
2023-03-28T10:27:46Z
2154.8
2023-03-28T10:27:47Z
2154.8
2023-03-28T10:27:48Z
2154.8
2023-03-28T10:27:49Z
2154.8
2023-03-28T10:27:50Z
2154.8
2023-03-28T10:27:52Z
2154.5
2023-03-28T10:27:54Z
2154.5
2023-03-28T10:27:55Z
2155.8
2023-03-28T10:27:56Z
2156.1
2023-03-28T10:27:57Z
2156.1
2023-03-28T10:27:59Z
2156.1
2023-03-28T10:28:00Z
2156.1
2023-03-28T10:28:01Z
2156.1
2023-03-28T10:28:03Z
2156.1
2023-03-28T10:28:04Z
2156.1
2023-03-28T10:28:05Z
2156.1
2023-03-28T10:28:07Z
2156.1
2023-03-28T10:28:08Z
2156.1
2023-03-28T10:28:09Z
2156.1
2023-03-28T10:28:10Z
2157.4
2023-03-28T10:28:11Z
2157.7
2023-03-28T10:28:13Z
2157.7
2023-03-28T10:28:14Z
2157.7
2023-03-28T10:28:15Z
2157.7
2023-03-28T10:28:16Z
2157.7
2023-03-28T10:28:17Z
2157.7
2023-03-28T10:28:19Z
2157.7
2023-03-28T10:28:20Z
2157.7
2023-03-28T10:28:21Z
2157.7
2023-03-28T10:28:22Z
2157.7
2023-03-28T10:28:23Z
2157.7
2023-03-28T10:28:24Z
2157.7
2023-03-28T10:28:26Z
2159.2
2023-03-28T10:28:28Z
2159.2
2023-03-28T10:28:29Z
2159.2
2023-03-28T10:28:30Z
2159.2
2023-03-28T10:28:31Z
2159.2
2023-03-28T10:28:32Z
2159.2
2023-03-28T10:28:33Z
2159.2
2023-03-28T10:28:35Z
2160.2
2023-03-28T10:28:36Z
2160.2
2023-03-28T10:28:37Z
2160.2
2023-03-28T10:28:38Z
2160.2
2023-03-28T10:28:39Z
2160.2
2023-03-28T10:28:40Z
2160.2
2023-03-28T10:28:41Z
2160.2
2023-03-28T10:28:43Z
2161
2023-03-28T10:28:44Z
2161
2023-03-28T10:28:45Z
2161
2023-03-28T10:28:46Z
2161.4
2023-03-28T10:28:47Z
2161.4
2023-03-28T10:28:48Z
2161.4
2023-03-28T10:28:50Z
2161.4
2023-03-28T10:28:51Z
2161.4
2023-03-28T10:28:52Z
2161.4
2023-03-28T10:28:53Z
2162.2
2023-03-28T10:28:54Z
2162.2
2023-03-28T10:28:55Z
2162.2
2023-03-28T10:28:56Z
2162.2
2023-03-28T10:28:57Z
2162.2
2023-03-28T10:28:59Z
2162.2
2023-03-28T10:29:00Z
2162.2
2023-03-28T10:29:01Z
2162.9
2023-03-28T10:29:02Z
2162.9
2023-03-28T10:29:03Z
2162.9
2023-03-28T10:29:04Z
2162.9
2023-03-28T10:29:05Z
2162.9
2023-03-28T10:29:06Z
2162.6
2023-03-28T10:29:08Z
2162.6
2023-03-28T10:29:09Z
2162.6
2023-03-28T10:29:10Z
2162.6
2023-03-28T10:29:11Z
2162.6
2023-03-28T10:29:12Z
2162.6
2023-03-28T10:29:13Z
2162.6
2023-03-28T10:29:14Z
2163.3
2023-03-28T10:29:16Z
2163
2023-03-28T10:29:17Z
2163
2023-03-28T10:29:18Z
2163
2023-03-28T10:29:19Z
2163
2023-03-28T10:29:20Z
2163
2023-03-28T10:29:21Z
2163
2023-03-28T10:29:22Z
2162.7
2023-03-28T10:29:24Z
2162.7
2023-03-28T10:29:25Z
2162.7
2023-03-28T10:29:26Z
2162.7
2023-03-28T10:29:27Z
2162.7
2023-03-28T10:29:28Z
2162.7
2023-03-28T10:29:29Z
2162.4
2023-03-28T10:29:30Z
2162.4
2023-03-28T10:29:32Z
2162.4
2023-03-28T10:29:33Z
2163.1
2023-03-28T10:29:34Z
2163.1
2023-03-28T10:29:35Z
2163.1
2023-03-28T10:29:36Z
2163.1
2023-03-28T10:29:37Z
2162.8
2023-03-28T10:29:38Z
2162.8
2023-03-28T10:29:40Z
2162.8
2023-03-28T10:29:41Z
2162.8
2023-03-28T10:29:42Z
2163.4
2023-03-28T10:29:43Z
2163.4
2023-03-28T10:29:44Z
2163.4
2023-03-28T10:29:45Z
2163.4
2023-03-28T10:29:46Z
2163.4
2023-03-28T10:29:48Z
2163.4
2023-03-28T10:29:49Z
2163.4
2023-03-28T10:29:50Z
2163.9
2023-03-28T10:29:51Z
2163.9
2023-03-28T10:29:52Z
2163.9
2023-03-28T10:29:53Z
2163.9
2023-03-28T10:29:54Z
2163.9
2023-03-28T10:29:56Z
2164.5
2023-03-28T10:29:57Z
2164.5
2023-03-28T10:29:58Z
2164.5
2023-03-28T10:29:59Z
2164.5
2023-03-28T10:30:01Z
2164.5
2023-03-28T10:30:02Z
2164.5
2023-03-28T10:30:03Z
2164.5
2023-03-28T10:30:04Z
2164.5
2023-03-28T10:30:06Z
2164.5
2023-03-28T10:30:07Z
2164.5
2023-03-28T10:30:09Z
2164.8
2023-03-28T10:30:10Z
2164.8
2023-03-28T10:30:11Z
2164.8
2023-03-28T10:30:12Z
2164.8
2023-03-28T10:30:13Z
2164.8
2023-03-28T10:30:14Z
2164.8
2023-03-28T10:30:16Z
2164.8
2023-03-28T10:30:17Z
2165.1
2023-03-28T10:30:19Z
2165.3
2023-03-28T10:30:20Z
2165
2023-03-28T10:30:21Z
2165
2023-03-28T10:30:22Z
2165
2023-03-28T10:30:23Z
2165
2023-03-28T10:30:24Z
2165
2023-03-28T10:30:25Z
2165
2023-03-28T10:30:26Z
2165
2023-03-28T10:30:27Z
2165
2023-03-28T10:30:28Z
2164.8
2023-03-28T10:30:30Z
2164.8
2023-03-28T10:30:31Z
2164.8
2023-03-28T10:30:32Z
2164.8
2023-03-28T10:30:33Z
2164.5
2023-03-28T10:30:35Z
2164.5
2023-03-28T10:30:36Z
2164.5
2023-03-28T10:30:37Z
2164.5
2023-03-28T10:30:38Z
2164.5
2023-03-28T10:30:40Z
2164.3
2023-03-28T10:30:42Z
2164.3
2023-03-28T10:30:43Z
2164.3
2023-03-28T10:30:44Z
2164.3
2023-03-28T10:30:45Z
2164.3
2023-03-28T10:30:46Z
2164.2
2023-03-28T10:30:47Z
2164.2
2023-03-28T10:30:48Z
2164.2
2023-03-28T10:30:50Z
2164.2
2023-03-28T10:30:51Z
2164.2
2023-03-28T10:30:52Z
2164.2
2023-03-28T10:30:53Z
2164.2
2023-03-28T10:30:54Z
2164.2
2023-03-28T10:30:55Z
2164.2
2023-03-28T10:30:56Z
2164.2
2023-03-28T10:30:57Z
2164.2
2023-03-28T10:30:58Z
2164.2
2023-03-28T10:31:00Z
2164.2
2023-03-28T10:31:01Z
2164.2
2023-03-28T10:31:02Z
2164.2
2023-03-28T10:31:03Z
2164.2
2023-03-28T10:31:04Z
2164.2
2023-03-28T10:31:05Z
2164.3
2023-03-28T10:31:06Z
2164.3
2023-03-28T10:31:07Z
2164.3
2023-03-28T10:31:09Z
2164.3
2023-03-28T10:31:10Z
2164.3
2023-03-28T10:31:12Z
2164.3
2023-03-28T10:31:13Z
2164.3
2023-03-28T10:31:14Z
2164.3
2023-03-28T10:31:15Z
2164.3
2023-03-28T10:31:16Z
2164.3
2023-03-28T10:31:17Z
2164.3
2023-03-28T10:31:18Z
2164.2
2023-03-28T10:31:19Z
2164.2
2023-03-28T10:31:20Z
2164.3
2023-03-28T10:31:22Z
2164.3
2023-03-28T10:31:23Z
2164.3
2023-03-28T10:31:24Z
2164.3
2023-03-28T10:31:26Z
2164.3
2023-03-28T10:31:27Z
2164.3
2023-03-28T10:31:28Z
2164.3
2023-03-28T10:31:29Z
2164.3
2023-03-28T10:31:30Z
2164.3
2023-03-28T10:31:32Z
2164.3
2023-03-28T10:31:33Z
2164.3
2023-03-28T10:31:34Z
2164.3
2023-03-28T10:31:35Z
2164.3
2023-03-28T10:31:36Z
2164.3
2023-03-28T10:31:37Z
2164.3
2023-03-28T10:31:39Z
2164.3
2023-03-28T10:31:40Z
2164.3
2023-03-28T10:31:41Z
2164.3
2023-03-28T10:31:42Z
2164.3
2023-03-28T10:31:43Z
2164.5
2023-03-28T10:31:45Z
2164.6
2023-03-28T10:31:46Z
2164.6
2023-03-28T10:31:47Z
2164.6
2023-03-28T10:31:49Z
2164.6
2023-03-28T10:31:50Z
2164.9
2023-03-28T10:31:51Z
2164.9
2023-03-28T10:31:53Z
2164.9
2023-03-28T10:31:54Z
2164.9
2023-03-28T10:31:55Z
2165
2023-03-28T10:31:57Z
2165
2023-03-28T10:31:58Z
2165
2023-03-28T10:31:59Z
2165
2023-03-28T10:32:01Z
2165
2023-03-28T10:32:02Z
2165
2023-03-28T10:32:03Z
2165
2023-03-28T10:32:05Z
2165.1
2023-03-28T10:32:06Z
2165.1
2023-03-28T10:32:07Z
2165.1
2023-03-28T10:32:08Z
2165.1
2023-03-28T10:32:09Z
2165.1
2023-03-28T10:32:10Z
2165.1
2023-03-28T10:32:11Z
2165.1
2023-03-28T10:32:13Z
2165.2
2023-03-28T10:32:14Z
2165.4
2023-03-28T10:32:15Z
2165.4
2023-03-28T10:32:17Z
2165.5
2023-03-28T10:32:18Z
2165.5
2023-03-28T10:32:20Z
2165.5
2023-03-28T10:32:21Z
2165.5
2023-03-28T10:32:22Z
2165.5
2023-03-28T10:32:24Z
2165.5
2023-03-28T10:32:25Z
2165.5
2023-03-28T10:32:26Z
2165.5
2023-03-28T10:32:28Z
2165.7
2023-03-28T10:35:17Z
2165.8
2023-03-28T10:35:18Z
2165.8
2023-03-28T10:35:19Z
2165.9
2023-03-28T10:35:20Z
2166
2023-03-28T10:35:21Z
2166.1
2023-03-28T10:35:22Z
2166.3
2023-03-28T10:35:24Z
2166.4
2023-03-28T10:35:25Z
2166.5
2023-03-28T10:35:26Z
2166.6
2023-03-28T10:35:27Z
2166.7
2023-03-28T10:35:29Z
2166.8
2023-03-28T10:35:30Z
2167
2023-03-28T10:35:31Z
2167.2
2023-03-28T10:35:32Z
2167.3
2023-03-28T10:35:34Z
2167.5
2023-03-28T10:35:36Z
2167.6
2023-03-28T10:35:37Z
2167.7
2023-03-28T10:35:38Z
2167.8
2023-03-28T10:35:39Z
2167.9
2023-03-28T10:35:40Z
2168.1
2023-03-28T10:35:42Z
2168.2
2023-03-28T10:35:43Z
2168.4
2023-03-28T10:35:44Z
2168.5
2023-03-28T10:35:46Z
2168.7
2023-03-28T10:35:47Z
2168.8
2023-03-28T10:35:48Z
2169
2023-03-28T10:35:50Z
2169.1
2023-03-28T10:35:51Z
2169.3
2023-03-28T10:35:52Z
2169.4
2023-03-28T10:35:53Z
2169.5
2023-03-28T10:35:55Z
2169.7
2023-03-28T10:35:56Z
2169.8
2023-03-28T10:35:57Z
2169.9
2023-03-28T10:35:58Z
2170
2023-03-28T10:35:59Z
2170.1
2023-03-28T10:36:01Z
2170.3
2023-03-28T10:36:02Z
2170.4
2023-03-28T10:36:03Z
2170.5
2023-03-28T10:36:04Z
2170.7
2023-03-28T10:36:05Z
2170.9
2023-03-28T10:36:06Z
2171.1
2023-03-28T10:36:08Z
2171.2
2023-03-28T10:36:09Z
2171.4
2023-03-28T10:36:10Z
2171.5
2023-03-28T10:36:11Z
2171.6
2023-03-28T10:36:12Z
2171.7
2023-03-28T10:36:14Z
2171.8
2023-03-28T10:36:15Z
2171.9
2023-03-28T10:36:16Z
2172
2023-03-28T10:36:17Z
2172.2
2023-03-28T10:36:18Z
2172.3
2023-03-28T10:36:19Z
2172.4
2023-03-28T10:36:21Z
2172.6
2023-03-28T10:36:22Z
2172.7
2023-03-28T10:36:23Z
2172.8
2023-03-28T10:36:25Z
2173
2023-03-28T10:36:26Z
2173.1
2023-03-28T10:36:27Z
2173.2
2023-03-28T10:36:29Z
2173.4
2023-03-28T10:36:30Z
2173.6
2023-03-28T10:36:31Z
2173.7
2023-03-28T10:36:33Z
2173.8
2023-03-28T10:36:34Z
2173.9
2023-03-28T10:36:35Z
2174
2023-03-28T10:36:37Z
2174.2
2023-03-28T10:36:38Z
2174.3
2023-03-28T10:36:39Z
2174.4
2023-03-28T10:36:41Z
2174.7
2023-03-28T10:36:43Z
2174.8
2023-03-28T10:36:45Z
2174.9
2023-03-28T10:36:46Z
2175.1
2023-03-28T10:36:47Z
2175.4
2023-03-28T10:36:49Z
2175.5
2023-03-28T10:36:51Z
2175.6
2023-03-28T10:36:52Z
2175.9
2023-03-28T10:36:54Z
2176
2023-03-28T10:36:55Z
2176.1
2023-03-28T10:36:56Z
2176.3
2023-03-28T10:36:58Z
2176.4
2023-03-28T10:36:59Z
2176.5
2023-03-28T10:37:00Z
2176.6
2023-03-28T10:37:01Z
2176.7
2023-03-28T10:37:02Z
2176.8
2023-03-28T10:37:03Z
2176.8
2023-03-28T10:37:04Z
2176.9
2023-03-28T10:37:05Z
2177
2023-03-28T10:37:06Z
2177.1
2023-03-28T10:37:07Z
2177.2
2023-03-28T10:37:08Z
2177.3
2023-03-28T10:37:10Z
2177.4
2023-03-28T10:37:11Z
2177.5
2023-03-28T10:37:12Z
2177.6
2023-03-28T10:37:14Z
2177.7
2023-03-28T10:37:15Z
2177.8
2023-03-28T10:37:17Z
2177.9
2023-03-28T10:37:18Z
2178
2023-03-28T10:37:19Z
2178.1
2023-03-28T10:37:21Z
2178.2
2023-03-28T10:37:22Z
2178.3
2023-03-28T10:37:23Z
2178.4
2023-03-28T10:37:24Z
2178.5
2023-03-28T10:37:26Z
2178.6
2023-03-28T10:37:27Z
2178.7
2023-03-28T10:37:28Z
2178.8
2023-03-28T10:37:29Z
2178.9
2023-03-28T10:37:30Z
2179
2023-03-28T10:37:31Z
2179.1
2023-03-28T10:37:33Z
2179.2
2023-03-28T10:37:34Z
2179.3
2023-03-28T10:37:35Z
2179.4
2023-03-28T10:37:36Z
2179.5
2023-03-28T10:37:37Z
2179.6
2023-03-28T10:37:38Z
2179.6
2023-03-28T10:37:39Z
2179.7
2023-03-28T10:37:40Z
2179.8
2023-03-28T10:37:41Z
2179.9
2023-03-28T10:37:43Z
2180
2023-03-28T10:37:44Z
2180.1
2023-03-28T10:37:45Z
2180.2
2023-03-28T10:37:46Z
2180.2
2023-03-28T10:37:48Z
2180.4
2023-03-28T10:37:50Z
2180.5
2023-03-28T10:37:52Z
2180.6
2023-03-28T10:37:54Z
2180.7
2023-03-28T10:37:55Z
2180.8
2023-03-28T10:37:56Z
2180.9
2023-03-28T10:37:57Z
2181
2023-03-28T10:37:59Z
2181.1
2023-03-28T10:38:00Z
2181.2
2023-03-28T10:38:01Z
2181.3
2023-03-28T10:38:02Z
2181.5
2023-03-28T10:38:03Z
2181.6
2023-03-28T10:38:05Z
2181.7
2023-03-28T10:38:06Z
2181.8
2023-03-28T10:38:07Z
2181.8
2023-03-28T10:38:08Z
2181.9
2023-03-28T10:38:10Z
2182
2023-03-28T10:38:11Z
2182
2023-03-28T10:38:12Z
2182.1
2023-03-28T10:38:13Z
2182.2
2023-03-28T10:38:14Z
2182.3
2023-03-28T10:38:16Z
2182.3
2023-03-28T10:38:17Z
2182.5
2023-03-28T10:38:18Z
2182.5
2023-03-28T10:38:19Z
2182.6
2023-03-28T10:38:21Z
2182.8
2023-03-28T10:38:23Z
2182.9
2023-03-28T10:38:25Z
2183
2023-03-28T10:38:27Z
2183.1
2023-03-28T10:38:28Z
2183.2
2023-03-28T10:38:29Z
2183.3
2023-03-28T10:38:30Z
2183.4
2023-03-28T10:38:31Z
2183.5
2023-03-28T10:38:33Z
2183.5
2023-03-28T10:38:34Z
2183.6
2023-03-28T10:38:35Z
2183.7
2023-03-28T10:38:36Z
2183.7
2023-03-28T10:38:37Z
2183.8
2023-03-28T10:38:38Z
2183.9
2023-03-28T10:38:39Z
2184
2023-03-28T10:38:40Z
2184
2023-03-28T10:38:42Z
2184.1
2023-03-28T10:38:43Z
2184.2
2023-03-28T10:38:44Z
2184.3
2023-03-28T10:38:45Z
2184.4
2023-03-28T10:38:47Z
2184.5
2023-03-28T10:38:48Z
2184.6
2023-03-28T10:38:49Z
2184.7
2023-03-28T10:38:51Z
2184.7
2023-03-28T10:38:52Z
2184.8
2023-03-28T10:38:53Z
2184.9
2023-03-28T10:38:55Z
2185
2023-03-28T10:38:56Z
2185.1
2023-03-28T10:38:57Z
2185.1
2023-03-28T10:38:58Z
2185.2
2023-03-28T10:38:59Z
2185.3
2023-03-28T10:39:00Z
2185.3
2023-03-28T10:39:01Z
2185.4
2023-03-28T10:39:02Z
2185.4
2023-03-28T10:39:03Z
2185.5
2023-03-28T10:39:05Z
2185.6
2023-03-28T10:39:06Z
2185.6
2023-03-28T10:39:07Z
2185.7
2023-03-28T10:39:09Z
2185.8
2023-03-28T10:39:10Z
2185.8
2023-03-28T10:39:11Z
2185.9
2023-03-28T10:39:12Z
2185.9
2023-03-28T10:39:13Z
2186
2023-03-28T10:39:14Z
2186
2023-03-28T10:39:15Z
2186
2023-03-28T10:39:16Z
2186.1
2023-03-28T10:39:18Z
2186.1
2023-03-28T10:39:20Z
2187.1
2023-03-28T10:39:22Z
2187.1
2023-03-28T10:39:23Z
2187.1
2023-03-28T10:39:24Z
2187.1
2023-03-28T10:39:25Z
2187.2
2023-03-28T10:39:27Z
2188.2
2023-03-28T10:39:28Z
2188.2
2023-03-28T10:39:29Z
2188.2
2023-03-28T10:39:30Z
2188.2
2023-03-28T10:39:31Z
2188.3
2023-03-28T10:39:32Z
2189.3
2023-03-28T10:39:34Z
2189.3
2023-03-28T10:39:35Z
2189.4
2023-03-28T10:39:36Z
2189.4
2023-03-28T10:39:38Z
2189.4
2023-03-28T10:39:39Z
2190.5
2023-03-28T10:39:40Z
2190.5
2023-03-28T10:39:41Z
2190.5
2023-03-28T10:39:42Z
2190.5
2023-03-28T10:39:43Z
2190.5
2023-03-28T10:39:44Z
2190.5
2023-03-28T10:39:45Z
2190.5
2023-03-28T10:39:46Z
2190.6
2023-03-28T10:39:48Z
2191.6
2023-03-28T10:39:49Z
2191.7
2023-03-28T10:39:51Z
2191.7
2023-03-28T10:39:52Z
2191.7
2023-03-28T10:39:53Z
2191.7
2023-03-28T10:39:54Z
2192.8
2023-03-28T10:39:56Z
2192.8
2023-03-28T10:39:57Z
2192.8
2023-03-28T10:39:58Z
2192.8
2023-03-28T10:39:59Z
2192.9
2023-03-28T10:40:00Z
2192.9
2023-03-28T10:40:02Z
2193.9
2023-03-28T10:40:03Z
2194
2023-03-28T10:40:04Z
2194
2023-03-28T10:40:05Z
2194
2023-03-28T10:40:06Z
2194
2023-03-28T10:40:07Z
2194
2023-03-28T10:40:08Z
2194.6
2023-03-28T10:40:09Z
2194.6
2023-03-28T10:40:10Z
2194.6
2023-03-28T10:40:12Z
2194.6
2023-03-28T10:40:13Z
2194.6
2023-03-28T10:40:14Z
2194.7
2023-03-28T10:40:15Z
2194.1
2023-03-28T10:40:17Z
2194.1
2023-03-28T10:40:18Z
2194.1
2023-03-28T10:40:19Z
2194.1
2023-03-28T10:40:21Z
2194.2
2023-03-28T10:40:22Z
2194.6
2023-03-28T10:40:24Z
2195.7
2023-03-28T10:40:25Z
2195.7
2023-03-28T10:40:26Z
2195.8
2023-03-28T10:40:27Z
2195.8
2023-03-28T10:40:28Z
2195.8
2023-03-28T10:40:29Z
2195.8
2023-03-28T10:40:30Z
2196.9
2023-03-28T10:40:31Z
2196.9
2023-03-28T10:40:32Z
2196.9
2023-03-28T10:40:33Z
2196.5
2023-03-28T10:40:34Z
2196.5
2023-03-28T10:40:36Z
2197.9
2023-03-28T10:40:37Z
2198
2023-03-28T10:40:38Z
2198
2023-03-28T10:40:40Z
2198
2023-03-28T10:40:41Z
2199
2023-03-28T10:40:42Z
2199
2023-03-28T10:40:43Z
2199
2023-03-28T10:40:45Z
2199
2023-03-28T10:40:46Z
2200
2023-03-28T10:40:47Z
2200
2023-03-28T10:40:48Z
2200
2023-03-28T10:40:49Z
2200
2023-03-28T10:40:51Z
2200
2023-03-28T10:40:52Z
2200
2023-03-28T10:40:53Z
2201
2023-03-28T10:40:54Z
2201
2023-03-28T10:40:56Z
2201
2023-03-28T10:40:57Z
2202.1
2023-03-28T10:40:58Z
2202.1
2023-03-28T10:41:00Z
2202.1
2023-03-28T10:41:01Z
2202.1
2023-03-28T10:41:02Z
2202.1
2023-03-28T10:41:04Z
2202.7
2023-03-28T10:41:06Z
2202.7
2023-03-28T10:41:07Z
2202.7
2023-03-28T10:41:08Z
2202.7
2023-03-28T10:41:09Z
2202.7
2023-03-28T10:41:10Z
2202.8
2023-03-28T10:41:12Z
2203.8
2023-03-28T10:41:14Z
2203.9
2023-03-28T10:41:15Z
2203.9
2023-03-28T10:41:17Z
2203.9
2023-03-28T10:41:18Z
2203.9
2023-03-28T10:41:19Z
2203.9
2023-03-28T10:41:20Z
2203.9
2023-03-28T10:41:21Z
2203.9
2023-03-28T10:41:23Z
2204
2023-03-28T10:41:24Z
2204
2023-03-28T10:41:25Z
2204
2023-03-28T10:41:26Z
2204
2023-03-28T10:41:27Z
2204
2023-03-28T10:41:28Z
2205.1
2023-03-28T10:41:29Z
2205.1
2023-03-28T10:41:31Z
2205.1
2023-03-28T10:41:32Z
2205.2
2023-03-28T10:41:33Z
2205.2
2023-03-28T10:41:34Z
2206.3
2023-03-28T10:41:36Z
2206.3
2023-03-28T10:41:38Z
2206.3
2023-03-28T10:41:40Z
2206.3
2023-03-28T10:41:41Z
2206.3
2023-03-28T10:41:42Z
2207.4
2023-03-28T10:41:43Z
2207.4
2023-03-28T10:41:44Z
2207.4
2023-03-28T10:41:45Z
2207.4
2023-03-28T10:41:46Z
2207.4
2023-03-28T10:41:47Z
2207.5
2023-03-28T10:41:48Z
2207.5
2023-03-28T10:41:49Z
2208.5
2023-03-28T10:41:51Z
2208.5
2023-03-28T10:41:52Z
2208.6
2023-03-28T10:41:53Z
2208.6
2023-03-28T10:41:54Z
2208.6
2023-03-28T10:41:56Z
2210.2
2023-03-28T10:41:57Z
2210.2
2023-03-28T10:41:58Z
2210.2
2023-03-28T10:41:59Z
2210.2
2023-03-28T10:42:00Z
2210.2
2023-03-28T10:42:01Z
2210.2
2023-03-28T10:42:02Z
2211.3
2023-03-28T10:42:03Z
2211.3
2023-03-28T10:42:05Z
2211.3
2023-03-28T10:42:06Z
2211.3
2023-03-28T10:42:07Z
2211.4
2023-03-28T10:42:08Z
2211.4
2023-03-28T10:42:10Z
2212.5
2023-03-28T10:42:11Z
2212.5
2023-03-28T10:42:12Z
2212.5
2023-03-28T10:42:13Z
2212.5
2023-03-28T10:42:14Z
2212.5
2023-03-28T10:42:16Z
2212.5
2023-03-28T10:42:17Z
2212.6
2023-03-28T10:42:18Z
2213.1
2023-03-28T10:42:19Z
2213.1
2023-03-28T10:42:21Z
2213.1
2023-03-28T10:42:22Z
2213.1
2023-03-28T10:42:23Z
2213.1
2023-03-28T10:42:24Z
2213.1
2023-03-28T10:42:26Z
2213.2
2023-03-28T10:42:27Z
2213.6
2023-03-28T10:42:28Z
2213.7
2023-03-28T10:42:29Z
2213.7
2023-03-28T10:42:30Z
2213.7
2023-03-28T10:42:31Z
2213.7
2023-03-28T10:42:32Z
2213.7
2023-03-28T10:42:34Z
2213.7
2023-03-28T10:42:35Z
2213.7
2023-03-28T10:42:37Z
2215.3
2023-03-28T10:42:38Z
2215.3
2023-03-28T10:42:39Z
2215.3
2023-03-28T10:42:40Z
2215.3
2023-03-28T10:42:41Z
2215.4
2023-03-28T10:42:42Z
2216.4
2023-03-28T10:42:43Z
2216.5
2023-03-28T10:42:45Z
2216.5
2023-03-28T10:42:46Z
2216.5
2023-03-28T10:42:47Z
2217.6
2023-03-28T10:42:49Z
2217.6
2023-03-28T10:42:50Z
2217.6
2023-03-28T10:42:51Z
2217.6
2023-03-28T10:42:53Z
2217.6
2023-03-28T10:42:54Z
2217.6
2023-03-28T10:42:55Z
2217.7
2023-03-28T10:42:57Z
2217.7
2023-03-28T10:42:58Z
2217.7
2023-03-28T10:42:59Z
2217.7
2023-03-28T10:43:01Z
2218.8
2023-03-28T10:44:26Z
2218.8
2023-03-28T10:44:27Z
2218.8
2023-03-28T10:44:28Z
2218.8
2023-03-28T10:44:29Z
2218.8
2023-03-28T10:44:30Z
2218.8
2023-03-28T10:44:31Z
2218.8
2023-03-28T10:44:32Z
2218.9
2023-03-28T10:44:33Z
2218.9
2023-03-28T10:44:34Z
2218.9
2023-03-28T10:44:35Z
2218.9
2023-03-28T10:44:36Z
2218.9
2023-03-28T10:44:37Z
2218.9
2023-03-28T10:44:38Z
2219.9
2023-03-28T10:44:54Z
2219.9
2023-03-28T10:44:55Z
2219.9
2023-03-28T10:44:56Z
2220
2023-03-28T10:44:57Z
2220
2023-03-28T10:44:58Z
2220
2023-03-28T10:44:59Z
2220.9
2023-03-28T10:45:00Z
2220.9
2023-03-28T10:45:01Z
2220.9
2023-03-28T10:45:02Z
2220.9
2023-03-28T10:45:03Z
2221
2023-03-28T10:45:04Z
2221
2023-03-28T10:45:05Z
2221
2023-03-28T10:45:06Z
2221
2023-03-28T10:45:07Z
2221
2023-03-28T10:45:08Z
2221
2023-03-28T10:45:09Z
2221
2023-03-28T10:45:10Z
2221.1
2023-03-28T10:45:11Z
2221.1
2023-03-28T10:45:12Z
2221.1
2023-03-28T10:45:13Z
2222.3
2023-03-28T10:45:14Z
2222.3
2023-03-28T10:45:15Z
2222.3
2023-03-28T10:45:16Z
2222.4
2023-03-28T10:45:17Z
2222.4
2023-03-28T10:45:18Z
2222.4
2023-03-28T10:45:19Z
2222.4
2023-03-28T10:45:20Z
2223.1
2023-03-28T10:45:21Z
2223.1
2023-03-28T10:45:22Z
2223.1
2023-03-28T10:45:23Z
2223.1
2023-03-28T10:45:24Z
2223.1
2023-03-28T10:45:25Z
2223.1
2023-03-28T10:45:26Z
2223.7
2023-03-28T10:45:27Z
2223.7
2023-03-28T10:45:28Z
2223.7
2023-03-28T10:45:29Z
2223.7
2023-03-28T10:45:30Z
2223.7
2023-03-28T10:45:31Z
2223.8
2023-03-28T10:45:32Z
2223.8
2023-03-28T10:45:33Z
2224.2
2023-03-28T10:45:34Z
2224.3
2023-03-28T10:45:35Z
2224.7
2023-03-28T10:45:36Z
2224.7
2023-03-28T10:45:37Z
2224.7
2023-03-28T10:45:38Z
2224.7
2023-03-28T10:45:39Z
2225.1
2023-03-28T10:45:40Z
2225.1
2023-03-28T10:45:41Z
2225.2
2023-03-28T10:45:42Z
2225.2
2023-03-28T10:45:43Z
2225.2
2023-03-28T10:45:44Z
2225.5
2023-03-28T10:45:45Z
2225.6
2023-03-28T10:45:46Z
2225.6
2023-03-28T10:45:47Z
2225.6
2023-03-28T10:45:48Z
2225.6
2023-03-28T10:45:49Z
2225.6
2023-03-28T10:45:50Z
2225.6
2023-03-28T10:45:51Z
2225.6
2023-03-28T10:45:52Z
2225.9
2023-03-28T10:45:53Z
2225.9
2023-03-28T10:45:54Z
2226
2023-03-28T10:45:55Z
2226
2023-03-28T10:45:56Z
2226
2023-03-28T10:45:57Z
2226
2023-03-28T10:45:58Z
2226.3
2023-03-28T10:45:59Z
2226.3
2023-03-28T10:46:00Z
2226.3
2023-03-28T10:46:01Z
2226.7
2023-03-28T10:46:02Z
2226.7
2023-03-28T10:46:03Z
2226.7
2023-03-28T10:46:04Z
2226.9
2023-03-28T10:46:05Z
2226.9
2023-03-28T10:46:06Z
2226.9
2023-03-28T10:46:07Z
2227
2023-03-28T10:46:08Z
2227
2023-03-28T10:46:09Z
2227
2023-03-28T10:46:10Z
2227
2023-03-28T10:46:11Z
2227.2
2023-03-28T10:46:12Z
2227.2
2023-03-28T10:46:13Z
2227.2
2023-03-28T10:46:14Z
2227.2
2023-03-28T10:46:15Z
2227.2
2023-03-28T10:46:16Z
2227.6
2023-03-28T10:46:17Z
2227.8
2023-03-28T10:46:18Z
2227.8
2023-03-28T10:46:19Z
2227.8
2023-03-28T10:46:20Z
2227.8
2023-03-28T10:46:21Z
2227.8
2023-03-28T10:46:22Z
2227.9
2023-03-28T10:46:23Z
2228
2023-03-28T10:46:24Z
2228
2023-03-28T10:46:25Z
2228
2023-03-28T10:46:26Z
2228
2023-03-28T10:46:27Z
2228.1
2023-03-28T10:46:28Z
2228.1
2023-03-28T10:46:29Z
2228.1
2023-03-28T10:46:30Z
2228.2
2023-03-28T10:46:31Z
2228.5
2023-03-28T10:46:32Z
2228.6
2023-03-28T10:46:33Z
2228.6
2023-03-28T10:46:34Z
2228.6
2023-03-28T10:46:35Z
2228.6
2023-03-28T10:46:36Z
2228.7
2023-03-28T10:46:37Z
2228.7
2023-03-28T10:46:38Z
2228.8
2023-03-28T10:46:39Z
2228.8
2023-03-28T10:46:40Z
2228.8
2023-03-28T10:46:41Z
2228.8
2023-03-28T10:46:42Z
2228.9
2023-03-28T10:46:43Z
2228.9
2023-03-28T10:46:44Z
2228.9
2023-03-28T10:46:45Z
2228.9
2023-03-28T10:46:46Z
2229
2023-03-28T10:46:47Z
2229
2023-03-28T10:46:48Z
2229.1
2023-03-28T10:46:49Z
2229.1
2023-03-28T10:46:50Z
2229.1
2023-03-28T10:46:51Z
2229.4
2023-03-28T10:46:52Z
2229.5
2023-03-28T10:46:53Z
2229.5
2023-03-28T10:46:54Z
2229.6
2023-03-28T10:46:55Z
2229.6
2023-03-28T10:46:56Z
2229.6
2023-03-28T10:46:57Z
2229.7
2023-03-28T10:46:58Z
2229.7
2023-03-28T10:46:59Z
2229.7
2023-03-28T10:47:00Z
2229.7
2023-03-28T10:47:01Z
2229.7
2023-03-28T10:47:02Z
2229.8
2023-03-28T10:47:03Z
2229.9
2023-03-28T10:47:04Z
2229.9
2023-03-28T10:47:05Z
2229.9
2023-03-28T10:47:06Z
2229.9
2023-03-28T10:47:07Z
2230
2023-03-28T10:47:08Z
2230
2023-03-28T10:47:09Z
2230
2023-03-28T10:47:10Z
2230.1
2023-03-28T10:47:11Z
2230.1
2023-03-28T10:47:12Z
2230.2
2023-03-28T10:47:13Z
2230.2
2023-03-28T10:47:14Z
2230.2
2023-03-28T10:47:15Z
2230.2
2023-03-28T10:47:16Z
2230.3
2023-03-28T10:47:17Z
2230.3
2023-03-28T10:47:18Z
2230.3
2023-03-28T10:47:19Z
2230.4
2023-03-28T10:47:20Z
2230.5
2023-03-28T10:47:21Z
2230.5
2023-03-28T10:47:22Z
2230.5
2023-03-28T10:47:23Z
2230.5
2023-03-28T10:47:24Z
2230.6
2023-03-28T10:47:25Z
2230.7
2023-03-28T10:47:26Z
2230.7
2023-03-28T10:47:27Z
2230.7
2023-03-28T10:47:28Z
2230.8
2023-03-28T10:47:29Z
2230.8
2023-03-28T10:47:30Z
2230.9
2023-03-28T10:47:31Z
2230.9
2023-03-28T10:47:32Z
2231
2023-03-28T10:47:33Z
2231
2023-03-28T10:47:34Z
2231.1
2023-03-28T10:47:35Z
2231.1
2023-03-28T10:47:36Z
2231.2
2023-03-28T10:47:37Z
2231.3
2023-03-28T10:47:38Z
2231.3
2023-03-28T10:47:39Z
2231.3
2023-03-28T10:47:40Z
2231.4
2023-03-28T10:47:41Z
2231.5
2023-03-28T10:47:42Z
2231.5
2023-03-28T10:47:43Z
2231.6
2023-03-28T10:47:44Z
2231.6
2023-03-28T10:47:45Z
2231.4
2023-03-28T10:47:46Z
2231.5
2023-03-28T10:47:48Z
2231.5
2023-03-28T10:47:49Z
2231.6
2023-03-28T10:47:50Z
2231.7
2023-03-28T10:47:51Z
2231.7
2023-03-28T10:47:53Z
2231.9
2023-03-28T10:47:55Z
2231.9
2023-03-28T10:47:56Z
2231.9
2023-03-28T10:47:57Z
2232
2023-03-28T10:47:58Z
2232.1
2023-03-28T10:47:59Z
2232.1
2023-03-28T10:48:01Z
2232.1
2023-03-28T10:48:02Z
2232.2
2023-03-28T10:48:03Z
2232.2
2023-03-28T10:48:05Z
2232.2
2023-03-28T10:48:06Z
2232.2
2023-03-28T10:48:07Z
2232.2
2023-03-28T10:48:09Z
2232.2
2023-03-28T10:48:10Z
2232.2
2023-03-28T10:48:11Z
2232.3
2023-03-28T10:48:13Z
2232.3
2023-03-28T10:48:14Z
2232.3
2023-03-28T10:48:15Z
2232.3
2023-03-28T10:48:16Z
2232.3
2023-03-28T10:48:18Z
2232.3
2023-03-28T10:48:19Z
2232.4
2023-03-28T10:48:21Z
2232.6
2023-03-28T10:57:40Z
2232.6
2023-03-28T10:57:41Z
2232.8
2023-03-28T10:57:42Z
2232.8
2023-03-28T10:57:43Z
2232.9
2023-03-28T10:57:44Z
2232.9
2023-03-28T10:57:45Z
2233
2023-03-28T10:57:46Z
2233
2023-03-28T10:57:47Z
2233.3
2023-03-28T10:57:48Z
2233.4
2023-03-28T10:57:49Z
2233.4
2023-03-28T10:57:50Z
2233.4
2023-03-28T10:57:51Z
2233.5
2023-03-28T10:57:52Z
2233.6
2023-03-28T10:57:53Z
2233.6
2023-03-28T10:57:54Z
2233.6
2023-03-28T10:57:55Z
2233.6
2023-03-28T10:57:56Z
2233.6
2023-03-28T10:57:57Z
2233.6
2023-03-28T10:57:58Z
2233.6
2023-03-28T10:57:59Z
2233.6
2023-03-28T10:58:00Z
2233.6
2023-03-28T10:58:01Z
2233.8
2023-03-28T10:58:02Z
2234.1
2023-03-28T10:58:04Z
2234.2
2023-03-28T10:58:05Z
2234.3
2023-03-28T10:58:06Z
2234.6
2023-03-28T10:58:07Z
2234.5
2023-03-28T10:58:09Z
2234.5
2023-03-28T10:58:10Z
2234.5
2023-03-28T10:58:11Z
2234.5
2023-03-28T10:58:12Z
2234.6
2023-03-28T10:58:13Z
2234.6
2023-03-28T10:58:14Z
2234.5
2023-03-28T10:58:16Z
2234.7
2023-03-28T10:58:17Z
2234.5
2023-03-28T10:58:18Z
2234.3
2023-03-28T10:58:19Z
2234
2023-03-28T10:58:20Z
2233.9
2023-03-28T10:58:21Z
2233.4
2023-03-28T10:58:22Z
2232.7
2023-03-28T10:58:23Z
2232.2
2023-03-28T10:58:24Z
2231
2023-03-28T10:58:25Z
2230.1
2023-03-28T10:58:26Z
2229.1
2023-03-28T10:58:27Z
2228.4
2023-03-28T10:58:28Z
2226.9
2023-03-28T10:58:29Z
2226.2
2023-03-28T10:58:30Z
2224.4
2023-03-28T10:58:31Z
2222.9
2023-03-28T10:58:32Z
2221.3
2023-03-28T10:58:33Z
2219
2023-03-28T10:58:34Z
2217.4
2023-03-28T10:58:35Z
2215.7
2023-03-28T10:58:36Z
2214.1
2023-03-28T10:58:37Z
2212.2
2023-03-28T10:58:38Z
2210.9
2023-03-28T10:58:39Z
2209
2023-03-28T10:58:40Z
2207.7
2023-03-28T10:58:41Z
2205.9
2023-03-28T10:58:42Z
2204.9
2023-03-28T10:58:43Z
2203.3
2023-03-28T10:58:44Z
2202.5
2023-03-28T10:58:45Z
2200.4
2023-03-28T10:58:46Z
2199
2023-03-28T10:58:47Z
2197.5
2023-03-28T10:58:48Z
2196.3
2023-03-28T10:58:49Z
2195.5
2023-03-28T10:58:50Z
2194.4
2023-03-28T10:58:51Z
2193.6
2023-03-28T10:58:52Z
2191.6
2023-03-28T10:58:53Z
2189.8
2023-03-28T10:58:54Z
2188.4
2023-03-28T10:58:55Z
2187.1
2023-03-28T10:58:56Z
2184.3
2023-03-28T10:58:57Z
2182.9
2023-03-28T10:58:58Z
2181.3
2023-03-28T10:58:59Z
2179
2023-03-28T10:59:00Z
2177.2
2023-03-28T10:59:01Z
2174.6
2023-03-28T10:59:02Z
2171.7
2023-03-28T10:59:03Z
2169.6
2023-03-28T10:59:04Z
2165.8
2023-03-28T10:59:05Z
2162.3
2023-03-28T10:59:06Z
2158.7
2023-03-28T10:59:07Z
2155.3
2023-03-28T10:59:08Z
2150.9
2023-03-28T10:59:09Z
2149.7
2023-03-28T10:59:10Z
2148.8
2023-03-28T10:59:11Z
2147.9
2023-03-28T10:59:12Z
2146.4
2023-03-28T10:59:13Z
2145
2023-03-28T10:59:14Z
2143.7
2023-03-28T10:59:15Z
2142.8
2023-03-28T10:59:16Z
2142
2023-03-28T10:59:17Z
2141.4
2023-03-28T10:59:18Z
2141
2023-03-28T10:59:19Z
2140.5
2023-03-28T10:59:20Z
2140.1
2023-03-28T10:59:21Z
2139.7
2023-03-28T10:59:22Z
2139.5
2023-03-28T10:59:23Z
2139.3
2023-03-28T10:59:24Z
2139.2
2023-03-28T10:59:25Z
2139.1
2023-03-28T10:59:26Z
2139
2023-03-28T10:59:27Z
2139
2023-03-28T10:59:28Z
2138.9
2023-03-28T10:59:29Z
2138.8
2023-03-28T10:59:30Z
2138.7
2023-03-28T10:59:31Z
2138.6
2023-03-28T10:59:32Z
2138.5
2023-03-28T10:59:33Z
2138.4
2023-03-28T10:59:34Z
2138.3
2023-03-28T10:59:35Z
2138.1
2023-03-28T10:59:36Z
2138
2023-03-28T10:59:37Z
2137.9
2023-03-28T10:59:38Z
2137.8
2023-03-28T10:59:39Z
2137.7
2023-03-28T10:59:40Z
2137.5
2023-03-28T10:59:42Z
2137.3
2023-03-28T10:59:43Z
2137.3
2023-03-28T10:59:44Z
2137.1
2023-03-28T10:59:46Z
2137
2023-03-28T10:59:47Z
2136.9
2023-03-28T10:59:48Z
2136.8
2023-03-28T10:59:49Z
2136.5
2023-03-28T10:59:51Z
2136.4
2023-03-28T10:59:52Z
2136.1
2023-03-28T10:59:54Z
2135.9
2023-03-28T10:59:55Z
2135.8
2023-03-28T10:59:56Z
2135.5
2023-03-28T10:59:57Z
2135
2023-03-28T10:59:59Z
2134.7
2023-03-28T11:00:00Z
2134.1
2023-03-28T11:00:01Z
2133.3
2023-03-28T11:00:03Z
2132.7
2023-03-28T11:00:04Z
2132.2
2023-03-28T11:00:05Z
2131.6
2023-03-28T11:00:06Z
2131
2023-03-28T11:00:07Z
2130.5
2023-03-28T11:00:08Z
2129.9
2023-03-28T11:00:09Z
2129.3
2023-03-28T11:00:10Z
2128.7
2023-03-28T11:00:11Z
2128
2023-03-28T11:00:12Z
2127.4
2023-03-28T11:00:13Z
2126.7
2023-03-28T11:00:14Z
2125.9
2023-03-28T11:00:15Z
2125.2
2023-03-28T11:00:16Z
2124.5
2023-03-28T11:00:17Z
2123.9
2023-03-28T11:00:18Z
2123.2
2023-03-28T11:00:19Z
2122.6
2023-03-28T11:00:20Z
2122
2023-03-28T11:00:21Z
2121.6
2023-03-28T11:00:22Z
2121.2
2023-03-28T11:00:23Z
2120.8
2023-03-28T11:00:24Z
2120.4
2023-03-28T11:00:25Z
2119.9
2023-03-28T11:00:26Z
2119.5
2023-03-28T11:00:27Z
2119.2
2023-03-28T11:00:28Z
2118.9
2023-03-28T11:00:29Z
2118.6
2023-03-28T11:00:30Z
2118.4
2023-03-28T11:00:31Z
2118.2
2023-03-28T11:00:32Z
2118.1
2023-03-28T11:00:33Z
2118
2023-03-28T11:00:34Z
2117.9
2023-03-28T11:00:35Z
2117.8
2023-03-28T11:00:36Z
2117.7
2023-03-28T11:00:37Z
2117.6
2023-03-28T11:00:38Z
2117.4
2023-03-28T11:00:39Z
2117.3
2023-03-28T11:00:40Z
2117.2
2023-03-28T11:00:41Z
2117
2023-03-28T11:00:42Z
2116.8
2023-03-28T11:00:43Z
2116.7
2023-03-28T11:00:44Z
2116.5
2023-03-28T11:00:45Z
2116.5
2023-03-28T11:00:46Z
2116.4
2023-03-28T11:00:47Z
2116.4
2023-03-28T11:00:48Z
2116.4
2023-03-28T11:00:49Z
2116.4
2023-03-28T11:00:50Z
2116.3
2023-03-28T11:00:51Z
2116.3
2023-03-28T11:00:52Z
2116.3
2023-03-28T11:00:53Z
2116.3
2023-03-28T11:00:54Z
2116.3
2023-03-28T11:00:55Z
2116.3
2023-03-28T11:00:56Z
2116.3
2023-03-28T11:00:57Z
2116.3
2023-03-28T11:00:58Z
2116.2
2023-03-28T11:00:59Z
2116.2
2023-03-28T11:01:00Z
2116.2
2023-03-28T11:01:01Z
2116.2
2023-03-28T11:01:02Z
2116.2
2023-03-28T11:01:03Z
2116.1
2023-03-28T11:01:04Z
2116.1
2023-03-28T11:01:05Z
2116.1
2023-03-28T11:01:06Z
2116.1
2023-03-28T11:01:07Z
2116.1
2023-03-28T11:01:08Z
2116
2023-03-28T11:01:09Z
2116
2023-03-28T11:01:10Z
2116
2023-03-28T11:01:27Z
2116
2023-03-28T11:01:28Z
2116
2023-03-28T11:01:29Z
2115.9
2023-03-28T11:01:30Z
2115.7
2023-03-28T11:01:31Z
2115.7
2023-03-28T11:01:32Z
2115.6
2023-03-28T11:01:33Z
2114.8
2023-03-28T11:01:35Z
2114.5
2023-03-28T11:01:37Z
2114.5
2023-03-28T11:01:38Z
2114.4
2023-03-28T11:01:39Z
2114.3
2023-03-28T11:01:40Z
2114.3
2023-03-28T11:01:42Z
2114.3
2023-03-28T11:01:43Z
2114.2
2023-03-28T11:01:45Z
2114.2
2023-03-28T11:01:46Z
2114.2
2023-03-28T11:01:47Z
2114.2
2023-03-28T11:01:48Z
2114.2
2023-03-28T11:01:50Z
2113.8
2023-03-28T11:02:38Z
2113.6
2023-03-28T11:02:39Z
2113.5
2023-03-28T11:02:40Z
2113.5
2023-03-28T11:02:41Z
2112.5
2023-03-28T11:02:42Z
2111.8
2023-03-28T11:02:43Z
2111.9
2023-03-28T11:02:44Z
2111.7
2023-03-28T11:02:45Z
2111.5
2023-03-28T11:02:46Z
2110.6
2023-03-28T11:02:47Z
2110.1
2023-03-28T11:02:48Z
2109.5
2023-03-28T11:02:49Z
2108.1
2023-03-28T11:02:50Z
2106.7
2023-03-28T11:02:51Z
2106.3
2023-03-28T11:02:52Z
2105.8
2023-03-28T11:02:53Z
2104.3
2023-03-28T11:02:54Z
2102.2
2023-03-28T11:02:55Z
2100.8
2023-03-28T11:02:56Z
2098.3
2023-03-28T11:02:57Z
2096.9
2023-03-28T11:02:58Z
2095.5
2023-03-28T11:02:59Z
2093.6
2023-03-28T11:03:00Z
2090.3
2023-03-28T11:03:01Z
2085.7
2023-03-28T11:03:02Z
2082
2023-03-28T11:03:03Z
2077.6
2023-03-28T11:03:04Z
2074.3
2023-03-28T11:03:05Z
2070
2023-03-28T11:03:06Z
2064.5
2023-03-28T11:03:07Z
2059.4
2023-03-28T11:03:08Z
2056.7
2023-03-28T11:03:09Z
2053.5
2023-03-28T11:03:10Z
2049.8
2023-03-28T11:03:11Z
2045.8
2023-03-28T11:03:12Z
2041.9
2023-03-28T11:03:13Z
2037
2023-03-28T11:03:14Z
2030.6
2023-03-28T11:03:15Z
2022.3
2023-03-28T11:03:16Z
2019.2
2023-03-28T11:03:17Z
2018.9
2023-03-28T11:03:18Z
2018.2
2023-03-28T11:03:19Z
2017.5
2023-03-28T11:03:20Z
2016.9
2023-03-28T11:03:21Z
2016.4
2023-03-28T11:03:22Z
2016
2023-03-28T11:03:23Z
2015.7
2023-03-28T11:03:24Z
2015.5
2023-03-28T11:03:25Z
2015.3
2023-03-28T11:03:26Z
2015.1
2023-03-28T11:03:27Z
2014.9
2023-03-28T11:03:28Z
2014.7
2023-03-28T11:03:29Z
2014.5
2023-03-28T11:03:30Z
2014.2
2023-03-28T11:03:31Z
2013.9
2023-03-28T11:03:32Z
2013.5
2023-03-28T11:03:33Z
2013.1
2023-03-28T11:03:34Z
2012.7
2023-03-28T11:03:35Z
2012.2
2023-03-28T11:03:36Z
2011.7
2023-03-28T11:03:37Z
2011.1
2023-03-28T11:03:38Z
2010.4
2023-03-28T11:03:39Z
2009.3
2023-03-28T11:03:40Z
2007.7
2023-03-28T11:03:41Z
2006
2023-03-28T11:03:42Z
2004.2
2023-03-28T11:03:43Z
2002.6
2023-03-28T11:03:44Z
2001.1
2023-03-28T11:03:45Z
1999.5
2023-03-28T11:03:46Z
1998.7
2023-03-28T11:03:47Z
1997.7
2023-03-28T11:03:48Z
1996.8
2023-03-28T11:03:49Z
1996.3
2023-03-28T11:03:50Z
1996.2
2023-03-28T11:03:51Z
1996.2
2023-03-28T11:03:52Z
1996.1
2023-03-28T11:03:53Z
1996
2023-03-28T11:03:54Z
1996
2023-03-28T11:03:55Z
1995.9
2023-03-28T11:03:56Z
1995.9
2023-03-28T11:03:57Z
1995.9
2023-03-28T11:03:58Z
1995.7
2023-03-28T11:03:59Z
1995.7
2023-03-28T11:04:00Z
1995.6
2023-03-28T11:04:01Z
1995.6
2023-03-28T11:04:02Z
1995
2023-03-28T11:04:03Z
1994.9
2023-03-28T11:04:04Z
1994.9
2023-03-28T11:04:05Z
1994.7
2023-03-28T11:04:32Z
1994.7
2023-03-28T11:04:33Z
1994.7
2023-03-28T11:04:34Z
1994.5
2023-03-28T11:04:35Z
1994.2
2023-03-28T11:04:36Z
1993.3
2023-03-28T11:04:37Z
1991.2
2023-03-28T11:04:39Z
1989.7
2023-03-28T11:04:40Z
1988.7
2023-03-28T11:04:41Z
1988
2023-03-28T11:04:42Z
1987.2
2023-03-28T11:04:43Z
1985.9
2023-03-28T11:04:44Z
1985.6
2023-03-28T11:04:45Z
1984.8
2023-03-28T11:04:46Z
1984
2023-03-28T11:04:47Z
1982.5
2023-03-28T11:04:48Z
1981.1
2023-03-28T11:04:49Z
1980.3
2023-03-28T11:04:50Z
1978.9
2023-03-28T11:04:51Z
1977.5
2023-03-28T11:04:52Z
1976.6
2023-03-28T11:04:53Z
1975
2023-03-28T11:04:54Z
1974
2023-03-28T11:04:55Z
1973.2
2023-03-28T11:04:56Z
1971.7
2023-03-28T11:04:57Z
1970.1
2023-03-28T11:04:58Z
1969
2023-03-28T11:04:59Z
1967.2
2023-03-28T11:05:00Z
1965.4
2023-03-28T11:05:01Z
1964.3
2023-03-28T11:05:02Z
1962.4
2023-03-28T11:05:03Z
1960.9
2023-03-28T11:05:04Z
1959.7
2023-03-28T11:05:05Z
1957.9
2023-03-28T11:05:06Z
1955.6
2023-03-28T11:05:07Z
1953
2023-03-28T11:05:08Z
1951.5
2023-03-28T11:05:09Z
1949.3
2023-03-28T11:05:10Z
1947.9
2023-03-28T11:05:11Z
1946.7
2023-03-28T11:05:12Z
1944.9
2023-03-28T11:05:13Z
1944
2023-03-28T11:05:14Z
1943.6
2023-03-28T11:05:15Z
1941.7
2023-03-28T11:05:16Z
1940.2
2023-03-28T11:05:17Z
1937.7
2023-03-28T11:05:18Z
1935.7
2023-03-28T11:05:19Z
1933.1
2023-03-28T11:05:20Z
1929.8
2023-03-28T11:05:21Z
1927.5
2023-03-28T11:05:22Z
1924.6
2023-03-28T11:05:23Z
1922.8
2023-03-28T11:05:24Z
1921.4
2023-03-28T11:05:25Z
1919.2
2023-03-28T11:05:26Z
1917.7
2023-03-28T11:05:27Z
1916.2
2023-03-28T11:05:28Z
1913.6
2023-03-28T11:05:29Z
1911.3
2023-03-28T11:05:30Z
1908.7
2023-03-28T11:05:31Z
1907.1
2023-03-28T11:05:32Z
1905.1
2023-03-28T11:05:33Z
1903.4
2023-03-28T11:05:34Z
1901
2023-03-28T11:05:35Z
1898.5
2023-03-28T11:05:36Z
1896.7
2023-03-28T11:05:37Z
1894.6
2023-03-28T11:05:38Z
1892.6
2023-03-28T11:05:39Z
1891.6
2023-03-28T11:05:40Z
1890.1
2023-03-28T11:05:41Z
1889.4
2023-03-28T11:05:42Z
1888.8
2023-03-28T11:05:43Z
1888.1
2023-03-28T11:05:44Z
1887.4
2023-03-28T11:05:45Z
1886.7
2023-03-28T11:05:46Z
1885.6
2023-03-28T11:05:47Z
1884.4
2023-03-28T11:05:48Z
1883.4
2023-03-28T11:05:49Z
1882.2
2023-03-28T11:05:50Z
1880.9
2023-03-28T11:05:51Z
1880
2023-03-28T11:05:52Z
1878.7
2023-03-28T11:05:53Z
1877
2023-03-28T11:05:54Z
1876.1
2023-03-28T11:05:55Z
1874.4
2023-03-28T11:05:56Z
1873.3
2023-03-28T11:05:57Z
1872
2023-03-28T11:05:58Z
1870.8
2023-03-28T11:05:59Z
1868.8
2023-03-28T11:06:00Z
1867.2
2023-03-28T11:06:01Z
1865.5
2023-03-28T11:06:02Z
1863.7
2023-03-28T11:06:03Z
1862.9
2023-03-28T11:06:04Z
1861.5
2023-03-28T11:06:05Z
1859.5
2023-03-28T11:06:06Z
1857.4
2023-03-28T11:06:07Z
1856.5
2023-03-28T11:06:08Z
1854.6
2023-03-28T11:06:09Z
1852.7
2023-03-28T11:06:10Z
1851.5
2023-03-28T11:06:11Z
1849.8
2023-03-28T11:06:12Z
1848.5
2023-03-28T11:06:13Z
1847.1
2023-03-28T11:06:14Z
1845.2
2023-03-28T11:06:15Z
1843.7
2023-03-28T11:06:16Z
1843.3
2023-03-28T11:06:17Z
1843.1
2023-03-28T11:06:18Z
1842.9
2023-03-28T11:06:19Z
1842.6
2023-03-28T11:06:20Z
1842.4
2023-03-28T11:06:21Z
1842.1
2023-03-28T11:06:22Z
1841.9
2023-03-28T11:06:23Z
1841.6
2023-03-28T11:06:24Z
1840.7
2023-03-28T11:06:25Z
1839.6
2023-03-28T11:06:26Z
1838.3
2023-03-28T11:06:27Z
1837.1
2023-03-28T11:06:28Z
1835.9
2023-03-28T11:06:29Z
1834.6
2023-03-28T11:06:30Z
1833.3
2023-03-28T11:06:31Z
1831.9
2023-03-28T11:06:32Z
1830.4
2023-03-28T11:06:33Z
1828.9
2023-03-28T11:06:34Z
1828.7
2023-03-28T11:06:35Z
1828.2
2023-03-28T11:06:36Z
1827.8
2023-03-28T11:06:37Z
1827.3
2023-03-28T11:06:38Z
1826.9
2023-03-28T11:06:39Z
1826
2023-03-28T11:06:40Z
1825.1
2023-03-28T11:06:41Z
1824.2
2023-03-28T11:06:42Z
1823.3
2023-03-28T11:06:43Z
1822.2
2023-03-28T11:06:44Z
1821.1
2023-03-28T11:06:45Z
1819.1
2023-03-28T11:06:46Z
1818.3
2023-03-28T11:06:47Z
1817.4
2023-03-28T11:06:48Z
1816.5
2023-03-28T11:06:49Z
1815.6
2023-03-28T11:06:50Z
1814.6
2023-03-28T11:06:51Z
1813.6
2023-03-28T11:06:52Z
1812.4
2023-03-28T11:06:53Z
1811
2023-03-28T11:06:54Z
1809.6
2023-03-28T11:06:55Z
1808.2
2023-03-28T11:06:56Z
1806.7
2023-03-28T11:06:57Z
1805.1
2023-03-28T11:06:58Z
1803.4
2023-03-28T11:06:59Z
1801.8
2023-03-28T11:07:00Z
1800.3
2023-03-28T11:07:01Z
1798.8
2023-03-28T11:07:02Z
1797.5
2023-03-28T11:07:03Z
1796.2
2023-03-28T11:07:04Z
1795.2
2023-03-28T11:07:05Z
1794.3
2023-03-28T11:07:06Z
1793.5
2023-03-28T11:07:07Z
1792.7
2023-03-28T11:07:08Z
1792
2023-03-28T11:07:09Z
1791.2
2023-03-28T11:07:10Z
1790.5
2023-03-28T11:07:11Z
1789.8
2023-03-28T11:07:12Z
1789.1
2023-03-28T11:07:13Z
1788.3
2023-03-28T11:07:14Z
1787.5
2023-03-28T11:07:15Z
1786.7
2023-03-28T11:07:16Z
1785.9
2023-03-28T11:07:17Z
1785.2
2023-03-28T11:07:18Z
1784.7
2023-03-28T11:07:19Z
1784.1
2023-03-28T11:07:20Z
1783.3
2023-03-28T11:07:21Z
1782.3
2023-03-28T11:07:22Z
1781.4
2023-03-28T11:07:23Z
1780.4
2023-03-28T11:07:24Z
1779.4
2023-03-28T11:07:25Z
1778.5
2023-03-28T11:07:26Z
1777.6
2023-03-28T11:07:27Z
1776.8
2023-03-28T11:07:28Z
1776
2023-03-28T11:07:29Z
1774.7
2023-03-28T11:07:30Z
1773.5
2023-03-28T11:07:31Z
1772.2
2023-03-28T11:07:32Z
1771.2
2023-03-28T11:07:33Z
1770
2023-03-28T11:07:34Z
1768.6
2023-03-28T11:07:35Z
1767.1
2023-03-28T11:07:36Z
1765.6
2023-03-28T11:07:37Z
1764
2023-03-28T11:07:38Z
1762.6
2023-03-28T11:07:39Z
1761.4
2023-03-28T11:07:40Z
1760.4
2023-03-28T11:07:41Z
1759.4
2023-03-28T11:07:42Z
1758.4
2023-03-28T11:07:43Z
1757.4
2023-03-28T11:07:44Z
1756.4
2023-03-28T11:07:45Z
1755.4
2023-03-28T11:07:46Z
1754.4
2023-03-28T11:07:47Z
1753.3
2023-03-28T11:07:48Z
1752.4
2023-03-28T11:07:49Z
1751.5
2023-03-28T11:07:50Z
1750.7
2023-03-28T11:07:51Z
1749.8
2023-03-28T11:07:52Z
1749
2023-03-28T11:07:53Z
1748.1
2023-03-28T11:07:54Z
1746.9
2023-03-28T11:07:55Z
1745.8
2023-03-28T11:07:56Z
1744.4
2023-03-28T11:07:57Z
1742.8
2023-03-28T11:07:58Z
1741.5
2023-03-28T11:07:59Z
1740.6
2023-03-28T11:08:00Z
1739.6
2023-03-28T11:08:01Z
1738.5
2023-03-28T11:08:02Z
1737.5
2023-03-28T11:08:03Z
1736.6
2023-03-28T11:08:04Z
1735.7
2023-03-28T11:08:05Z
1735.3
2023-03-28T11:08:06Z
1734.8
2023-03-28T11:08:07Z
1734.4
2023-03-28T11:08:08Z
1734.1
2023-03-28T11:08:09Z
1733.8
2023-03-28T11:08:10Z
1733.5
2023-03-28T11:08:11Z
1733.3
2023-03-28T11:08:12Z
1733.1
2023-03-28T11:08:13Z
1733.1
2023-03-28T11:08:14Z
1732.9
2023-03-28T11:08:15Z
1732.9
2023-03-28T11:08:16Z
1732.8
2023-03-28T11:08:17Z
1732.8
2023-03-28T11:08:18Z
1732.8
2023-03-28T11:08:19Z
1732.8
2023-03-28T11:08:21Z
1732.8
2023-03-28T11:08:22Z
1732.8
2023-03-28T11:08:24Z
1732.8
2023-03-28T11:08:25Z
1732.8
2023-03-28T11:08:26Z
1732.6
2023-03-28T11:09:02Z
1732.6
2023-03-28T11:09:04Z
1732.5
2023-03-28T11:09:05Z
1732.5
2023-03-28T11:09:07Z
1732.5
2023-03-28T11:09:08Z
1732.5
2023-03-28T11:09:09Z
1732.5
2023-03-28T11:09:11Z
1732.4
2023-03-28T11:09:12Z
1732.4
2023-03-28T11:09:13Z
1732.4
2023-03-28T11:09:14Z
1732.4
2023-03-28T11:09:15Z
1732.2
2023-03-28T11:09:32Z
1732.2
2023-03-28T11:09:33Z
1732.2
2023-03-28T11:09:35Z
1732.1
2023-03-28T11:09:36Z
1732.1
2023-03-28T11:09:38Z
1732.1
2023-03-28T11:09:39Z
1732.1
2023-03-28T11:09:40Z
1732.1
2023-03-28T11:09:42Z
1732.1
2023-03-28T11:09:43Z
1732.1
2023-03-28T11:09:45Z