Chapelle des Auzils 10 km 26-06-23
2.2
2023-06-26T09:38:31Z
1.25
2023-06-26T09:38:42Z
2.33
2023-06-26T09:38:47Z
4.13
2023-06-26T09:38:59Z
2.75
2023-06-26T09:39:02Z
3.68
2023-06-26T09:39:04Z
2.65
2023-06-26T09:39:20Z
2.87
2023-06-26T09:39:28Z
2.94
2023-06-26T09:39:49Z
1.98
2023-06-26T09:40:06Z
2.48
2023-06-26T09:40:23Z
2.69
2023-06-26T09:40:45Z
2.49
2023-06-26T09:41:03Z
3.21
2023-06-26T09:41:09Z
2.16
2023-06-26T09:41:15Z
2.57
2023-06-26T09:41:24Z
4.73
2023-06-26T09:41:42Z
2.59
2023-06-26T09:41:45Z
4.31
2023-06-26T09:41:47Z
3.14
2023-06-26T09:42:05Z
2.89
2023-06-26T09:42:19Z
3.37
2023-06-26T09:42:37Z
2.45
2023-06-26T09:42:47Z
1.87
2023-06-26T09:42:51Z
1.86
2023-06-26T09:43:05Z
1.84
2023-06-26T09:43:12Z
2.13
2023-06-26T09:43:13Z
2.24
2023-06-26T09:43:14Z
1.66
2023-06-26T09:43:23Z
3.01
2023-06-26T09:43:38Z
3.6
2023-06-26T09:43:46Z
3.53
2023-06-26T09:43:50Z
3.4
2023-06-26T09:43:52Z
3.54
2023-06-26T09:43:55Z
3.8
2023-06-26T09:43:56Z
3.69
2023-06-26T09:43:57Z
3.73
2023-06-26T09:43:58Z
3.76
2023-06-26T09:43:59Z
3.45
2023-06-26T09:44:00Z
3.19
2023-06-26T09:44:01Z
3.06
2023-06-26T09:44:02Z
2.92
2023-06-26T09:44:03Z
3.06
2023-06-26T09:44:04Z
3.26
2023-06-26T09:44:13Z
2.99
2023-06-26T09:44:14Z
2.69
2023-06-26T09:44:15Z
3.26
2023-06-26T09:44:22Z
2.98
2023-06-26T09:44:25Z
2.95
2023-06-26T09:44:26Z
2.89
2023-06-26T09:44:46Z
3.88
2023-06-26T09:45:09Z
4.19
2023-06-26T09:45:30Z
4.7
2023-06-26T09:45:49Z
3.85
2023-06-26T09:46:06Z
3.26
2023-06-26T09:46:22Z
3.27
2023-06-26T09:46:39Z
3.06
2023-06-26T09:46:55Z
3.89
2023-06-26T09:47:13Z
3.49
2023-06-26T09:47:29Z
4.49
2023-06-26T09:47:40Z
3.34
2023-06-26T09:47:57Z
3.07
2023-06-26T09:48:19Z
3.39
2023-06-26T09:48:35Z
3.84
2023-06-26T09:48:51Z
3.42
2023-06-26T09:49:11Z
2.92
2023-06-26T09:49:24Z
3.17
2023-06-26T09:49:38Z
3.53
2023-06-26T09:49:56Z
3.14
2023-06-26T09:50:14Z
3.45
2023-06-26T09:50:30Z
3.23
2023-06-26T09:50:51Z
2.94
2023-06-26T09:51:08Z
3.14
2023-06-26T09:51:27Z
3.76
2023-06-26T09:51:43Z
3.91
2023-06-26T09:51:58Z
3.32
2023-06-26T09:52:12Z
3.81
2023-06-26T09:52:30Z
3.72
2023-06-26T09:52:52Z
3.99
2023-06-26T09:53:12Z
4.06
2023-06-26T09:53:32Z
4.83
2023-06-26T09:53:54Z
4.28
2023-06-26T09:54:06Z
4.53
2023-06-26T09:54:14Z
4.58
2023-06-26T09:54:19Z
4.67
2023-06-26T09:54:20Z
4.67
2023-06-26T09:54:21Z
5.22
2023-06-26T09:54:22Z
5.25
2023-06-26T09:54:23Z
4.96
2023-06-26T09:54:24Z
4.9
2023-06-26T09:54:25Z
5.03
2023-06-26T09:54:26Z
3.55
2023-06-26T09:54:39Z
5.56
2023-06-26T09:54:56Z
5.37
2023-06-26T09:55:06Z
5.17
2023-06-26T09:55:07Z
5.24
2023-06-26T09:55:08Z
5.55
2023-06-26T09:55:27Z
7
2023-06-26T09:55:45Z
6.36
2023-06-26T09:55:47Z
6.96
2023-06-26T09:56:03Z
8.7
2023-06-26T09:56:21Z
8.73
2023-06-26T09:56:32Z
8.93
2023-06-26T09:56:45Z
8.98
2023-06-26T09:57:00Z
9.13
2023-06-26T09:57:15Z
9.62
2023-06-26T09:57:33Z
9.37
2023-06-26T09:57:50Z
10.78
2023-06-26T09:58:07Z
12.01
2023-06-26T09:58:26Z
11.81
2023-06-26T09:58:44Z
11.93
2023-06-26T09:59:04Z
14.01
2023-06-26T09:59:20Z
14.05
2023-06-26T09:59:21Z
14.13
2023-06-26T09:59:22Z
14.13
2023-06-26T09:59:23Z
14.28
2023-06-26T09:59:24Z
13.92
2023-06-26T09:59:25Z
13.73
2023-06-26T09:59:43Z
13.53
2023-06-26T09:59:58Z
13.53
2023-06-26T10:00:00Z
13.53
2023-06-26T10:00:01Z
15.15
2023-06-26T10:00:20Z
15.04
2023-06-26T10:00:38Z
15.6
2023-06-26T10:00:56Z
15.77
2023-06-26T10:01:15Z
16.15
2023-06-26T10:01:35Z
17.63
2023-06-26T10:01:57Z
19.69
2023-06-26T10:02:18Z
20.08
2023-06-26T10:02:38Z
19.32
2023-06-26T10:02:40Z
18.86
2023-06-26T10:02:41Z
18.83
2023-06-26T10:02:42Z
19.04
2023-06-26T10:02:43Z
19.45
2023-06-26T10:02:44Z
19.28
2023-06-26T10:02:45Z
18.96
2023-06-26T10:02:46Z
18.74
2023-06-26T10:02:47Z
18.81
2023-06-26T10:02:48Z
18.52
2023-06-26T10:02:49Z
18.16
2023-06-26T10:02:50Z
18.06
2023-06-26T10:02:51Z
18.08
2023-06-26T10:02:52Z
18.14
2023-06-26T10:02:53Z
18.5
2023-06-26T10:02:54Z
18.51
2023-06-26T10:02:55Z
18.43
2023-06-26T10:02:56Z
18.26
2023-06-26T10:03:00Z
18.43
2023-06-26T10:03:01Z
17.97
2023-06-26T10:03:15Z
18.63
2023-06-26T10:03:31Z
19.28
2023-06-26T10:03:50Z
18.82
2023-06-26T10:04:10Z
19.83
2023-06-26T10:04:26Z
19.95
2023-06-26T10:04:27Z
19.96
2023-06-26T10:04:28Z
20.54
2023-06-26T10:04:32Z
20.06
2023-06-26T10:04:33Z
19.95
2023-06-26T10:04:34Z
20.07
2023-06-26T10:04:35Z
20.03
2023-06-26T10:04:36Z
19.4
2023-06-26T10:04:54Z
19.23
2023-06-26T10:05:12Z
19.61
2023-06-26T10:05:20Z
20.47
2023-06-26T10:05:21Z
20.37
2023-06-26T10:05:22Z
20.44
2023-06-26T10:05:37Z
20.68
2023-06-26T10:05:52Z
21.15
2023-06-26T10:06:09Z
21.57
2023-06-26T10:06:28Z
21.83
2023-06-26T10:06:43Z
22.14
2023-06-26T10:07:01Z
22.94
2023-06-26T10:07:19Z
24.42
2023-06-26T10:07:37Z
22.6
2023-06-26T10:07:43Z
23.82
2023-06-26T10:08:00Z
23.79
2023-06-26T10:08:19Z
23.78
2023-06-26T10:08:31Z
21.67
2023-06-26T10:08:32Z
21.67
2023-06-26T10:08:33Z
24.41
2023-06-26T10:08:38Z
23.83
2023-06-26T10:08:51Z
24.98
2023-06-26T10:09:06Z
25.4
2023-06-26T10:09:25Z
25.99
2023-06-26T10:09:43Z
27.25
2023-06-26T10:09:57Z
27.07
2023-06-26T10:10:13Z
26.69
2023-06-26T10:10:19Z
26.68
2023-06-26T10:10:21Z
26.94
2023-06-26T10:10:22Z
27.2
2023-06-26T10:10:37Z
28.46
2023-06-26T10:10:49Z
28.25
2023-06-26T10:11:03Z
28.39
2023-06-26T10:11:04Z
27.93
2023-06-26T10:11:07Z
27.94
2023-06-26T10:11:08Z
27.71
2023-06-26T10:11:09Z
27.42
2023-06-26T10:11:10Z
25.96
2023-06-26T10:11:11Z
27.95
2023-06-26T10:11:12Z
28.09
2023-06-26T10:11:13Z
26.74
2023-06-26T10:11:23Z
27.04
2023-06-26T10:11:24Z
27.3
2023-06-26T10:11:25Z
27.61
2023-06-26T10:11:26Z
26.93
2023-06-26T10:11:27Z
25.81
2023-06-26T10:11:36Z
25.71
2023-06-26T10:11:37Z
25.65
2023-06-26T10:11:38Z
25.7
2023-06-26T10:11:39Z
25.64
2023-06-26T10:11:40Z
26.86
2023-06-26T10:11:56Z
26.93
2023-06-26T10:11:57Z
26.94
2023-06-26T10:11:58Z
26.89
2023-06-26T10:11:59Z
27.01
2023-06-26T10:12:00Z
26.9
2023-06-26T10:12:01Z
28.32
2023-06-26T10:12:18Z
28.22
2023-06-26T10:12:21Z
28.22
2023-06-26T10:12:22Z
28.21
2023-06-26T10:12:23Z
28.21
2023-06-26T10:12:24Z
28.21
2023-06-26T10:12:25Z
28.2
2023-06-26T10:12:26Z
28.99
2023-06-26T10:12:40Z
30.62
2023-06-26T10:12:55Z
31.2
2023-06-26T10:13:11Z
29.39
2023-06-26T10:13:24Z
31.79
2023-06-26T10:13:35Z
30.8
2023-06-26T10:13:48Z
30.63
2023-06-26T10:14:17Z
30.93
2023-06-26T10:14:46Z
30.89
2023-06-26T10:15:18Z
30.38
2023-06-26T10:15:43Z
30.65
2023-06-26T10:16:06Z
30.9
2023-06-26T10:16:37Z
31.15
2023-06-26T10:16:38Z
31.21
2023-06-26T10:16:55Z
29.63
2023-06-26T10:17:02Z
28.29
2023-06-26T10:17:15Z
29.61
2023-06-26T10:17:30Z
32.74
2023-06-26T10:17:42Z
32.96
2023-06-26T10:17:58Z
33.33
2023-06-26T10:18:23Z
33.24
2023-06-26T10:18:50Z
33.53
2023-06-26T10:18:55Z
33.81
2023-06-26T10:19:04Z
36.88
2023-06-26T10:19:17Z
38.93
2023-06-26T10:19:32Z
39.3
2023-06-26T10:19:49Z
37.74
2023-06-26T10:20:03Z
37.78
2023-06-26T10:20:09Z
38.31
2023-06-26T10:20:12Z
40.18
2023-06-26T10:20:26Z
40.34
2023-06-26T10:20:45Z
40.29
2023-06-26T10:21:02Z
39.67
2023-06-26T10:21:15Z
39.41
2023-06-26T10:21:30Z
39.04
2023-06-26T10:21:35Z
36.66
2023-06-26T10:21:50Z
34.09
2023-06-26T10:22:02Z
34.3
2023-06-26T10:22:04Z
33.95
2023-06-26T10:22:12Z
32.96
2023-06-26T10:22:19Z
33.59
2023-06-26T10:22:33Z
33.91
2023-06-26T10:22:35Z
33.93
2023-06-26T10:22:48Z
34.79
2023-06-26T10:22:56Z
34.75
2023-06-26T10:22:59Z
34.96
2023-06-26T10:23:08Z
35.05
2023-06-26T10:23:18Z
35.3
2023-06-26T10:23:22Z
35.44
2023-06-26T10:23:24Z
36.34
2023-06-26T10:23:39Z
35.4
2023-06-26T10:23:55Z
34.98
2023-06-26T10:24:02Z
35.04
2023-06-26T10:24:06Z
34.97
2023-06-26T10:24:08Z
35
2023-06-26T10:24:11Z
35.4
2023-06-26T10:24:16Z
35.33
2023-06-26T10:24:18Z
35.23
2023-06-26T10:24:22Z
36.08
2023-06-26T10:24:36Z
37.24
2023-06-26T10:24:51Z
37.59
2023-06-26T10:25:04Z
37.73
2023-06-26T10:25:06Z
38.16
2023-06-26T10:25:20Z
38.91
2023-06-26T10:25:38Z
38.23
2023-06-26T10:25:57Z
37.99
2023-06-26T10:26:16Z
39.29
2023-06-26T10:26:32Z
39.07
2023-06-26T10:26:45Z
39.01
2023-06-26T10:26:49Z
39.82
2023-06-26T10:27:02Z
43.11
2023-06-26T10:27:12Z
44.81
2023-06-26T10:27:25Z
45.93
2023-06-26T10:27:42Z
46.45
2023-06-26T10:27:55Z
48.18
2023-06-26T10:28:04Z
49.95
2023-06-26T10:28:08Z
51.73
2023-06-26T10:28:21Z
52.54
2023-06-26T10:28:34Z
53.98
2023-06-26T10:28:46Z
53.37
2023-06-26T10:28:54Z
53.37
2023-06-26T10:29:00Z
52.29
2023-06-26T10:29:18Z
54.93
2023-06-26T10:29:31Z
54.26
2023-06-26T10:29:57Z
57.17
2023-06-26T10:30:12Z
59.05
2023-06-26T10:30:26Z
62.37
2023-06-26T10:30:38Z
64.59
2023-06-26T10:30:47Z
67.21
2023-06-26T10:31:02Z
69.29
2023-06-26T10:31:15Z
71.35
2023-06-26T10:31:30Z
74.36
2023-06-26T10:31:40Z
77.5
2023-06-26T10:31:55Z
80.2
2023-06-26T10:32:10Z
78.75
2023-06-26T10:32:30Z
81.93
2023-06-26T10:32:43Z
83
2023-06-26T10:32:58Z
84.58
2023-06-26T10:33:15Z
87.32
2023-06-26T10:33:31Z
89.96
2023-06-26T10:33:44Z
92.44
2023-06-26T10:33:57Z
91.47
2023-06-26T10:34:14Z
91.32
2023-06-26T10:34:28Z
94.61
2023-06-26T10:34:41Z
97.52
2023-06-26T10:34:55Z
98.6
2023-06-26T10:35:12Z
99.36
2023-06-26T10:35:26Z
99.72
2023-06-26T10:35:44Z
99.03
2023-06-26T10:35:47Z
98.49
2023-06-26T10:35:54Z
98.63
2023-06-26T10:36:01Z
101.75
2023-06-26T10:36:13Z
102.04
2023-06-26T10:36:14Z
98.54
2023-06-26T10:36:28Z
99.64
2023-06-26T10:36:40Z
98.87
2023-06-26T10:36:42Z
97.63
2023-06-26T10:36:56Z
98.3
2023-06-26T10:37:01Z
99.4
2023-06-26T10:37:13Z
99.17
2023-06-26T10:37:27Z
98.85
2023-06-26T10:37:43Z
98.48
2023-06-26T10:37:48Z
98.53
2023-06-26T10:38:02Z
98.25
2023-06-26T10:38:11Z
97.26
2023-06-26T10:38:26Z
96.36
2023-06-26T10:38:34Z
96.5
2023-06-26T10:38:53Z
96.96
2023-06-26T10:39:00Z
97.36
2023-06-26T10:39:06Z
97.6
2023-06-26T10:39:22Z
97.62
2023-06-26T10:39:37Z
97.68
2023-06-26T10:39:38Z
96.35
2023-06-26T10:39:49Z
95.74
2023-06-26T10:40:06Z
95.71
2023-06-26T10:40:07Z
96.12
2023-06-26T10:40:12Z
96.65
2023-06-26T10:40:14Z
95.28
2023-06-26T10:40:31Z
94.65
2023-06-26T10:40:46Z
95.17
2023-06-26T10:40:57Z
94.7
2023-06-26T10:41:04Z
94.15
2023-06-26T10:41:18Z
95.37
2023-06-26T10:41:28Z
91.51
2023-06-26T10:41:36Z
94.58
2023-06-26T10:41:37Z
94.48
2023-06-26T10:41:38Z
93.58
2023-06-26T10:41:55Z
93.3
2023-06-26T10:42:08Z
91.09
2023-06-26T10:42:22Z
88.59
2023-06-26T10:42:37Z
85.67
2023-06-26T10:42:50Z
82.67
2023-06-26T10:42:59Z
82.39
2023-06-26T10:43:00Z
80.51
2023-06-26T10:43:12Z
79.51
2023-06-26T10:43:31Z
77.49
2023-06-26T10:43:43Z
76.94
2023-06-26T10:43:55Z
77.23
2023-06-26T10:44:15Z
76.38
2023-06-26T10:44:20Z
75.76
2023-06-26T10:44:23Z
74.86
2023-06-26T10:44:39Z
72.26
2023-06-26T10:44:47Z
71.45
2023-06-26T10:45:00Z
72.67
2023-06-26T10:45:02Z
72.68
2023-06-26T10:45:06Z
70.7
2023-06-26T10:45:11Z
70.16
2023-06-26T10:45:27Z
69.02
2023-06-26T10:45:41Z
68.75
2023-06-26T10:45:48Z
68.45
2023-06-26T10:46:05Z
67.77
2023-06-26T10:46:18Z
67.17
2023-06-26T10:46:31Z
66.69
2023-06-26T10:46:34Z
65.55
2023-06-26T10:46:49Z
65.34
2023-06-26T10:47:03Z
65.84
2023-06-26T10:47:07Z
65.13
2023-06-26T10:47:17Z
64.79
2023-06-26T10:47:29Z
63.92
2023-06-26T10:47:47Z
62.24
2023-06-26T10:48:00Z
63.41
2023-06-26T10:48:02Z
64.27
2023-06-26T10:48:23Z
62.5
2023-06-26T10:48:35Z
61.65
2023-06-26T10:48:39Z
59.85
2023-06-26T10:48:49Z
59.34
2023-06-26T10:48:54Z
58.66
2023-06-26T10:49:03Z
58.44
2023-06-26T10:49:06Z
57.85
2023-06-26T10:49:11Z
58.93
2023-06-26T10:49:22Z
59.12
2023-06-26T10:49:27Z
58.68
2023-06-26T10:49:37Z
57.61
2023-06-26T10:49:47Z
59.43
2023-06-26T10:50:03Z
59.99
2023-06-26T10:50:06Z
59.27
2023-06-26T10:50:12Z
56.44
2023-06-26T10:50:28Z
57.25
2023-06-26T10:50:52Z
57.57
2023-06-26T10:51:03Z
57.43
2023-06-26T10:51:15Z
57.77
2023-06-26T10:51:31Z
57.97
2023-06-26T10:51:47Z
58.67
2023-06-26T10:51:55Z
59.34
2023-06-26T10:52:10Z
60.63
2023-06-26T10:52:24Z
59.93
2023-06-26T10:52:39Z
60.86
2023-06-26T10:52:53Z
62.39
2023-06-26T10:53:10Z
63.38
2023-06-26T10:53:23Z
63.19
2023-06-26T10:53:40Z
63.75
2023-06-26T10:53:43Z
64.67
2023-06-26T10:53:46Z
64.44
2023-06-26T10:53:53Z
64.66
2023-06-26T10:53:55Z
65.39
2023-06-26T10:54:09Z
68.02
2023-06-26T10:54:25Z
67.79
2023-06-26T10:54:40Z
68.69
2023-06-26T10:54:47Z
69.99
2023-06-26T10:55:02Z
71.79
2023-06-26T10:55:16Z
73.26
2023-06-26T10:55:34Z
75.32
2023-06-26T10:55:49Z
76.24
2023-06-26T10:56:08Z
75.96
2023-06-26T10:56:35Z
75.14
2023-06-26T10:57:05Z
76.34
2023-06-26T10:57:19Z
76.54
2023-06-26T10:57:33Z
77
2023-06-26T10:57:39Z
77.79
2023-06-26T10:57:56Z
78.09
2023-06-26T10:58:08Z
80.04
2023-06-26T10:58:23Z
80.66
2023-06-26T10:58:44Z
80.08
2023-06-26T10:59:13Z
80.55
2023-06-26T10:59:30Z
80.85
2023-06-26T10:59:43Z
80.58
2023-06-26T10:59:48Z
80.76
2023-06-26T11:00:03Z
81.23
2023-06-26T11:00:08Z
82.8
2023-06-26T11:00:13Z
82.91
2023-06-26T11:00:24Z
81.43
2023-06-26T11:00:36Z
80.58
2023-06-26T11:00:45Z
80.47
2023-06-26T11:00:49Z
78.72
2023-06-26T11:01:04Z
77.18
2023-06-26T11:01:17Z
76.67
2023-06-26T11:01:34Z
77.04
2023-06-26T11:01:50Z
77.8
2023-06-26T11:02:14Z
78.02
2023-06-26T11:02:20Z
79.78
2023-06-26T11:02:34Z
81.34
2023-06-26T11:02:51Z
83.2
2023-06-26T11:03:05Z
85.03
2023-06-26T11:03:19Z
84.97
2023-06-26T11:03:41Z
87.91
2023-06-26T11:03:58Z
90.37
2023-06-26T11:04:13Z
90.81
2023-06-26T11:04:40Z
90.76
2023-06-26T11:04:41Z
92.13
2023-06-26T11:04:57Z
94.24
2023-06-26T11:05:20Z
94.67
2023-06-26T11:05:31Z
95.87
2023-06-26T11:05:46Z
98.53
2023-06-26T11:06:02Z
98.35
2023-06-26T11:06:30Z
99.87
2023-06-26T11:06:45Z
102
2023-06-26T11:07:00Z
103.4
2023-06-26T11:07:16Z
103.29
2023-06-26T11:07:29Z
104.63
2023-06-26T11:07:44Z
105.81
2023-06-26T11:07:58Z
107.56
2023-06-26T11:08:13Z
109.11
2023-06-26T11:08:28Z
110.68
2023-06-26T11:08:44Z
110.96
2023-06-26T11:08:50Z
114.12
2023-06-26T11:09:03Z
114.35
2023-06-26T11:09:04Z
115.55
2023-06-26T11:09:21Z
117.2
2023-06-26T11:09:35Z
119.37
2023-06-26T11:09:47Z
119.47
2023-06-26T11:09:49Z
120.63
2023-06-26T11:10:00Z
121.62
2023-06-26T11:10:07Z
123.95
2023-06-26T11:10:26Z
124.4
2023-06-26T11:10:44Z
125.55
2023-06-26T11:10:55Z
128.72
2023-06-26T11:11:12Z
129.37
2023-06-26T11:11:29Z
129.99
2023-06-26T11:11:45Z
130.02
2023-06-26T11:12:23Z
130.28
2023-06-26T11:12:32Z
131.49
2023-06-26T11:12:46Z
130.53
2023-06-26T11:12:58Z
130.93
2023-06-26T11:13:11Z
131.02
2023-06-26T11:13:26Z
131.03
2023-06-26T11:13:58Z
130.78
2023-06-26T11:14:20Z
130.72
2023-06-26T11:14:27Z
130.56
2023-06-26T11:14:41Z
127.5
2023-06-26T11:14:52Z
125.7
2023-06-26T11:15:11Z
124.87
2023-06-26T11:15:34Z
124.46
2023-06-26T11:16:04Z
124.55
2023-06-26T11:16:46Z
125.4
2023-06-26T11:17:16Z
124.88
2023-06-26T11:17:53Z
125.96
2023-06-26T11:18:15Z
128.55
2023-06-26T11:18:30Z
130.08
2023-06-26T11:18:44Z
130.51
2023-06-26T11:18:46Z
130.32
2023-06-26T11:18:53Z
130.77
2023-06-26T11:19:08Z
130.73
2023-06-26T11:19:22Z
129.86
2023-06-26T11:19:26Z
133.21
2023-06-26T11:19:42Z
136.23
2023-06-26T11:19:53Z
136.18
2023-06-26T11:19:55Z
137.07
2023-06-26T11:20:02Z
137.29
2023-06-26T11:20:04Z
137.65
2023-06-26T11:20:13Z
138.26
2023-06-26T11:20:19Z
138.32
2023-06-26T11:20:33Z
138.94
2023-06-26T11:20:49Z
140.52
2023-06-26T11:20:52Z
140.96
2023-06-26T11:20:58Z
141.03
2023-06-26T11:21:07Z
140.44
2023-06-26T11:21:11Z
140.03
2023-06-26T11:21:23Z
140.49
2023-06-26T11:21:44Z
138.42
2023-06-26T11:21:50Z
140.06
2023-06-26T11:21:55Z
140.36
2023-06-26T11:22:03Z
140.08
2023-06-26T11:22:09Z
139.85
2023-06-26T11:22:13Z
140.9
2023-06-26T11:22:20Z
139.96
2023-06-26T11:22:35Z
139.68
2023-06-26T11:22:47Z
138.14
2023-06-26T11:23:01Z
138.13
2023-06-26T11:23:18Z
139.18
2023-06-26T11:23:32Z
139.4
2023-06-26T11:23:42Z
140.26
2023-06-26T11:23:58Z
139.66
2023-06-26T11:24:01Z
141.51
2023-06-26T11:24:13Z
141.48
2023-06-26T11:24:14Z
143.42
2023-06-26T11:24:30Z
143.96
2023-06-26T11:24:37Z
143.81
2023-06-26T11:24:39Z
144.57
2023-06-26T11:24:44Z
144.56
2023-06-26T11:24:50Z
145.29
2023-06-26T11:24:53Z
145.85
2023-06-26T11:24:56Z
145.45
2023-06-26T11:24:58Z
145.96
2023-06-26T11:25:03Z
146.44
2023-06-26T11:25:16Z
145.96
2023-06-26T11:25:25Z
146
2023-06-26T11:25:38Z
146.18
2023-06-26T11:25:44Z
145.24
2023-06-26T11:25:47Z
146.55
2023-06-26T11:26:02Z
146.67
2023-06-26T11:26:04Z
149.37
2023-06-26T11:26:23Z
148.34
2023-06-26T11:26:24Z
146.48
2023-06-26T11:26:26Z
147.41
2023-06-26T11:26:32Z
146.11
2023-06-26T11:26:47Z
146.12
2023-06-26T11:26:53Z
145.67
2023-06-26T11:26:57Z
145.42
2023-06-26T11:27:07Z
146.5
2023-06-26T11:27:11Z
147.06
2023-06-26T11:27:17Z
146.27
2023-06-26T11:27:26Z
147.58
2023-06-26T11:27:35Z
146.11
2023-06-26T11:27:44Z
147.01
2023-06-26T11:28:00Z
146.48
2023-06-26T11:28:02Z
146.89
2023-06-26T11:28:17Z
148.57
2023-06-26T11:28:30Z
147.82
2023-06-26T11:28:43Z
147.3
2023-06-26T11:28:50Z
147.35
2023-06-26T11:28:56Z
147.86
2023-06-26T11:28:59Z
147.26
2023-06-26T11:29:02Z
144.25
2023-06-26T11:29:14Z
144.3
2023-06-26T11:29:18Z
145.34
2023-06-26T11:29:22Z
142.33
2023-06-26T11:29:32Z
144.05
2023-06-26T11:29:35Z
144.7
2023-06-26T11:29:37Z
143.08
2023-06-26T11:29:42Z
140.88
2023-06-26T11:29:46Z
140.22
2023-06-26T11:29:52Z
139.8
2023-06-26T11:29:56Z
139.28
2023-06-26T11:29:58Z
138.42
2023-06-26T11:30:02Z
135.67
2023-06-26T11:30:07Z
135.53
2023-06-26T11:30:18Z
133.49
2023-06-26T11:30:26Z
126.13
2023-06-26T11:30:46Z
135.1
2023-06-26T11:30:47Z
132.65
2023-06-26T11:30:48Z
120.25
2023-06-26T11:30:49Z
127.94
2023-06-26T11:30:50Z
138.1
2023-06-26T11:30:51Z
132.77
2023-06-26T11:30:52Z
135.93
2023-06-26T11:30:53Z
128.6
2023-06-26T11:30:55Z
133.53
2023-06-26T11:30:56Z
137.77
2023-06-26T11:30:57Z
136.67
2023-06-26T11:30:58Z
133.49
2023-06-26T11:31:01Z
133.76
2023-06-26T11:31:30Z
134.22
2023-06-26T11:31:40Z
134.09
2023-06-26T11:32:16Z
133.6
2023-06-26T11:32:59Z
133.75
2023-06-26T11:33:37Z
134.06
2023-06-26T11:34:13Z
131.05
2023-06-26T11:34:19Z
127.34
2023-06-26T11:34:20Z
133.53
2023-06-26T11:34:21Z
135.43
2023-06-26T11:34:23Z
134.22
2023-06-26T11:35:06Z
135.02
2023-06-26T11:35:28Z
133.76
2023-06-26T11:36:24Z
133.98
2023-06-26T11:36:57Z
134.55
2023-06-26T11:37:33Z
134.75
2023-06-26T11:38:22Z
135.54
2023-06-26T11:39:08Z
134.84
2023-06-26T11:39:49Z
134.3
2023-06-26T11:40:40Z
128.57
2023-06-26T11:41:08Z
132.66
2023-06-26T11:41:09Z
135.68
2023-06-26T11:41:10Z
135.83
2023-06-26T11:41:11Z
132.61
2023-06-26T11:41:17Z
135.31
2023-06-26T11:41:22Z
135.11
2023-06-26T11:41:32Z
137.16
2023-06-26T11:41:38Z
135
2023-06-26T11:41:41Z
135.1
2023-06-26T11:42:35Z
134.62
2023-06-26T11:43:18Z
135.11
2023-06-26T11:43:42Z
136.12
2023-06-26T11:44:24Z
136.16
2023-06-26T11:45:04Z
136.5
2023-06-26T11:45:26Z
137.03
2023-06-26T11:45:58Z
135.77
2023-06-26T11:46:33Z
136.22
2023-06-26T11:47:07Z
136.3
2023-06-26T11:47:38Z
135.83
2023-06-26T11:48:08Z
135.97
2023-06-26T11:48:39Z
136.02
2023-06-26T11:49:05Z
136.87
2023-06-26T11:49:36Z
134.61
2023-06-26T11:50:03Z
136.33
2023-06-26T11:50:38Z
137.86
2023-06-26T11:50:41Z
136.08
2023-06-26T11:51:02Z
137.58
2023-06-26T11:51:10Z
136
2023-06-26T11:51:27Z
133.08
2023-06-26T11:51:41Z
132.11
2023-06-26T11:51:46Z
130.51
2023-06-26T11:51:57Z
130.59
2023-06-26T11:52:00Z
128.71
2023-06-26T11:52:15Z
127.11
2023-06-26T11:52:27Z
125.23
2023-06-26T11:52:42Z
124.16
2023-06-26T11:52:58Z
122.6
2023-06-26T11:53:09Z
119.66
2023-06-26T11:53:21Z
118.3
2023-06-26T11:53:35Z
116.07
2023-06-26T11:53:48Z
116.2
2023-06-26T11:54:03Z
113.14
2023-06-26T11:54:17Z
112.4
2023-06-26T11:54:30Z
110.16
2023-06-26T11:54:43Z
108.29
2023-06-26T11:54:55Z
106.81
2023-06-26T11:55:04Z
105.58
2023-06-26T11:55:20Z
105.8
2023-06-26T11:55:47Z
102.69
2023-06-26T11:56:00Z
102.18
2023-06-26T11:56:13Z
100.07
2023-06-26T11:56:25Z
98.79
2023-06-26T11:56:40Z
97.26
2023-06-26T11:56:58Z
96.36
2023-06-26T11:57:11Z
94.69
2023-06-26T11:57:25Z
93.36
2023-06-26T11:57:40Z
92.43
2023-06-26T11:57:53Z
91.36
2023-06-26T11:58:05Z
89.77
2023-06-26T11:58:18Z
89.15
2023-06-26T11:58:32Z
87.74
2023-06-26T11:58:50Z
87.18
2023-06-26T11:59:03Z
87.56
2023-06-26T11:59:09Z
86.88
2023-06-26T11:59:11Z
86.16
2023-06-26T11:59:25Z
85.52
2023-06-26T11:59:38Z
84.97
2023-06-26T11:59:47Z
82.56
2023-06-26T12:00:01Z
80.84
2023-06-26T12:00:23Z
80.04
2023-06-26T12:00:38Z
79.42
2023-06-26T12:00:49Z
79
2023-06-26T12:01:08Z
79.82
2023-06-26T12:01:34Z
80.42
2023-06-26T12:01:40Z
83.58
2023-06-26T12:01:58Z
84.14
2023-06-26T12:02:03Z
84.29
2023-06-26T12:02:15Z
84.25
2023-06-26T12:02:27Z
84.28
2023-06-26T12:02:45Z
81.79
2023-06-26T12:02:59Z
81.17
2023-06-26T12:03:05Z
81.91
2023-06-26T12:03:24Z
80.8
2023-06-26T12:03:42Z
78.92
2023-06-26T12:03:59Z
80.19
2023-06-26T12:04:19Z
80.37
2023-06-26T12:04:24Z
79.61
2023-06-26T12:04:36Z
76.74
2023-06-26T12:04:53Z
77.54
2023-06-26T12:05:09Z
77.57
2023-06-26T12:05:23Z
77.25
2023-06-26T12:05:36Z
77.05
2023-06-26T12:05:44Z
76.9
2023-06-26T12:05:46Z
76.72
2023-06-26T12:06:00Z
76.26
2023-06-26T12:06:19Z
76.03
2023-06-26T12:06:23Z
75.92
2023-06-26T12:06:44Z
75.24
2023-06-26T12:06:58Z
74.66
2023-06-26T12:07:11Z
73.62
2023-06-26T12:07:24Z
73
2023-06-26T12:07:29Z
72.18
2023-06-26T12:07:42Z
72.66
2023-06-26T12:07:58Z
72.57
2023-06-26T12:08:00Z
71.92
2023-06-26T12:08:17Z
71.11
2023-06-26T12:08:32Z
70.58
2023-06-26T12:08:45Z
70.21
2023-06-26T12:08:58Z
69.86
2023-06-26T12:09:03Z
69.64
2023-06-26T12:09:13Z
69.37
2023-06-26T12:09:17Z
69.39
2023-06-26T12:09:26Z
67.69
2023-06-26T12:09:41Z
67.49
2023-06-26T12:09:55Z
67.64
2023-06-26T12:09:59Z
67.44
2023-06-26T12:10:10Z
68.12
2023-06-26T12:10:24Z
68.75
2023-06-26T12:10:39Z
69.1
2023-06-26T12:10:42Z
69.4
2023-06-26T12:10:51Z
69.56
2023-06-26T12:11:02Z
67.96
2023-06-26T12:11:13Z
67.53
2023-06-26T12:11:26Z
66.47
2023-06-26T12:11:39Z
65.89
2023-06-26T12:11:47Z
65.64
2023-06-26T12:11:52Z
65.52
2023-06-26T12:11:58Z
65.66
2023-06-26T12:12:05Z
66.13
2023-06-26T12:12:13Z
65.32
2023-06-26T12:12:16Z
64.5
2023-06-26T12:12:30Z
62.49
2023-06-26T12:12:34Z
62.17
2023-06-26T12:12:50Z
61.35
2023-06-26T12:13:05Z
60.34
2023-06-26T12:13:26Z
63.47
2023-06-26T12:13:31Z
63.24
2023-06-26T12:13:32Z
61.87
2023-06-26T12:13:35Z
59.86
2023-06-26T12:13:51Z
60.11
2023-06-26T12:14:03Z
60.57
2023-06-26T12:14:32Z
62.2
2023-06-26T12:15:18Z
60.58
2023-06-26T12:15:25Z
58.23
2023-06-26T12:15:38Z
58.04
2023-06-26T12:15:44Z
56.43
2023-06-26T12:15:48Z
57.54
2023-06-26T12:16:02Z
56.27
2023-06-26T12:16:17Z
57.08
2023-06-26T12:16:48Z
56.65
2023-06-26T12:16:52Z
56.51
2023-06-26T12:16:54Z
55.36
2023-06-26T12:17:02Z
52.2
2023-06-26T12:17:14Z
49.07
2023-06-26T12:17:22Z
48.85
2023-06-26T12:17:27Z
49.19
2023-06-26T12:17:41Z
49.11
2023-06-26T12:17:52Z
49.52
2023-06-26T12:18:06Z
48.49
2023-06-26T12:18:18Z
48.11
2023-06-26T12:18:27Z
48.26
2023-06-26T12:18:38Z
47.8
2023-06-26T12:18:47Z
47.24
2023-06-26T12:19:02Z
47.01
2023-06-26T12:19:18Z
46.63
2023-06-26T12:19:22Z
46.55
2023-06-26T12:19:27Z
46.41
2023-06-26T12:19:31Z
47
2023-06-26T12:19:47Z
46.22
2023-06-26T12:20:07Z
45.97
2023-06-26T12:20:15Z
45.25
2023-06-26T12:20:29Z
45.55
2023-06-26T12:20:51Z
45.98
2023-06-26T12:21:02Z
46.04
2023-06-26T12:21:04Z
44.8
2023-06-26T12:21:09Z
44.39
2023-06-26T12:21:14Z
43.7
2023-06-26T12:21:21Z
42.56
2023-06-26T12:21:34Z
42.33
2023-06-26T12:21:36Z
42.18
2023-06-26T12:21:40Z
43.05
2023-06-26T12:21:57Z
42.7
2023-06-26T12:22:01Z
43.83
2023-06-26T12:22:17Z
43.09
2023-06-26T12:22:24Z
42.79
2023-06-26T12:22:39Z
42.56
2023-06-26T12:22:45Z
42.96
2023-06-26T12:22:57Z
43.26
2023-06-26T12:23:12Z
42.93
2023-06-26T12:23:30Z
43.23
2023-06-26T12:23:47Z
42.38
2023-06-26T12:24:06Z
41.52
2023-06-26T12:24:18Z
41.28
2023-06-26T12:24:27Z
41.05
2023-06-26T12:24:34Z
41.39
2023-06-26T12:24:38Z
41.27
2023-06-26T12:24:45Z
41.29
2023-06-26T12:25:07Z
40.43
2023-06-26T12:25:20Z
38.72
2023-06-26T12:25:37Z
38.44
2023-06-26T12:25:40Z
38.12
2023-06-26T12:25:45Z
37.61
2023-06-26T12:25:52Z
37.79
2023-06-26T12:26:09Z
37.74
2023-06-26T12:26:10Z
37.6
2023-06-26T12:26:27Z
37.01
2023-06-26T12:26:31Z
37.22
2023-06-26T12:26:38Z
36.66
2023-06-26T12:26:53Z
35.45
2023-06-26T12:27:03Z
35.36
2023-06-26T12:27:13Z
35.28
2023-06-26T12:27:17Z
34.99
2023-06-26T12:27:35Z
34.71
2023-06-26T12:27:48Z
34.8
2023-06-26T12:27:51Z
34.73
2023-06-26T12:27:57Z
34.62
2023-06-26T12:28:07Z
34.64
2023-06-26T12:28:14Z
34.42
2023-06-26T12:28:19Z
34.63
2023-06-26T12:28:24Z
34.05
2023-06-26T12:28:30Z
33.4
2023-06-26T12:28:47Z
33.46
2023-06-26T12:28:49Z
34
2023-06-26T12:29:02Z
33.58
2023-06-26T12:29:20Z
33.57
2023-06-26T12:29:25Z
33.35
2023-06-26T12:29:33Z
33.44
2023-06-26T12:29:50Z
34.38
2023-06-26T12:29:58Z
33.9
2023-06-26T12:30:03Z
33.46
2023-06-26T12:30:17Z
32.78
2023-06-26T12:30:34Z
32.79
2023-06-26T12:30:52Z
32.7
2023-06-26T12:31:14Z
31.18
2023-06-26T12:31:35Z
31.31
2023-06-26T12:31:56Z
30.24
2023-06-26T12:32:16Z
30.09
2023-06-26T12:32:38Z
29.91
2023-06-26T12:32:58Z
29.03
2023-06-26T12:33:17Z
29.69
2023-06-26T12:33:32Z
29.38
2023-06-26T12:33:33Z
27.7
2023-06-26T12:33:50Z
27.79
2023-06-26T12:34:04Z
27.83
2023-06-26T12:34:13Z
28.08
2023-06-26T12:34:15Z
27.76
2023-06-26T12:34:22Z
27.73
2023-06-26T12:34:34Z
29.29
2023-06-26T12:34:37Z
28.99
2023-06-26T12:35:03Z
29.26
2023-06-26T12:35:19Z
28.81
2023-06-26T12:35:41Z
27.57
2023-06-26T12:35:59Z
27.97
2023-06-26T12:36:14Z
28.36
2023-06-26T12:36:16Z
28.69
2023-06-26T12:36:31Z
29.03
2023-06-26T12:36:38Z
27.98
2023-06-26T12:36:52Z
26.8
2023-06-26T12:36:58Z
27.4
2023-06-26T12:37:13Z
28.21
2023-06-26T12:37:28Z
27.37
2023-06-26T12:37:45Z
27.28
2023-06-26T12:38:06Z
26.92
2023-06-26T12:38:23Z
27.44
2023-06-26T12:38:40Z
28.27
2023-06-26T12:38:54Z
28.85
2023-06-26T12:39:07Z
28.35
2023-06-26T12:39:19Z
28.47
2023-06-26T12:39:41Z
28.55
2023-06-26T12:39:45Z
28.11
2023-06-26T12:40:01Z
27.49
2023-06-26T12:40:18Z
26.22
2023-06-26T12:40:34Z
25.48
2023-06-26T12:40:53Z
24.08
2023-06-26T12:41:14Z
23.23
2023-06-26T12:41:36Z
22.69
2023-06-26T12:41:57Z
22.16
2023-06-26T12:42:14Z
22.04
2023-06-26T12:42:34Z
21.1
2023-06-26T12:42:54Z
19.47
2023-06-26T12:43:16Z
18.84
2023-06-26T12:43:34Z
18.52
2023-06-26T12:43:52Z
17.59
2023-06-26T12:44:08Z
17.26
2023-06-26T12:44:26Z
17.61
2023-06-26T12:44:44Z
18.11
2023-06-26T12:45:03Z
17.46
2023-06-26T12:45:11Z
17.54
2023-06-26T12:45:24Z
17.82
2023-06-26T12:45:30Z
16.78
2023-06-26T12:45:47Z
15.65
2023-06-26T12:46:03Z
14.87
2023-06-26T12:46:18Z
14.92
2023-06-26T12:46:32Z
14.5
2023-06-26T12:46:51Z
14.45
2023-06-26T12:47:06Z
14.74
2023-06-26T12:47:18Z
15.34
2023-06-26T12:47:34Z
14.59
2023-06-26T12:47:46Z
13.47
2023-06-26T12:48:03Z
13.59
2023-06-26T12:48:20Z
13.41
2023-06-26T12:48:36Z
13.65
2023-06-26T12:48:55Z
13.49
2023-06-26T12:49:14Z
12.76
2023-06-26T12:49:31Z
13.13
2023-06-26T12:49:51Z
13.64
2023-06-26T12:50:05Z
13.5
2023-06-26T12:50:07Z
13.35
2023-06-26T12:50:11Z
13.59
2023-06-26T12:50:14Z
13.53
2023-06-26T12:50:19Z
12.62
2023-06-26T12:50:33Z
13.14
2023-06-26T12:50:39Z
13.04
2023-06-26T12:50:57Z
12.86
2023-06-26T12:51:17Z
12.46
2023-06-26T12:51:35Z
12.32
2023-06-26T12:51:57Z
12.24
2023-06-26T12:52:13Z
11.72
2023-06-26T12:52:35Z
12.38
2023-06-26T12:52:54Z
12.67
2023-06-26T12:53:14Z
12.32
2023-06-26T12:53:32Z
12.44
2023-06-26T12:53:51Z
12.82
2023-06-26T12:54:08Z
11.66
2023-06-26T12:54:29Z
11.4
2023-06-26T12:54:51Z
12.05
2023-06-26T12:55:09Z
12.57
2023-06-26T12:55:27Z
12.77
2023-06-26T12:55:46Z
11.29
2023-06-26T12:56:03Z
13.12
2023-06-26T12:56:21Z
13.45
2023-06-26T12:56:39Z
13.24
2023-06-26T12:56:59Z
13.01
2023-06-26T12:57:22Z
14.09
2023-06-26T12:57:45Z
12.66
2023-06-26T12:58:08Z
12.2
2023-06-26T12:58:28Z
12.48
2023-06-26T12:58:47Z
12.2
2023-06-26T12:59:02Z
11.96
2023-06-26T12:59:07Z
13.12
2023-06-26T12:59:22Z
12.51
2023-06-26T12:59:39Z
12.44
2023-06-26T12:59:56Z
12.45
2023-06-26T13:00:15Z
11.81
2023-06-26T13:00:37Z
11.04
2023-06-26T13:00:55Z
11.39
2023-06-26T13:01:13Z
12.48
2023-06-26T13:01:30Z
11.59
2023-06-26T13:01:37Z
11.37
2023-06-26T13:01:53Z
12.29
2023-06-26T13:02:01Z
12.31
2023-06-26T13:02:09Z
11.74
2023-06-26T13:02:29Z
10.12
2023-06-26T13:04:43Z