VTT VTC des AD 2020 50 km 385.20001220703 2019-12-15T08:50:49.000Z 385.39999389648 2019-12-15T08:50:50.000Z 386.20001220703 2019-12-15T08:50:55.000Z 385.60000610352 2019-12-15T08:51:00.000Z 384.20001220703 2019-12-15T08:51:06.000Z 383.39999389648 2019-12-15T08:51:11.000Z 382.60000610352 2019-12-15T08:51:17.000Z 383.20001220703 2019-12-15T08:51:23.000Z 383.39999389648 2019-12-15T08:51:24.000Z 384.20001220703 2019-12-15T08:51:30.000Z 384.39999389648 2019-12-15T08:51:31.000Z 385 2019-12-15T08:51:36.000Z 386 2019-12-15T08:51:39.000Z 386.60000610352 2019-12-15T08:51:41.000Z 387.20001220703 2019-12-15T08:51:44.000Z 387.39999389648 2019-12-15T08:51:46.000Z 388.60000610352 2019-12-15T08:55:34.000Z 389 2019-12-15T08:55:36.000Z 390 2019-12-15T08:55:41.000Z 390 2019-12-15T08:55:42.000Z 390 2019-12-15T08:55:43.000Z 390 2019-12-15T08:55:45.000Z 390 2019-12-15T08:55:47.000Z 390.20001220703 2019-12-15T08:55:49.000Z 390.39999389648 2019-12-15T08:55:51.000Z 390.39999389648 2019-12-15T08:55:56.000Z 390.39999389648 2019-12-15T08:55:58.000Z 390.60000610352 2019-12-15T08:56:03.000Z 391 2019-12-15T08:56:09.000Z 391.20001220703 2019-12-15T08:56:12.000Z 392 2019-12-15T08:56:17.000Z 392.20001220703 2019-12-15T08:56:19.000Z 392.79998779297 2019-12-15T08:56:26.000Z 393 2019-12-15T08:56:28.000Z 393.60000610352 2019-12-15T08:56:33.000Z 394.39999389648 2019-12-15T08:56:44.000Z 394.79998779297 2019-12-15T08:56:48.000Z 395.20001220703 2019-12-15T08:56:53.000Z 395.39999389648 2019-12-15T08:56:54.000Z 395.60000610352 2019-12-15T08:56:57.000Z 395.79998779297 2019-12-15T08:56:59.000Z 395.79998779297 2019-12-15T08:57:00.000Z 396 2019-12-15T08:57:01.000Z 396.20001220703 2019-12-15T08:57:03.000Z 396.79998779297 2019-12-15T08:57:07.000Z 397 2019-12-15T08:57:08.000Z 397.79998779297 2019-12-15T08:57:13.000Z 398.39999389648 2019-12-15T08:57:17.000Z 398.79998779297 2019-12-15T08:57:19.000Z 399.79998779297 2019-12-15T08:57:24.000Z 401.79998779297 2019-12-15T08:57:32.000Z 402.79998779297 2019-12-15T08:57:34.000Z 404.79998779297 2019-12-15T08:57:41.000Z 405 2019-12-15T08:57:43.000Z 405 2019-12-15T08:57:44.000Z 405.20001220703 2019-12-15T08:57:47.000Z 405.60000610352 2019-12-15T08:57:53.000Z 406 2019-12-15T08:57:59.000Z 406.39999389648 2019-12-15T08:58:05.000Z 406.39999389648 2019-12-15T08:58:11.000Z 406.60000610352 2019-12-15T08:58:17.000Z 406.60000610352 2019-12-15T08:58:22.000Z 406.79998779297 2019-12-15T08:58:27.000Z 407 2019-12-15T08:58:28.000Z 408 2019-12-15T08:58:32.000Z 409.79998779297 2019-12-15T08:58:40.000Z 410.79998779297 2019-12-15T08:58:44.000Z 410.79998779297 2019-12-15T08:58:51.000Z 410.60000610352 2019-12-15T08:58:57.000Z 410.79998779297 2019-12-15T08:59:03.000Z 410.79998779297 2019-12-15T08:59:05.000Z 410.60000610352 2019-12-15T08:59:07.000Z 410.60000610352 2019-12-15T08:59:14.000Z 410.20001220703 2019-12-15T08:59:17.000Z 409.60000610352 2019-12-15T08:59:21.000Z 409.79998779297 2019-12-15T08:59:23.000Z 410.39999389648 2019-12-15T08:59:27.000Z 410.79998779297 2019-12-15T08:59:29.000Z 411.39999389648 2019-12-15T08:59:34.000Z 411.60000610352 2019-12-15T08:59:35.000Z 412.39999389648 2019-12-15T08:59:40.000Z 413.60000610352 2019-12-15T08:59:46.000Z 414.20001220703 2019-12-15T08:59:48.000Z 414.39999389648 2019-12-15T08:59:53.000Z 414.20001220703 2019-12-15T08:59:59.000Z 414.39999389648 2019-12-15T09:00:05.000Z 415 2019-12-15T09:00:11.000Z 414.79998779297 2019-12-15T09:00:17.000Z 414 2019-12-15T09:00:23.000Z 412.39999389648 2019-12-15T09:00:28.000Z 411.20001220703 2019-12-15T09:00:30.000Z 410.79998779297 2019-12-15T09:00:31.000Z 410.60000610352 2019-12-15T09:00:32.000Z 409.79998779297 2019-12-15T09:00:34.000Z 409.60000610352 2019-12-15T09:00:35.000Z 409 2019-12-15T09:00:37.000Z 409 2019-12-15T09:00:38.000Z 409.20001220703 2019-12-15T09:00:39.000Z 409.79998779297 2019-12-15T09:00:44.000Z 410 2019-12-15T09:00:46.000Z 410.20001220703 2019-12-15T09:00:49.000Z 410.39999389648 2019-12-15T09:00:51.000Z 410.79998779297 2019-12-15T09:00:56.000Z 410.79998779297 2019-12-15T09:00:58.000Z 411 2019-12-15T09:00:59.000Z 411 2019-12-15T09:01:01.000Z 410.79998779297 2019-12-15T09:01:03.000Z 410.79998779297 2019-12-15T09:01:04.000Z 410.79998779297 2019-12-15T09:01:06.000Z 410.60000610352 2019-12-15T09:01:13.000Z 411.39999389648 2019-12-15T09:01:17.000Z 412.79998779297 2019-12-15T09:01:23.000Z 413 2019-12-15T09:01:24.000Z 414.20001220703 2019-12-15T09:01:30.000Z 415 2019-12-15T09:01:36.000Z 415.20001220703 2019-12-15T09:01:37.000Z 416.20001220703 2019-12-15T09:01:43.000Z 416.79998779297 2019-12-15T09:01:49.000Z 416.60000610352 2019-12-15T09:01:51.000Z 416.60000610352 2019-12-15T09:01:55.000Z 416.79998779297 2019-12-15T09:02:02.000Z 417 2019-12-15T09:02:09.000Z 417.20001220703 2019-12-15T09:02:16.000Z 418 2019-12-15T09:02:22.000Z 420.39999389648 2019-12-15T09:02:29.000Z 421.20001220703 2019-12-15T09:02:32.000Z 422 2019-12-15T09:02:34.000Z 423 2019-12-15T09:02:38.000Z 424.20001220703 2019-12-15T09:02:43.000Z 424 2019-12-15T09:02:44.000Z 424.20001220703 2019-12-15T09:02:47.000Z 424.60000610352 2019-12-15T09:02:54.000Z 424.20001220703 2019-12-15T09:03:00.000Z 424.20001220703 2019-12-15T09:03:02.000Z 424.20001220703 2019-12-15T09:03:03.000Z 424 2019-12-15T09:03:06.000Z 423 2019-12-15T09:03:10.000Z 422.60000610352 2019-12-15T09:03:12.000Z 422.79998779297 2019-12-15T09:03:17.000Z 422.79998779297 2019-12-15T09:03:18.000Z 424.20001220703 2019-12-15T09:03:25.000Z 424.60000610352 2019-12-15T09:03:26.000Z 426.20001220703 2019-12-15T09:03:31.000Z 428 2019-12-15T09:03:37.000Z 428.39999389648 2019-12-15T09:03:38.000Z 429 2019-12-15T09:03:44.000Z 429.20001220703 2019-12-15T09:03:49.000Z 429.39999389648 2019-12-15T09:03:54.000Z 429.39999389648 2019-12-15T09:03:56.000Z 429 2019-12-15T09:04:02.000Z 427.79998779297 2019-12-15T09:04:07.000Z 427.39999389648 2019-12-15T09:04:12.000Z 427 2019-12-15T09:04:18.000Z 426.60000610352 2019-12-15T09:04:24.000Z 426.60000610352 2019-12-15T09:04:29.000Z 426 2019-12-15T09:04:33.000Z 425.20001220703 2019-12-15T09:04:40.000Z 424.79998779297 2019-12-15T09:04:42.000Z 424.39999389648 2019-12-15T09:04:45.000Z 424.39999389648 2019-12-15T09:04:50.000Z 424.20001220703 2019-12-15T09:04:51.000Z 424.39999389648 2019-12-15T09:04:55.000Z 425.39999389648 2019-12-15T09:05:01.000Z 425.60000610352 2019-12-15T09:05:04.000Z 425.60000610352 2019-12-15T09:05:06.000Z 426.20001220703 2019-12-15T09:05:11.000Z 427.20001220703 2019-12-15T09:05:15.000Z 427.39999389648 2019-12-15T09:05:16.000Z 427.39999389648 2019-12-15T09:05:20.000Z 427.20001220703 2019-12-15T09:05:22.000Z 426.60000610352 2019-12-15T09:05:25.000Z 425.60000610352 2019-12-15T09:05:31.000Z 424.79998779297 2019-12-15T09:05:37.000Z 424.20001220703 2019-12-15T09:05:40.000Z 423.60000610352 2019-12-15T09:05:44.000Z 422.79998779297 2019-12-15T09:05:51.000Z 423.20001220703 2019-12-15T09:05:58.000Z 423.20001220703 2019-12-15T09:06:01.000Z 423.39999389648 2019-12-15T09:06:04.000Z 423.60000610352 2019-12-15T09:06:06.000Z 423.60000610352 2019-12-15T09:06:08.000Z 423 2019-12-15T09:06:14.000Z 422.39999389648 2019-12-15T09:06:20.000Z 422 2019-12-15T09:06:27.000Z 422 2019-12-15T09:06:28.000Z 421.79998779297 2019-12-15T09:06:31.000Z 421.60000610352 2019-12-15T09:06:32.000Z 421.20001220703 2019-12-15T09:06:36.000Z 420.79998779297 2019-12-15T09:06:38.000Z 420.79998779297 2019-12-15T09:06:39.000Z 420.39999389648 2019-12-15T09:06:42.000Z 420.39999389648 2019-12-15T09:06:48.000Z 420.60000610352 2019-12-15T09:06:52.000Z 420.79998779297 2019-12-15T09:06:53.000Z 420.79998779297 2019-12-15T09:06:55.000Z 420.79998779297 2019-12-15T09:06:58.000Z 421 2019-12-15T09:07:04.000Z 421 2019-12-15T09:07:10.000Z 422 2019-12-15T09:07:16.000Z 422.39999389648 2019-12-15T09:07:21.000Z 422.39999389648 2019-12-15T09:07:22.000Z 422.20001220703 2019-12-15T09:07:27.000Z 421.79998779297 2019-12-15T09:07:31.000Z 421 2019-12-15T09:07:37.000Z 420.79998779297 2019-12-15T09:07:39.000Z 420.60000610352 2019-12-15T09:07:43.000Z 420.60000610352 2019-12-15T09:07:47.000Z 420.60000610352 2019-12-15T09:07:49.000Z 420.60000610352 2019-12-15T09:07:52.000Z 420.20001220703 2019-12-15T09:08:43.000Z 420 2019-12-15T09:08:45.000Z 420 2019-12-15T09:08:47.000Z 419.39999389648 2019-12-15T09:08:51.000Z 419.20001220703 2019-12-15T09:08:53.000Z 419.20001220703 2019-12-15T09:08:57.000Z 418.60000610352 2019-12-15T09:09:05.000Z 418.39999389648 2019-12-15T09:09:07.000Z 418.20001220703 2019-12-15T09:09:12.000Z 418.20001220703 2019-12-15T09:09:14.000Z 418.20001220703 2019-12-15T09:09:17.000Z 418 2019-12-15T09:09:20.000Z 416.79998779297 2019-12-15T09:09:26.000Z 417.20001220703 2019-12-15T09:09:31.000Z 418.39999389648 2019-12-15T09:09:36.000Z 418.79998779297 2019-12-15T09:09:42.000Z 419 2019-12-15T09:09:45.000Z 419.39999389648 2019-12-15T09:09:48.000Z 420 2019-12-15T09:09:51.000Z 420.20001220703 2019-12-15T09:09:52.000Z 421.60000610352 2019-12-15T09:09:56.000Z 422.20001220703 2019-12-15T09:10:01.000Z 422.79998779297 2019-12-15T09:10:04.000Z 422 2019-12-15T09:10:06.000Z 420.79998779297 2019-12-15T09:10:08.000Z 420.20001220703 2019-12-15T09:10:09.000Z 419 2019-12-15T09:10:11.000Z 418.39999389648 2019-12-15T09:10:12.000Z 417 2019-12-15T09:10:15.000Z 415.39999389648 2019-12-15T09:10:19.000Z 414.79998779297 2019-12-15T09:10:21.000Z 413.79998779297 2019-12-15T09:10:23.000Z 413.39999389648 2019-12-15T09:10:24.000Z 412.79998779297 2019-12-15T09:10:25.000Z 412.79998779297 2019-12-15T09:10:26.000Z 412.60000610352 2019-12-15T09:10:27.000Z 412.39999389648 2019-12-15T09:10:28.000Z 409.79998779297 2019-12-15T09:10:34.000Z 409.39999389648 2019-12-15T09:10:35.000Z 409.20001220703 2019-12-15T09:10:36.000Z 408.60000610352 2019-12-15T09:10:40.000Z 407.39999389648 2019-12-15T09:10:45.000Z 406.79998779297 2019-12-15T09:10:50.000Z 406.79998779297 2019-12-15T09:10:51.000Z 406.39999389648 2019-12-15T09:10:52.000Z 406.20001220703 2019-12-15T09:10:53.000Z 406.20001220703 2019-12-15T09:10:54.000Z 406.39999389648 2019-12-15T09:10:56.000Z 406.60000610352 2019-12-15T09:10:58.000Z 407.20001220703 2019-12-15T09:11:01.000Z 407.60000610352 2019-12-15T09:11:02.000Z 408 2019-12-15T09:11:05.000Z 408.60000610352 2019-12-15T09:11:08.000Z 409.39999389648 2019-12-15T09:11:14.000Z 410.20001220703 2019-12-15T09:11:20.000Z 410.79998779297 2019-12-15T09:11:26.000Z 411.20001220703 2019-12-15T09:11:30.000Z 411.20001220703 2019-12-15T09:11:31.000Z 411 2019-12-15T09:11:34.000Z 411 2019-12-15T09:11:37.000Z 411 2019-12-15T09:11:38.000Z 411 2019-12-15T09:11:40.000Z 410.79998779297 2019-12-15T09:11:44.000Z 411.39999389648 2019-12-15T09:11:46.000Z 413 2019-12-15T09:11:52.000Z 414 2019-12-15T09:11:56.000Z 414.20001220703 2019-12-15T09:11:57.000Z 415 2019-12-15T09:12:06.000Z 416.79998779297 2019-12-15T09:12:15.000Z 417 2019-12-15T09:12:17.000Z 417.60000610352 2019-12-15T09:12:21.000Z 417.39999389648 2019-12-15T09:12:27.000Z 418.20001220703 2019-12-15T09:12:34.000Z 419 2019-12-15T09:12:40.000Z 420 2019-12-15T09:12:45.000Z 420 2019-12-15T09:12:47.000Z 420 2019-12-15T09:12:48.000Z 419.79998779297 2019-12-15T09:12:52.000Z 419.60000610352 2019-12-15T09:12:53.000Z 419.20001220703 2019-12-15T09:12:59.000Z 418.20001220703 2019-12-15T09:13:06.000Z 417 2019-12-15T09:13:14.000Z 415.60000610352 2019-12-15T09:13:19.000Z 414.39999389648 2019-12-15T09:13:25.000Z 413.39999389648 2019-12-15T09:13:29.000Z 413.39999389648 2019-12-15T09:13:30.000Z 413.20001220703 2019-12-15T09:13:33.000Z 413.20001220703 2019-12-15T09:13:35.000Z 412.60000610352 2019-12-15T09:13:38.000Z 412.20001220703 2019-12-15T09:13:40.000Z 410.39999389648 2019-12-15T09:13:45.000Z 410 2019-12-15T09:13:47.000Z 409.79998779297 2019-12-15T09:13:49.000Z 410 2019-12-15T09:13:50.000Z 410.20001220703 2019-12-15T09:13:53.000Z 411.60000610352 2019-12-15T09:14:00.000Z 412.20001220703 2019-12-15T09:14:08.000Z 413 2019-12-15T09:14:14.000Z 413 2019-12-15T09:14:21.000Z 413.20001220703 2019-12-15T09:14:57.000Z 412.39999389648 2019-12-15T09:14:59.000Z 410.39999389648 2019-12-15T09:15:05.000Z 410.39999389648 2019-12-15T09:15:10.000Z 410.60000610352 2019-12-15T09:15:15.000Z 410.60000610352 2019-12-15T09:15:16.000Z 410.60000610352 2019-12-15T09:15:20.000Z 410.60000610352 2019-12-15T09:15:21.000Z 410.60000610352 2019-12-15T09:15:26.000Z 408.39999389648 2019-12-15T09:15:30.000Z 407.79998779297 2019-12-15T09:15:31.000Z 404.39999389648 2019-12-15T09:15:35.000Z 403.39999389648 2019-12-15T09:15:36.000Z 400.20001220703 2019-12-15T09:15:39.000Z 399.39999389648 2019-12-15T09:15:40.000Z 398.60000610352 2019-12-15T09:15:41.000Z 397.79998779297 2019-12-15T09:15:42.000Z 396.39999389648 2019-12-15T09:15:44.000Z 395.60000610352 2019-12-15T09:15:45.000Z 395 2019-12-15T09:15:46.000Z 394.60000610352 2019-12-15T09:15:48.000Z 393.79998779297 2019-12-15T09:15:51.000Z 393 2019-12-15T09:15:53.000Z 392 2019-12-15T09:15:55.000Z 391.60000610352 2019-12-15T09:15:56.000Z 391 2019-12-15T09:15:57.000Z 390.20001220703 2019-12-15T09:15:59.000Z 389.20001220703 2019-12-15T09:16:01.000Z 388.79998779297 2019-12-15T09:16:03.000Z 388.60000610352 2019-12-15T09:16:05.000Z 388.60000610352 2019-12-15T09:16:07.000Z 388.60000610352 2019-12-15T09:16:09.000Z 389 2019-12-15T09:16:11.000Z 389.39999389648 2019-12-15T09:16:13.000Z 389.39999389648 2019-12-15T09:16:14.000Z 389.60000610352 2019-12-15T09:16:15.000Z 389.60000610352 2019-12-15T09:16:17.000Z 389.60000610352 2019-12-15T09:16:18.000Z 389.60000610352 2019-12-15T09:16:19.000Z 389.79998779297 2019-12-15T09:16:21.000Z 390 2019-12-15T09:16:22.000Z 390 2019-12-15T09:16:24.000Z 389.79998779297 2019-12-15T09:16:26.000Z 389.79998779297 2019-12-15T09:16:27.000Z 389.60000610352 2019-12-15T09:16:28.000Z 388.60000610352 2019-12-15T09:16:33.000Z 386.79998779297 2019-12-15T09:16:37.000Z 386 2019-12-15T09:16:39.000Z 385 2019-12-15T09:16:41.000Z 383.60000610352 2019-12-15T09:16:45.000Z 382.79998779297 2019-12-15T09:16:50.000Z 383 2019-12-15T09:16:52.000Z 383 2019-12-15T09:16:54.000Z 383 2019-12-15T09:16:55.000Z 382.39999389648 2019-12-15T09:16:58.000Z 381 2019-12-15T09:17:05.000Z 378.39999389648 2019-12-15T09:17:12.000Z 378 2019-12-15T09:17:17.000Z 377.60000610352 2019-12-15T09:17:22.000Z 377.20001220703 2019-12-15T09:17:28.000Z 377 2019-12-15T09:17:29.000Z 376.60000610352 2019-12-15T09:17:32.000Z 376.60000610352 2019-12-15T09:17:33.000Z 376.39999389648 2019-12-15T09:17:36.000Z 376.20001220703 2019-12-15T09:17:38.000Z 375.79998779297 2019-12-15T09:17:43.000Z 375.79998779297 2019-12-15T09:17:48.000Z 375.39999389648 2019-12-15T09:17:53.000Z 376 2019-12-15T09:17:59.000Z 376.79998779297 2019-12-15T09:18:04.000Z 378.20001220703 2019-12-15T09:18:10.000Z 378.60000610352 2019-12-15T09:18:18.000Z 379.60000610352 2019-12-15T09:18:26.000Z 380.39999389648 2019-12-15T09:18:29.000Z 378.79998779297 2019-12-15T09:18:33.000Z 375.79998779297 2019-12-15T09:18:40.000Z 374.79998779297 2019-12-15T09:18:47.000Z 378 2019-12-15T09:18:54.000Z 376.39999389648 2019-12-15T09:19:02.000Z 376 2019-12-15T09:19:03.000Z 373.60000610352 2019-12-15T09:19:09.000Z 373.79998779297 2019-12-15T09:19:15.000Z 375 2019-12-15T09:19:20.000Z 373.60000610352 2019-12-15T09:19:27.000Z 374.79998779297 2019-12-15T09:19:31.000Z 376 2019-12-15T09:19:36.000Z 375.60000610352 2019-12-15T09:19:42.000Z 378.79998779297 2019-12-15T09:19:48.000Z 381.20001220703 2019-12-15T09:19:51.000Z 383.20001220703 2019-12-15T09:19:57.000Z 384.39999389648 2019-12-15T09:20:00.000Z 386.60000610352 2019-12-15T09:20:05.000Z 390 2019-12-15T09:20:14.000Z 388.60000610352 2019-12-15T09:20:25.000Z 388 2019-12-15T09:20:33.000Z 387.60000610352 2019-12-15T09:20:40.000Z 387.60000610352 2019-12-15T09:20:41.000Z 388.20001220703 2019-12-15T09:20:44.000Z 389.60000610352 2019-12-15T09:20:47.000Z 393.39999389648 2019-12-15T09:20:51.000Z 394.39999389648 2019-12-15T09:20:52.000Z 397.79998779297 2019-12-15T09:20:56.000Z 399.20001220703 2019-12-15T09:20:58.000Z 401.20001220703 2019-12-15T09:21:02.000Z 402.20001220703 2019-12-15T09:21:05.000Z 402.20001220703 2019-12-15T09:21:06.000Z 402 2019-12-15T09:21:10.000Z 401.79998779297 2019-12-15T09:21:11.000Z 400 2019-12-15T09:21:16.000Z 399.60000610352 2019-12-15T09:21:24.000Z 398.79998779297 2019-12-15T09:21:29.000Z 398.20001220703 2019-12-15T09:21:32.000Z 395.39999389648 2019-12-15T09:21:41.000Z 395 2019-12-15T09:21:42.000Z 392.60000610352 2019-12-15T09:21:47.000Z 387 2019-12-15T09:21:55.000Z 386.79998779297 2019-12-15T09:21:56.000Z 385 2019-12-15T09:22:01.000Z 381.60000610352 2019-12-15T09:22:07.000Z 381 2019-12-15T09:22:11.000Z 380.60000610352 2019-12-15T09:22:15.000Z 380.39999389648 2019-12-15T09:22:17.000Z 380.60000610352 2019-12-15T09:22:18.000Z 381 2019-12-15T09:22:20.000Z 381.20001220703 2019-12-15T09:22:21.000Z 382.60000610352 2019-12-15T09:22:26.000Z 383.20001220703 2019-12-15T09:22:28.000Z 383.39999389648 2019-12-15T09:22:30.000Z 383.39999389648 2019-12-15T09:22:32.000Z 383.60000610352 2019-12-15T09:22:34.000Z 384 2019-12-15T09:22:36.000Z 384.60000610352 2019-12-15T09:22:37.000Z 384.79998779297 2019-12-15T09:22:39.000Z 384.79998779297 2019-12-15T09:22:40.000Z 385 2019-12-15T09:22:44.000Z 385 2019-12-15T09:22:45.000Z 386.39999389648 2019-12-15T09:22:50.000Z 386.60000610352 2019-12-15T09:22:51.000Z 388.39999389648 2019-12-15T09:22:55.000Z 388.79998779297 2019-12-15T09:22:56.000Z 390.20001220703 2019-12-15T09:23:00.000Z 389.79998779297 2019-12-15T09:23:07.000Z 387.79998779297 2019-12-15T09:23:13.000Z 386.79998779297 2019-12-15T09:23:19.000Z 387.79998779297 2019-12-15T09:23:22.000Z 387.79998779297 2019-12-15T09:23:24.000Z 388 2019-12-15T09:23:25.000Z 389.39999389648 2019-12-15T09:23:30.000Z 391.60000610352 2019-12-15T09:23:36.000Z 391.79998779297 2019-12-15T09:23:37.000Z 392.20001220703 2019-12-15T09:23:39.000Z 393.20001220703 2019-12-15T09:23:42.000Z 393.60000610352 2019-12-15T09:23:47.000Z 392.79998779297 2019-12-15T09:23:49.000Z 391.20001220703 2019-12-15T09:23:53.000Z 389.79998779297 2019-12-15T09:23:55.000Z 386.79998779297 2019-12-15T09:24:00.000Z 386.39999389648 2019-12-15T09:24:01.000Z 387.60000610352 2019-12-15T09:24:07.000Z 385.20001220703 2019-12-15T09:24:10.000Z 384.79998779297 2019-12-15T09:24:13.000Z 385.60000610352 2019-12-15T09:24:19.000Z 383.79998779297 2019-12-15T09:24:23.000Z 383.20001220703 2019-12-15T09:24:24.000Z 380.60000610352 2019-12-15T09:24:29.000Z 379.39999389648 2019-12-15T09:24:32.000Z 379.39999389648 2019-12-15T09:24:34.000Z 379.20001220703 2019-12-15T09:24:36.000Z 379.60000610352 2019-12-15T09:24:39.000Z 379.60000610352 2019-12-15T09:24:40.000Z 379.39999389648 2019-12-15T09:24:44.000Z 379 2019-12-15T09:24:47.000Z 378.60000610352 2019-12-15T09:24:48.000Z 377.20001220703 2019-12-15T09:24:51.000Z 376.60000610352 2019-12-15T09:24:52.000Z 375 2019-12-15T09:24:55.000Z 374 2019-12-15T09:24:58.000Z 373.79998779297 2019-12-15T09:24:59.000Z 375.60000610352 2019-12-15T09:25:05.000Z 376.20001220703 2019-12-15T09:25:07.000Z 372.60000610352 2019-12-15T09:25:11.000Z 376.60000610352 2019-12-15T09:25:17.000Z 378.20001220703 2019-12-15T09:25:21.000Z 378.79998779297 2019-12-15T09:25:25.000Z 379 2019-12-15T09:25:26.000Z 380.20001220703 2019-12-15T09:25:33.000Z 380.79998779297 2019-12-15T09:25:37.000Z 381 2019-12-15T09:25:39.000Z 381.60000610352 2019-12-15T09:25:45.000Z 382.39999389648 2019-12-15T09:25:51.000Z 382.79998779297 2019-12-15T09:25:52.000Z 383 2019-12-15T09:25:53.000Z 383.39999389648 2019-12-15T09:25:56.000Z 383.39999389648 2019-12-15T09:25:57.000Z 382.79998779297 2019-12-15T09:25:59.000Z 382.39999389648 2019-12-15T09:26:02.000Z 383 2019-12-15T09:26:06.000Z 383.20001220703 2019-12-15T09:26:07.000Z 383.60000610352 2019-12-15T09:26:11.000Z 383.60000610352 2019-12-15T09:26:13.000Z 383.39999389648 2019-12-15T09:26:15.000Z 383.20001220703 2019-12-15T09:26:17.000Z 383.20001220703 2019-12-15T09:26:18.000Z 383.20001220703 2019-12-15T09:26:19.000Z 383.39999389648 2019-12-15T09:26:22.000Z 383 2019-12-15T09:26:24.000Z 382.60000610352 2019-12-15T09:26:25.000Z 379 2019-12-15T09:26:32.000Z 373.39999389648 2019-12-15T09:26:38.000Z 372.20001220703 2019-12-15T09:26:39.000Z 369.79998779297 2019-12-15T09:26:46.000Z 369.60000610352 2019-12-15T09:26:52.000Z 369.79998779297 2019-12-15T09:26:53.000Z 369.39999389648 2019-12-15T09:27:00.000Z 369.60000610352 2019-12-15T09:27:01.000Z 370 2019-12-15T09:27:04.000Z 370.79998779297 2019-12-15T09:27:09.000Z 370.79998779297 2019-12-15T09:27:13.000Z 370.60000610352 2019-12-15T09:27:14.000Z 368.79998779297 2019-12-15T09:27:18.000Z 367.79998779297 2019-12-15T09:27:21.000Z 367.39999389648 2019-12-15T09:27:23.000Z 367 2019-12-15T09:27:26.000Z 366.79998779297 2019-12-15T09:27:27.000Z 365.60000610352 2019-12-15T09:27:36.000Z 365.20001220703 2019-12-15T09:27:44.000Z 365.20001220703 2019-12-15T09:27:50.000Z 364.79998779297 2019-12-15T09:27:54.000Z 364.39999389648 2019-12-15T09:27:55.000Z 363.79998779297 2019-12-15T09:27:57.000Z 362.60000610352 2019-12-15T09:28:01.000Z 360.79998779297 2019-12-15T09:28:09.000Z 358.39999389648 2019-12-15T09:28:18.000Z 358 2019-12-15T09:28:19.000Z 357.60000610352 2019-12-15T09:28:22.000Z 357.79998779297 2019-12-15T09:28:23.000Z 357.79998779297 2019-12-15T09:28:25.000Z 357.60000610352 2019-12-15T09:28:27.000Z 357.79998779297 2019-12-15T09:28:31.000Z 358 2019-12-15T09:28:32.000Z 359 2019-12-15T09:28:37.000Z 359.39999389648 2019-12-15T09:28:39.000Z 359.60000610352 2019-12-15T09:28:40.000Z 360.79998779297 2019-12-15T09:28:44.000Z 361.79998779297 2019-12-15T09:28:48.000Z 363.79998779297 2019-12-15T09:28:56.000Z 362.39999389648 2019-12-15T09:29:04.000Z 362.20001220703 2019-12-15T09:29:09.000Z 362 2019-12-15T09:29:11.000Z 361.79998779297 2019-12-15T09:29:13.000Z 363 2019-12-15T09:29:19.000Z 362.79998779297 2019-12-15T09:29:26.000Z 363 2019-12-15T09:29:34.000Z 363 2019-12-15T09:29:42.000Z 362.79998779297 2019-12-15T09:29:50.000Z 362.39999389648 2019-12-15T09:29:53.000Z 362.20001220703 2019-12-15T09:29:54.000Z 362 2019-12-15T09:29:56.000Z 361 2019-12-15T09:30:05.000Z 360 2019-12-15T09:30:14.000Z 359.20001220703 2019-12-15T09:30:21.000Z 359 2019-12-15T09:30:24.000Z 357.60000610352 2019-12-15T09:30:33.000Z 357 2019-12-15T09:30:40.000Z 357.20001220703 2019-12-15T09:30:41.000Z 356.79998779297 2019-12-15T09:30:49.000Z 356.39999389648 2019-12-15T09:30:52.000Z 355.79998779297 2019-12-15T09:30:56.000Z 355.60000610352 2019-12-15T09:30:57.000Z 354.79998779297 2019-12-15T09:31:00.000Z 353.39999389648 2019-12-15T09:31:05.000Z 353.20001220703 2019-12-15T09:31:06.000Z 352.60000610352 2019-12-15T09:31:09.000Z 352.39999389648 2019-12-15T09:31:10.000Z 352.20001220703 2019-12-15T09:31:12.000Z 352.20001220703 2019-12-15T09:31:14.000Z 352.39999389648 2019-12-15T09:31:16.000Z 353 2019-12-15T09:31:21.000Z 354 2019-12-15T09:31:28.000Z 354.39999389648 2019-12-15T09:31:30.000Z 354.79998779297 2019-12-15T09:31:32.000Z 355.79998779297 2019-12-15T09:31:35.000Z 356.39999389648 2019-12-15T09:31:37.000Z 356.79998779297 2019-12-15T09:31:39.000Z 357 2019-12-15T09:31:40.000Z 357.60000610352 2019-12-15T09:31:49.000Z 357.60000610352 2019-12-15T09:31:51.000Z 357.20001220703 2019-12-15T09:31:59.000Z 357.20001220703 2019-12-15T09:32:00.000Z 357.79998779297 2019-12-15T09:32:08.000Z 358.39999389648 2019-12-15T09:32:13.000Z 359 2019-12-15T09:32:17.000Z 360 2019-12-15T09:32:23.000Z 360.39999389648 2019-12-15T09:32:25.000Z 361.20001220703 2019-12-15T09:32:33.000Z 361.39999389648 2019-12-15T09:32:36.000Z 362 2019-12-15T09:32:43.000Z 362.60000610352 2019-12-15T09:32:48.000Z 363.20001220703 2019-12-15T09:32:52.000Z 364 2019-12-15T09:32:57.000Z 364.39999389648 2019-12-15T09:33:00.000Z 365.20001220703 2019-12-15T09:33:07.000Z 365.39999389648 2019-12-15T09:33:09.000Z 365.60000610352 2019-12-15T09:33:15.000Z 366 2019-12-15T09:33:20.000Z 366.39999389648 2019-12-15T09:33:23.000Z 367 2019-12-15T09:33:26.000Z 367.39999389648 2019-12-15T09:33:29.000Z 367.60000610352 2019-12-15T09:33:32.000Z 368.20001220703 2019-12-15T09:33:40.000Z 368.39999389648 2019-12-15T09:33:41.000Z 368.79998779297 2019-12-15T09:33:48.000Z 369 2019-12-15T09:33:51.000Z 370 2019-12-15T09:33:58.000Z 370.39999389648 2019-12-15T09:34:00.000Z 371.60000610352 2019-12-15T09:34:07.000Z 372 2019-12-15T09:34:09.000Z 372.60000610352 2019-12-15T09:34:13.000Z 373.20001220703 2019-12-15T09:34:18.000Z 373.39999389648 2019-12-15T09:34:19.000Z 374 2019-12-15T09:34:24.000Z 374.39999389648 2019-12-15T09:34:27.000Z 374.60000610352 2019-12-15T09:34:29.000Z 375 2019-12-15T09:34:34.000Z 375 2019-12-15T09:34:35.000Z 376 2019-12-15T09:34:43.000Z 376.20001220703 2019-12-15T09:34:44.000Z 377.20001220703 2019-12-15T09:34:50.000Z 377.79998779297 2019-12-15T09:34:58.000Z 378.20001220703 2019-12-15T09:35:05.000Z 377.79998779297 2019-12-15T09:35:12.000Z 376.20001220703 2019-12-15T09:35:20.000Z 375.39999389648 2019-12-15T09:35:25.000Z 375.20001220703 2019-12-15T09:35:27.000Z 374.39999389648 2019-12-15T09:35:29.000Z 373.79998779297 2019-12-15T09:35:32.000Z 373.60000610352 2019-12-15T09:35:33.000Z 374 2019-12-15T09:35:36.000Z 374 2019-12-15T09:35:37.000Z 373.60000610352 2019-12-15T09:35:42.000Z 373.20001220703 2019-12-15T09:35:47.000Z 373 2019-12-15T09:35:49.000Z 371.79998779297 2019-12-15T09:35:56.000Z 371.60000610352 2019-12-15T09:35:58.000Z 371 2019-12-15T09:36:00.000Z 370.60000610352 2019-12-15T09:36:02.000Z 368.39999389648 2019-12-15T09:36:09.000Z 368 2019-12-15T09:36:10.000Z 365.79998779297 2019-12-15T09:36:15.000Z 365.20001220703 2019-12-15T09:36:17.000Z 364.79998779297 2019-12-15T09:36:19.000Z 363.79998779297 2019-12-15T09:36:23.000Z 363 2019-12-15T09:36:26.000Z 361.20001220703 2019-12-15T09:36:29.000Z 358.79998779297 2019-12-15T09:36:33.000Z 358.20001220703 2019-12-15T09:36:34.000Z 357.60000610352 2019-12-15T09:36:35.000Z 355.79998779297 2019-12-15T09:36:38.000Z 355.20001220703 2019-12-15T09:36:39.000Z 354.39999389648 2019-12-15T09:36:40.000Z 353.79998779297 2019-12-15T09:36:41.000Z 352.39999389648 2019-12-15T09:36:44.000Z 352 2019-12-15T09:36:46.000Z 351.79998779297 2019-12-15T09:36:48.000Z 351.79998779297 2019-12-15T09:36:49.000Z 351.79998779297 2019-12-15T09:36:51.000Z 351.79998779297 2019-12-15T09:36:52.000Z 352.20001220703 2019-12-15T09:36:54.000Z 352.39999389648 2019-12-15T09:36:55.000Z 352.79998779297 2019-12-15T09:36:57.000Z 353 2019-12-15T09:36:58.000Z 353.20001220703 2019-12-15T09:36:59.000Z 353.60000610352 2019-12-15T09:37:02.000Z 353.39999389648 2019-12-15T09:37:05.000Z 353.20001220703 2019-12-15T09:37:06.000Z 352.39999389648 2019-12-15T09:37:12.000Z 352.20001220703 2019-12-15T09:37:13.000Z 351.79998779297 2019-12-15T09:37:17.000Z 351.60000610352 2019-12-15T09:37:22.000Z 351.20001220703 2019-12-15T09:37:29.000Z 352 2019-12-15T09:37:40.000Z 351.60000610352 2019-12-15T09:37:49.000Z 351.79998779297 2019-12-15T09:37:57.000Z 352.20001220703 2019-12-15T09:38:05.000Z 351.79998779297 2019-12-15T09:38:14.000Z 351.60000610352 2019-12-15T09:38:17.000Z 351 2019-12-15T09:38:20.000Z 349.79998779297 2019-12-15T09:38:24.000Z 349.20001220703 2019-12-15T09:38:27.000Z 348.20001220703 2019-12-15T09:38:32.000Z 348.39999389648 2019-12-15T09:38:36.000Z 349.20001220703 2019-12-15T09:38:44.000Z 350.20001220703 2019-12-15T09:38:53.000Z 351.60000610352 2019-12-15T09:39:00.000Z 351.79998779297 2019-12-15T09:39:01.000Z 353.20001220703 2019-12-15T09:39:09.000Z 353.39999389648 2019-12-15T09:39:11.000Z 353.60000610352 2019-12-15T09:39:13.000Z 353.79998779297 2019-12-15T09:39:16.000Z 353.79998779297 2019-12-15T09:39:17.000Z 353.79998779297 2019-12-15T09:39:26.000Z 353.39999389648 2019-12-15T09:39:31.000Z 353.60000610352 2019-12-15T09:39:33.000Z 353.79998779297 2019-12-15T09:39:37.000Z 353.79998779297 2019-12-15T09:39:38.000Z 354.60000610352 2019-12-15T09:39:44.000Z 354.60000610352 2019-12-15T09:39:45.000Z 355.20001220703 2019-12-15T09:39:51.000Z 355.39999389648 2019-12-15T09:39:53.000Z 355.39999389648 2019-12-15T09:39:56.000Z 355.60000610352 2019-12-15T09:40:31.000Z 355.60000610352 2019-12-15T09:40:32.000Z 355.60000610352 2019-12-15T09:40:33.000Z 355.60000610352 2019-12-15T09:40:37.000Z 355.60000610352 2019-12-15T09:40:39.000Z 355.79998779297 2019-12-15T09:40:45.000Z 356 2019-12-15T09:40:47.000Z 356 2019-12-15T09:40:53.000Z 356.20001220703 2019-12-15T09:40:58.000Z 356.20001220703 2019-12-15T09:41:00.000Z 357.20001220703 2019-12-15T09:41:10.000Z 358.60000610352 2019-12-15T09:41:20.000Z 358.60000610352 2019-12-15T09:41:28.000Z 358.60000610352 2019-12-15T09:41:29.000Z 360 2019-12-15T09:41:36.000Z 361.79998779297 2019-12-15T09:41:48.000Z 362 2019-12-15T09:41:55.000Z 362 2019-12-15T09:41:58.000Z 363.20001220703 2019-12-15T09:42:06.000Z 364.39999389648 2019-12-15T09:42:12.000Z 365.39999389648 2019-12-15T09:42:17.000Z 366.20001220703 2019-12-15T09:42:21.000Z 366.79998779297 2019-12-15T09:42:25.000Z 367.20001220703 2019-12-15T09:42:27.000Z 368 2019-12-15T09:42:31.000Z 368.39999389648 2019-12-15T09:42:33.000Z 370.60000610352 2019-12-15T09:42:38.000Z 371.60000610352 2019-12-15T09:42:40.000Z 373.60000610352 2019-12-15T09:42:44.000Z 375.39999389648 2019-12-15T09:42:49.000Z 376.79998779297 2019-12-15T09:42:54.000Z 377 2019-12-15T09:42:55.000Z 377.79998779297 2019-12-15T09:42:59.000Z 378.39999389648 2019-12-15T09:43:02.000Z 378.39999389648 2019-12-15T09:43:03.000Z 379 2019-12-15T09:43:07.000Z 379 2019-12-15T09:43:10.000Z 378.79998779297 2019-12-15T09:43:13.000Z 378.79998779297 2019-12-15T09:43:18.000Z 378.60000610352 2019-12-15T09:43:19.000Z 378.60000610352 2019-12-15T09:43:23.000Z 378.39999389648 2019-12-15T09:43:26.000Z 378.39999389648 2019-12-15T09:43:28.000Z 378.39999389648 2019-12-15T09:43:33.000Z 378.20001220703 2019-12-15T09:43:34.000Z 378 2019-12-15T09:43:39.000Z 378 2019-12-15T09:43:40.000Z 377.79998779297 2019-12-15T09:43:44.000Z 377.79998779297 2019-12-15T09:43:45.000Z 377.60000610352 2019-12-15T09:43:48.000Z 377.39999389648 2019-12-15T09:43:51.000Z 377.39999389648 2019-12-15T09:43:53.000Z 376.79998779297 2019-12-15T09:43:58.000Z 376 2019-12-15T09:44:06.000Z 374.39999389648 2019-12-15T09:44:18.000Z 375 2019-12-15T09:44:29.000Z 376.39999389648 2019-12-15T09:44:37.000Z 378 2019-12-15T09:44:46.000Z 378.60000610352 2019-12-15T09:44:52.000Z 379 2019-12-15T09:44:54.000Z 379.60000610352 2019-12-15T09:44:58.000Z 380.39999389648 2019-12-15T09:45:04.000Z 380.20001220703 2019-12-15T09:45:11.000Z 379.79998779297 2019-12-15T09:45:18.000Z 378.39999389648 2019-12-15T09:45:24.000Z 377.60000610352 2019-12-15T09:45:27.000Z 377 2019-12-15T09:45:30.000Z 376 2019-12-15T09:45:35.000Z 375.79998779297 2019-12-15T09:45:36.000Z 375.39999389648 2019-12-15T09:45:38.000Z 374.79998779297 2019-12-15T09:45:41.000Z 374.20001220703 2019-12-15T09:45:50.000Z 374 2019-12-15T09:45:54.000Z 374.20001220703 2019-12-15T09:45:58.000Z 374.20001220703 2019-12-15T09:46:05.000Z 374.20001220703 2019-12-15T09:46:08.000Z 374 2019-12-15T09:46:13.000Z 374 2019-12-15T09:46:19.000Z 374.60000610352 2019-12-15T09:46:25.000Z 374.20001220703 2019-12-15T09:46:29.000Z 374 2019-12-15T09:46:32.000Z 374.20001220703 2019-12-15T09:46:40.000Z 374 2019-12-15T09:46:41.000Z 373.39999389648 2019-12-15T09:46:44.000Z 373.39999389648 2019-12-15T09:46:45.000Z 371.79998779297 2019-12-15T09:46:53.000Z 369.39999389648 2019-12-15T09:47:03.000Z 368.79998779297 2019-12-15T09:47:05.000Z 368 2019-12-15T09:47:10.000Z 367.39999389648 2019-12-15T09:47:19.000Z 368.20001220703 2019-12-15T09:47:29.000Z 370 2019-12-15T09:47:36.000Z 371.20001220703 2019-12-15T09:47:43.000Z 371.60000610352 2019-12-15T09:47:47.000Z 372.39999389648 2019-12-15T09:47:51.000Z 373.79998779297 2019-12-15T09:47:59.000Z 375 2019-12-15T09:48:08.000Z 375.39999389648 2019-12-15T09:48:13.000Z 375.60000610352 2019-12-15T09:48:15.000Z 375.20001220703 2019-12-15T09:48:23.000Z 375.20001220703 2019-12-15T09:48:24.000Z 374.79998779297 2019-12-15T09:48:29.000Z 374.39999389648 2019-12-15T09:48:35.000Z 373.20001220703 2019-12-15T09:48:40.000Z 372.60000610352 2019-12-15T09:48:43.000Z 370.79998779297 2019-12-15T09:48:50.000Z 368.79998779297 2019-12-15T09:48:55.000Z 368.20001220703 2019-12-15T09:48:59.000Z 368.20001220703 2019-12-15T09:49:00.000Z 368 2019-12-15T09:49:07.000Z 368 2019-12-15T09:49:08.000Z 367 2019-12-15T09:49:14.000Z 366.79998779297 2019-12-15T09:49:15.000Z 366 2019-12-15T09:49:19.000Z 365.20001220703 2019-12-15T09:49:22.000Z 364 2019-12-15T09:49:30.000Z 364.20001220703 2019-12-15T09:49:32.000Z 364.60000610352 2019-12-15T09:49:34.000Z 364.39999389648 2019-12-15T09:49:41.000Z 364.20001220703 2019-12-15T09:49:42.000Z 363.60000610352 2019-12-15T09:49:46.000Z 363.20001220703 2019-12-15T09:49:48.000Z 363 2019-12-15T09:49:50.000Z 363 2019-12-15T09:49:55.000Z 363 2019-12-15T09:49:57.000Z 362.79998779297 2019-12-15T09:50:02.000Z 362.79998779297 2019-12-15T09:50:04.000Z 362.60000610352 2019-12-15T09:50:06.000Z 362.60000610352 2019-12-15T09:50:08.000Z 362.39999389648 2019-12-15T09:50:13.000Z 362.20001220703 2019-12-15T09:50:17.000Z 362.39999389648 2019-12-15T09:50:24.000Z 362.60000610352 2019-12-15T09:50:27.000Z 363 2019-12-15T09:50:30.000Z 363 2019-12-15T09:50:31.000Z 363.20001220703 2019-12-15T09:50:36.000Z 363.20001220703 2019-12-15T09:50:39.000Z 363 2019-12-15T09:50:47.000Z 363 2019-12-15T09:50:51.000Z 363 2019-12-15T09:50:53.000Z 363 2019-12-15T09:50:59.000Z 363.39999389648 2019-12-15T09:51:06.000Z 365 2019-12-15T09:51:13.000Z 367 2019-12-15T09:51:20.000Z 370.20001220703 2019-12-15T09:51:30.000Z 373.60000610352 2019-12-15T09:51:38.000Z 378 2019-12-15T09:51:47.000Z 378.60000610352 2019-12-15T09:51:53.000Z 377 2019-12-15T09:51:59.000Z 375.20001220703 2019-12-15T09:52:06.000Z 372.60000610352 2019-12-15T09:52:12.000Z 371.60000610352 2019-12-15T09:52:13.000Z 367.60000610352 2019-12-15T09:52:17.000Z 366.60000610352 2019-12-15T09:52:18.000Z 365.79998779297 2019-12-15T09:52:19.000Z 364.39999389648 2019-12-15T09:52:22.000Z 362.60000610352 2019-12-15T09:52:26.000Z 362.39999389648 2019-12-15T09:52:28.000Z 362 2019-12-15T09:52:29.000Z 360.20001220703 2019-12-15T09:52:31.000Z 359.20001220703 2019-12-15T09:52:32.000Z 355.60000610352 2019-12-15T09:52:35.000Z 353.79998779297 2019-12-15T09:52:37.000Z 352 2019-12-15T09:52:39.000Z 350.20001220703 2019-12-15T09:52:41.000Z 347.60000610352 2019-12-15T09:52:44.000Z 346.39999389648 2019-12-15T09:52:46.000Z 345.79998779297 2019-12-15T09:52:47.000Z 345.20001220703 2019-12-15T09:52:48.000Z 344.20001220703 2019-12-15T09:52:50.000Z 343.79998779297 2019-12-15T09:52:51.000Z 343.20001220703 2019-12-15T09:52:53.000Z 342.20001220703 2019-12-15T09:52:56.000Z 342.39999389648 2019-12-15T09:52:57.000Z 343.39999389648 2019-12-15T09:53:00.000Z 343.60000610352 2019-12-15T09:53:01.000Z 343.60000610352 2019-12-15T09:53:05.000Z 343.60000610352 2019-12-15T09:53:08.000Z 343.60000610352 2019-12-15T09:53:10.000Z 343.39999389648 2019-12-15T09:53:14.000Z 343.39999389648 2019-12-15T09:53:16.000Z 343 2019-12-15T09:53:21.000Z 343 2019-12-15T09:53:28.000Z 343 2019-12-15T09:53:34.000Z 343.20001220703 2019-12-15T09:53:36.000Z 343 2019-12-15T09:53:42.000Z 342.79998779297 2019-12-15T09:53:43.000Z 341.79998779297 2019-12-15T09:53:47.000Z 341.39999389648 2019-12-15T09:53:48.000Z 341.20001220703 2019-12-15T09:53:49.000Z 340 2019-12-15T09:53:52.000Z 339.39999389648 2019-12-15T09:53:54.000Z 339 2019-12-15T09:53:55.000Z 338.79998779297 2019-12-15T09:53:56.000Z 338.39999389648 2019-12-15T09:53:58.000Z 337.60000610352 2019-12-15T09:54:01.000Z 337.39999389648 2019-12-15T09:54:03.000Z 337.20001220703 2019-12-15T09:54:04.000Z 336.79998779297 2019-12-15T09:54:06.000Z 336.60000610352 2019-12-15T09:54:07.000Z 336.39999389648 2019-12-15T09:54:08.000Z 335.79998779297 2019-12-15T09:54:10.000Z 334.60000610352 2019-12-15T09:54:13.000Z 334.20001220703 2019-12-15T09:54:15.000Z 333.20001220703 2019-12-15T09:54:18.000Z 332.39999389648 2019-12-15T09:54:20.000Z 331.20001220703 2019-12-15T09:54:25.000Z 331.20001220703 2019-12-15T09:54:26.000Z 330.79998779297 2019-12-15T09:54:30.000Z 330.79998779297 2019-12-15T09:54:31.000Z 330.79998779297 2019-12-15T09:54:33.000Z 330.79998779297 2019-12-15T09:54:35.000Z 330.79998779297 2019-12-15T09:54:37.000Z 331 2019-12-15T09:54:41.000Z 331.20001220703 2019-12-15T09:54:43.000Z 331.39999389648 2019-12-15T09:54:46.000Z 331.60000610352 2019-12-15T09:54:50.000Z 332.60000610352 2019-12-15T09:54:58.000Z 333.79998779297 2019-12-15T09:55:02.000Z 334.20001220703 2019-12-15T09:55:04.000Z 334.79998779297 2019-12-15T09:55:09.000Z 335 2019-12-15T09:55:10.000Z 335.39999389648 2019-12-15T09:55:12.000Z 336.20001220703 2019-12-15T09:55:17.000Z 336.60000610352 2019-12-15T09:55:19.000Z 337.20001220703 2019-12-15T09:55:24.000Z 337.60000610352 2019-12-15T09:55:27.000Z 338.20001220703 2019-12-15T09:55:31.000Z 338.60000610352 2019-12-15T09:55:33.000Z 339.39999389648 2019-12-15T09:55:39.000Z 339.79998779297 2019-12-15T09:55:41.000Z 341.79998779297 2019-12-15T09:55:48.000Z 343.60000610352 2019-12-15T09:55:55.000Z 344.20001220703 2019-12-15T09:56:00.000Z 344.39999389648 2019-12-15T09:56:01.000Z 345.39999389648 2019-12-15T09:56:06.000Z 345.60000610352 2019-12-15T09:56:10.000Z 345.79998779297 2019-12-15T09:56:11.000Z 346.20001220703 2019-12-15T09:56:18.000Z 346.39999389648 2019-12-15T09:56:23.000Z 346.79998779297 2019-12-15T09:56:28.000Z 347 2019-12-15T09:56:29.000Z 347.20001220703 2019-12-15T09:56:36.000Z 347.39999389648 2019-12-15T09:56:37.000Z 347.79998779297 2019-12-15T09:56:43.000Z 348 2019-12-15T09:56:44.000Z 348.79998779297 2019-12-15T09:56:49.000Z 349.20001220703 2019-12-15T09:56:51.000Z 350 2019-12-15T09:56:57.000Z 350 2019-12-15T09:56:58.000Z 350.20001220703 2019-12-15T09:57:04.000Z 350.20001220703 2019-12-15T09:57:05.000Z 350.20001220703 2019-12-15T09:57:12.000Z 350 2019-12-15T09:57:13.000Z 350 2019-12-15T09:57:20.000Z 350 2019-12-15T09:57:21.000Z 351.39999389648 2019-12-15T09:57:28.000Z 351.79998779297 2019-12-15T09:57:30.000Z 353 2019-12-15T09:57:37.000Z 354.60000610352 2019-12-15T09:57:44.000Z 355.39999389648 2019-12-15T09:57:46.000Z 357.39999389648 2019-12-15T09:57:52.000Z 358.20001220703 2019-12-15T09:57:56.000Z 358.79998779297 2019-12-15T09:57:59.000Z 360.79998779297 2019-12-15T09:58:07.000Z 361.60000610352 2019-12-15T09:58:10.000Z 362.20001220703 2019-12-15T09:58:16.000Z 362.60000610352 2019-12-15T09:58:21.000Z 363.20001220703 2019-12-15T09:58:26.000Z 363.39999389648 2019-12-15T09:58:27.000Z 363.39999389648 2019-12-15T09:58:30.000Z 363.20001220703 2019-12-15T09:58:31.000Z 363.20001220703 2019-12-15T09:58:32.000Z 362.79998779297 2019-12-15T09:58:36.000Z 362.20001220703 2019-12-15T09:58:43.000Z 361.79998779297 2019-12-15T09:58:49.000Z 363.20001220703 2019-12-15T09:58:58.000Z 363.79998779297 2019-12-15T09:59:05.000Z 363.79998779297 2019-12-15T09:59:06.000Z 363.60000610352 2019-12-15T09:59:13.000Z 363 2019-12-15T09:59:20.000Z 362.79998779297 2019-12-15T09:59:21.000Z 362.79998779297 2019-12-15T09:59:22.000Z 362.79998779297 2019-12-15T09:59:24.000Z 362.60000610352 2019-12-15T09:59:26.000Z 362 2019-12-15T09:59:30.000Z 361.20001220703 2019-12-15T09:59:36.000Z 361.60000610352 2019-12-15T09:59:44.000Z 361.20001220703 2019-12-15T09:59:47.000Z 359.60000610352 2019-12-15T09:59:52.000Z 357.60000610352 2019-12-15T09:59:58.000Z 357.20001220703 2019-12-15T10:00:01.000Z 356.79998779297 2019-12-15T10:00:06.000Z 356.60000610352 2019-12-15T10:00:07.000Z 355.39999389648 2019-12-15T10:00:14.000Z 354.79998779297 2019-12-15T10:00:22.000Z 355.60000610352 2019-12-15T10:00:30.000Z 355.79998779297 2019-12-15T10:00:31.000Z 355.39999389648 2019-12-15T10:00:40.000Z 355.60000610352 2019-12-15T10:00:49.000Z 356 2019-12-15T10:01:00.000Z 357.79998779297 2019-12-15T10:01:09.000Z 360 2019-12-15T10:01:16.000Z 361.20001220703 2019-12-15T10:01:23.000Z 361.39999389648 2019-12-15T10:01:24.000Z 364.60000610352 2019-12-15T10:01:29.000Z 365.60000610352 2019-12-15T10:01:31.000Z 366.39999389648 2019-12-15T10:01:37.000Z 366.20001220703 2019-12-15T10:01:39.000Z 365.20001220703 2019-12-15T10:01:44.000Z 365.20001220703 2019-12-15T10:01:45.000Z 364.39999389648 2019-12-15T10:01:53.000Z 362.39999389648 2019-12-15T10:01:59.000Z 358.60000610352 2019-12-15T10:02:07.000Z 357.39999389648 2019-12-15T10:02:17.000Z 356.39999389648 2019-12-15T10:02:26.000Z 355.60000610352 2019-12-15T10:02:28.000Z 354.60000610352 2019-12-15T10:02:35.000Z 354.60000610352 2019-12-15T10:02:37.000Z 355 2019-12-15T10:02:43.000Z 354.79998779297 2019-12-15T10:02:44.000Z 354.39999389648 2019-12-15T10:02:46.000Z 353.60000610352 2019-12-15T10:02:49.000Z 353.20001220703 2019-12-15T10:02:51.000Z 353 2019-12-15T10:02:53.000Z 352.60000610352 2019-12-15T10:02:55.000Z 352 2019-12-15T10:03:00.000Z 352 2019-12-15T10:03:01.000Z 351.79998779297 2019-12-15T10:03:07.000Z 351.79998779297 2019-12-15T10:03:08.000Z 351.20001220703 2019-12-15T10:03:17.000Z 352.20001220703 2019-12-15T10:03:25.000Z 353.20001220703 2019-12-15T10:03:31.000Z 353 2019-12-15T10:03:32.000Z 352.79998779297 2019-12-15T10:03:33.000Z 350.20001220703 2019-12-15T10:03:40.000Z 349 2019-12-15T10:03:44.000Z 348.60000610352 2019-12-15T10:03:48.000Z 350 2019-12-15T10:03:53.000Z 351 2019-12-15T10:03:58.000Z 351 2019-12-15T10:03:59.000Z 350.79998779297 2019-12-15T10:04:01.000Z 350.60000610352 2019-12-15T10:04:05.000Z 350 2019-12-15T10:04:13.000Z 347.79998779297 2019-12-15T10:04:20.000Z 346 2019-12-15T10:04:25.000Z 345.39999389648 2019-12-15T10:04:27.000Z 344.79998779297 2019-12-15T10:04:29.000Z 344.39999389648 2019-12-15T10:04:34.000Z 344.39999389648 2019-12-15T10:04:35.000Z 344.20001220703 2019-12-15T10:04:40.000Z 344.39999389648 2019-12-15T10:04:41.000Z 344.79998779297 2019-12-15T10:04:47.000Z 346 2019-12-15T10:04:52.000Z 346.39999389648 2019-12-15T10:04:53.000Z 347.60000610352 2019-12-15T10:05:00.000Z 347.79998779297 2019-12-15T10:05:03.000Z 348 2019-12-15T10:05:08.000Z 347.79998779297 2019-12-15T10:05:10.000Z 346.79998779297 2019-12-15T10:05:17.000Z 346.39999389648 2019-12-15T10:05:21.000Z 346.39999389648 2019-12-15T10:05:23.000Z 346 2019-12-15T10:05:29.000Z 343.79998779297 2019-12-15T10:05:37.000Z 343 2019-12-15T10:05:40.000Z 342.39999389648 2019-12-15T10:05:43.000Z 342 2019-12-15T10:05:45.000Z 341.79998779297 2019-12-15T10:05:46.000Z 341.20001220703 2019-12-15T10:05:50.000Z 341 2019-12-15T10:05:51.000Z 340.20001220703 2019-12-15T10:05:55.000Z 339.79998779297 2019-12-15T10:05:58.000Z 339.20001220703 2019-12-15T10:06:02.000Z 337.60000610352 2019-12-15T10:06:08.000Z 336.79998779297 2019-12-15T10:06:11.000Z 335.79998779297 2019-12-15T10:06:16.000Z 336.79998779297 2019-12-15T10:06:25.000Z 337.20001220703 2019-12-15T10:06:29.000Z 337.60000610352 2019-12-15T10:06:34.000Z 337.20001220703 2019-12-15T10:06:41.000Z 337.20001220703 2019-12-15T10:06:42.000Z 337 2019-12-15T10:06:47.000Z 336.79998779297 2019-12-15T10:06:53.000Z 336.39999389648 2019-12-15T10:06:59.000Z 336.20001220703 2019-12-15T10:07:05.000Z 336 2019-12-15T10:07:07.000Z 336 2019-12-15T10:07:08.000Z 335.79998779297 2019-12-15T10:07:11.000Z 335 2019-12-15T10:07:15.000Z 334.39999389648 2019-12-15T10:07:17.000Z 334.20001220703 2019-12-15T10:07:18.000Z 334.20001220703 2019-12-15T10:07:19.000Z 334.20001220703 2019-12-15T10:07:21.000Z 334.39999389648 2019-12-15T10:07:22.000Z 335.20001220703 2019-12-15T10:07:24.000Z 335.20001220703 2019-12-15T10:07:25.000Z 335.39999389648 2019-12-15T10:07:26.000Z 335.60000610352 2019-12-15T10:07:27.000Z 335.60000610352 2019-12-15T10:07:29.000Z 335.79998779297 2019-12-15T10:07:55.000Z 336 2019-12-15T10:07:56.000Z 336.20001220703 2019-12-15T10:08:01.000Z 335 2019-12-15T10:08:06.000Z 334.39999389648 2019-12-15T10:08:11.000Z 334.20001220703 2019-12-15T10:08:16.000Z 333.79998779297 2019-12-15T10:08:20.000Z 333.79998779297 2019-12-15T10:08:21.000Z 333.79998779297 2019-12-15T10:08:24.000Z 333.79998779297 2019-12-15T10:08:26.000Z 333.79998779297 2019-12-15T10:08:27.000Z 333.20001220703 2019-12-15T10:08:34.000Z 333 2019-12-15T10:08:38.000Z 333 2019-12-15T10:08:41.000Z 333 2019-12-15T10:08:49.000Z 332.60000610352 2019-12-15T10:08:54.000Z 331.60000610352 2019-12-15T10:09:01.000Z 331.20001220703 2019-12-15T10:09:09.000Z 331.20001220703 2019-12-15T10:09:12.000Z 331.39999389648 2019-12-15T10:09:15.000Z 332.20001220703 2019-12-15T10:09:23.000Z 332.79998779297 2019-12-15T10:09:31.000Z 332.79998779297 2019-12-15T10:09:33.000Z 333 2019-12-15T10:09:35.000Z 333 2019-12-15T10:09:37.000Z 333 2019-12-15T10:09:38.000Z 333.39999389648 2019-12-15T10:09:42.000Z 333.60000610352 2019-12-15T10:09:45.000Z 334 2019-12-15T10:09:48.000Z 334 2019-12-15T10:09:49.000Z 334.39999389648 2019-12-15T10:09:54.000Z 334.60000610352 2019-12-15T10:09:55.000Z 335 2019-12-15T10:09:59.000Z 335.20001220703 2019-12-15T10:10:00.000Z 335.39999389648 2019-12-15T10:10:01.000Z 336 2019-12-15T10:10:05.000Z 336.60000610352 2019-12-15T10:10:10.000Z 337.20001220703 2019-12-15T10:10:15.000Z 337.60000610352 2019-12-15T10:10:17.000Z 338 2019-12-15T10:10:20.000Z 338 2019-12-15T10:10:24.000Z 337.60000610352 2019-12-15T10:10:29.000Z 337.39999389648 2019-12-15T10:10:30.000Z 337.39999389648 2019-12-15T10:10:32.000Z 337.60000610352 2019-12-15T10:10:35.000Z 337.79998779297 2019-12-15T10:10:36.000Z 337.60000610352 2019-12-15T10:10:42.000Z 337 2019-12-15T10:10:47.000Z 336.79998779297 2019-12-15T10:10:48.000Z 336.39999389648 2019-12-15T10:10:52.000Z 336.20001220703 2019-12-15T10:10:56.000Z 336 2019-12-15T10:11:03.000Z 336 2019-12-15T10:11:06.000Z 336 2019-12-15T10:11:07.000Z 335.60000610352 2019-12-15T07:38:22.000Z 335.60000610352 2019-12-15T07:38:22.000Z 335.60000610352 2019-12-15T07:38:42.000Z 335.79998779297 2019-12-15T07:38:45.000Z 336 2019-12-15T07:38:49.000Z 336 2019-12-15T07:38:51.000Z 336.20001220703 2019-12-15T07:38:59.000Z 336.20001220703 2019-12-15T07:39:01.000Z 336.39999389648 2019-12-15T07:39:08.000Z 336.20001220703 2019-12-15T07:39:15.000Z 336.20001220703 2019-12-15T07:39:20.000Z 336 2019-12-15T07:39:21.000Z 336.39999389648 2019-12-15T07:39:25.000Z 336.79998779297 2019-12-15T07:39:28.000Z 337.60000610352 2019-12-15T07:39:35.000Z 338.39999389648 2019-12-15T07:39:41.000Z 338.60000610352 2019-12-15T07:39:48.000Z 338.60000610352 2019-12-15T07:39:49.000Z 339.20001220703 2019-12-15T07:39:58.000Z 339.39999389648 2019-12-15T07:40:03.000Z 339.79998779297 2019-12-15T07:40:06.000Z 341 2019-12-15T07:40:16.000Z 341.60000610352 2019-12-15T07:40:22.000Z 342 2019-12-15T07:40:25.000Z 342 2019-12-15T07:40:29.000Z 342 2019-12-15T07:40:32.000Z 342 2019-12-15T07:40:41.000Z 341.39999389648 2019-12-15T07:40:49.000Z 341 2019-12-15T07:40:57.000Z 340.60000610352 2019-12-15T07:41:07.000Z 340.60000610352 2019-12-15T07:41:08.000Z 340.79998779297 2019-12-15T07:41:16.000Z 341.20001220703 2019-12-15T07:41:21.000Z 341 2019-12-15T07:41:23.000Z 340 2019-12-15T07:41:29.000Z 339.20001220703 2019-12-15T07:41:34.000Z 339.20001220703 2019-12-15T07:41:35.000Z 339.60000610352 2019-12-15T07:41:39.000Z 339.60000610352 2019-12-15T07:41:40.000Z 339.60000610352 2019-12-15T07:41:41.000Z 339.39999389648 2019-12-15T07:41:43.000Z 339.39999389648 2019-12-15T07:41:47.000Z 339.39999389648 2019-12-15T07:41:48.000Z 339 2019-12-15T07:41:57.000Z 338.39999389648 2019-12-15T07:42:01.000Z 337.79998779297 2019-12-15T07:42:05.000Z 337.20001220703 2019-12-15T07:42:12.000Z 337 2019-12-15T07:42:17.000Z 336.60000610352 2019-12-15T07:42:19.000Z 335.79998779297 2019-12-15T07:42:23.000Z 335.39999389648 2019-12-15T07:42:25.000Z 334.79998779297 2019-12-15T07:42:28.000Z 334.39999389648 2019-12-15T07:42:30.000Z 334.20001220703 2019-12-15T07:42:33.000Z 334.20001220703 2019-12-15T07:42:34.000Z 334.20001220703 2019-12-15T07:42:37.000Z 334.20001220703 2019-12-15T07:42:40.000Z 334 2019-12-15T07:42:47.000Z 333.79998779297 2019-12-15T07:42:54.000Z 333.79998779297 2019-12-15T07:42:57.000Z 334.39999389648 2019-12-15T07:43:01.000Z 334.60000610352 2019-12-15T07:43:04.000Z 334.60000610352 2019-12-15T07:43:06.000Z 334.39999389648 2019-12-15T07:43:12.000Z 334.39999389648 2019-12-15T07:43:14.000Z 335 2019-12-15T07:43:17.000Z 335 2019-12-15T07:43:19.000Z 334.79998779297 2019-12-15T07:43:21.000Z 334.60000610352 2019-12-15T07:43:23.000Z 334.20001220703 2019-12-15T07:43:27.000Z 334.39999389648 2019-12-15T07:43:35.000Z 334.39999389648 2019-12-15T07:43:39.000Z 334.20001220703 2019-12-15T07:43:40.000Z 334 2019-12-15T07:43:43.000Z 333.79998779297 2019-12-15T07:43:44.000Z 333.79998779297 2019-12-15T07:43:45.000Z 333.79998779297 2019-12-15T07:43:47.000Z 334 2019-12-15T07:43:50.000Z 334 2019-12-15T07:43:52.000Z 333.79998779297 2019-12-15T07:43:55.000Z 333.60000610352 2019-12-15T07:43:56.000Z 333.60000610352 2019-12-15T07:44:00.000Z 333.39999389648 2019-12-15T07:44:02.000Z 333.39999389648 2019-12-15T07:44:03.000Z 333.20001220703 2019-12-15T07:44:05.000Z 333.20001220703 2019-12-15T07:44:08.000Z 333.20001220703 2019-12-15T07:44:11.000Z 333.20001220703 2019-12-15T07:44:14.000Z 333 2019-12-15T07:44:17.000Z 332.79998779297 2019-12-15T07:44:18.000Z 332 2019-12-15T07:44:26.000Z 332.20001220703 2019-12-15T07:44:35.000Z 332.20001220703 2019-12-15T07:44:39.000Z 332 2019-12-15T07:44:42.000Z 332.20001220703 2019-12-15T07:44:46.000Z 332.39999389648 2019-12-15T07:44:47.000Z 333.20001220703 2019-12-15T07:44:52.000Z 333.79998779297 2019-12-15T07:44:56.000Z 335.20001220703 2019-12-15T07:45:02.000Z 335.39999389648 2019-12-15T07:45:03.000Z 335.79998779297 2019-12-15T07:45:04.000Z 336.79998779297 2019-12-15T07:45:07.000Z 337.20001220703 2019-12-15T07:45:09.000Z 337.60000610352 2019-12-15T07:45:12.000Z 338.60000610352 2019-12-15T07:45:16.000Z 339.39999389648 2019-12-15T07:45:22.000Z 339.39999389648 2019-12-15T07:45:26.000Z 339.79998779297 2019-12-15T07:45:28.000Z 340.39999389648 2019-12-15T07:45:35.000Z 340.39999389648 2019-12-15T07:45:36.000Z 341.39999389648 2019-12-15T07:45:46.000Z 342 2019-12-15T07:45:56.000Z 343.20001220703 2019-12-15T07:46:05.000Z 343.60000610352 2019-12-15T07:46:10.000Z 343.79998779297 2019-12-15T07:46:14.000Z 343.20001220703 2019-12-15T07:46:18.000Z 342 2019-12-15T07:46:24.000Z 342 2019-12-15T07:46:26.000Z 342.79998779297 2019-12-15T07:46:32.000Z 344.39999389648 2019-12-15T07:46:40.000Z 345 2019-12-15T07:46:42.000Z 345.79998779297 2019-12-15T07:46:45.000Z 346.20001220703 2019-12-15T07:46:47.000Z 346.79998779297 2019-12-15T07:46:51.000Z 346.79998779297 2019-12-15T07:46:52.000Z 346.79998779297 2019-12-15T07:46:53.000Z 346.79998779297 2019-12-15T07:46:55.000Z 347 2019-12-15T07:46:57.000Z 347 2019-12-15T07:47:05.000Z 349.39999389648 2019-12-15T07:47:15.000Z 350.39999389648 2019-12-15T07:47:20.000Z 351 2019-12-15T07:47:24.000Z 351.60000610352 2019-12-15T07:47:31.000Z 351.79998779297 2019-12-15T07:47:34.000Z 351.79998779297 2019-12-15T07:47:35.000Z 352.39999389648 2019-12-15T07:47:41.000Z 352.60000610352 2019-12-15T07:47:43.000Z 353.39999389648 2019-12-15T07:47:47.000Z 354 2019-12-15T07:47:51.000Z 354.39999389648 2019-12-15T07:47:53.000Z 355.39999389648 2019-12-15T07:48:01.000Z 355.39999389648 2019-12-15T07:48:03.000Z 355.20001220703 2019-12-15T07:48:09.000Z 355.20001220703 2019-12-15T07:48:15.000Z 355.79998779297 2019-12-15T07:48:25.000Z 356 2019-12-15T07:48:33.000Z 356 2019-12-15T07:48:35.000Z 354.79998779297 2019-12-15T07:48:43.000Z 353.39999389648 2019-12-15T07:48:51.000Z 353 2019-12-15T07:48:56.000Z 353 2019-12-15T07:48:58.000Z 353.79998779297 2019-12-15T07:49:05.000Z 354 2019-12-15T07:49:08.000Z 354 2019-12-15T07:49:09.000Z 353.79998779297 2019-12-15T07:49:11.000Z 352.79998779297 2019-12-15T07:49:15.000Z 352.20001220703 2019-12-15T07:49:17.000Z 350.39999389648 2019-12-15T07:49:22.000Z 349.39999389648 2019-12-15T07:49:26.000Z 350 2019-12-15T07:49:33.000Z 350.20001220703 2019-12-15T07:49:35.000Z 350.79998779297 2019-12-15T07:49:41.000Z 352.60000610352 2019-12-15T07:49:50.000Z 353.20001220703 2019-12-15T07:49:57.000Z 352.79998779297 2019-12-15T07:50:00.000Z 348.79998779297 2019-12-15T07:50:10.000Z 348.39999389648 2019-12-15T07:50:12.000Z 347.60000610352 2019-12-15T07:50:22.000Z 347.60000610352 2019-12-15T07:50:23.000Z 348.60000610352 2019-12-15T07:50:34.000Z 349.20001220703 2019-12-15T07:50:44.000Z 349.20001220703 2019-12-15T07:50:55.000Z 349 2019-12-15T07:50:57.000Z 348.60000610352 2019-12-15T07:51:08.000Z 348.60000610352 2019-12-15T07:51:09.000Z 349.39999389648 2019-12-15T07:51:18.000Z 351.39999389648 2019-12-15T07:51:27.000Z 351.60000610352 2019-12-15T07:51:36.000Z 351 2019-12-15T07:51:44.000Z 350.79998779297 2019-12-15T07:51:51.000Z 351.39999389648 2019-12-15T07:52:00.000Z 351.79998779297 2019-12-15T07:52:08.000Z 352 2019-12-15T07:52:16.000Z 352.20001220703 2019-12-15T07:52:17.000Z 353 2019-12-15T07:52:28.000Z 354.20001220703 2019-12-15T07:52:30.000Z 359.39999389648 2019-12-15T07:52:38.000Z 361.20001220703 2019-12-15T07:52:41.000Z 364 2019-12-15T07:52:48.000Z 363.39999389648 2019-12-15T07:52:56.000Z 363.39999389648 2019-12-15T07:52:57.000Z 362.20001220703 2019-12-15T07:53:07.000Z 360.20001220703 2019-12-15T07:53:12.000Z 359.20001220703 2019-12-15T07:53:14.000Z 356.39999389648 2019-12-15T07:53:22.000Z 355.79998779297 2019-12-15T07:53:25.000Z 355.39999389648 2019-12-15T07:53:28.000Z 357 2019-12-15T07:53:35.000Z 357.60000610352 2019-12-15T07:53:40.000Z 358.60000610352 2019-12-15T07:53:42.000Z 360.60000610352 2019-12-15T07:53:50.000Z 361.20001220703 2019-12-15T07:53:59.000Z 361.39999389648 2019-12-15T07:54:07.000Z 362 2019-12-15T07:54:16.000Z 362.20001220703 2019-12-15T07:54:17.000Z 363.60000610352 2019-12-15T07:54:25.000Z 360.39999389648 2019-12-15T07:54:34.000Z 357.79998779297 2019-12-15T07:54:41.000Z 355.79998779297 2019-12-15T07:54:46.000Z 355.20001220703 2019-12-15T07:54:48.000Z 354.60000610352 2019-12-15T07:54:50.000Z 353.39999389648 2019-12-15T07:54:53.000Z 352.60000610352 2019-12-15T07:54:55.000Z 352.39999389648 2019-12-15T07:54:56.000Z 351.79998779297 2019-12-15T07:54:58.000Z 350.60000610352 2019-12-15T07:55:01.000Z 349.60000610352 2019-12-15T07:55:03.000Z 349.39999389648 2019-12-15T07:55:05.000Z 349.20001220703 2019-12-15T07:55:06.000Z 349.20001220703 2019-12-15T07:55:07.000Z 349 2019-12-15T07:55:08.000Z 349 2019-12-15T07:55:11.000Z 348.79998779297 2019-12-15T07:55:15.000Z 348.79998779297 2019-12-15T07:55:17.000Z 349.39999389648 2019-12-15T07:55:23.000Z 349.60000610352 2019-12-15T07:55:25.000Z 349.60000610352 2019-12-15T07:55:33.000Z 348.39999389648 2019-12-15T07:55:39.000Z 348 2019-12-15T07:55:41.000Z 347.20001220703 2019-12-15T07:55:44.000Z 345.39999389648 2019-12-15T07:55:50.000Z 347.39999389648 2019-12-15T07:55:58.000Z 349 2019-12-15T07:56:05.000Z 349.39999389648 2019-12-15T07:56:13.000Z 349.60000610352 2019-12-15T07:56:20.000Z 349.60000610352 2019-12-15T07:56:21.000Z 350.20001220703 2019-12-15T07:56:27.000Z 350.39999389648 2019-12-15T07:56:31.000Z 350.20001220703 2019-12-15T07:56:34.000Z 350.20001220703 2019-12-15T07:56:42.000Z 349.79998779297 2019-12-15T07:56:51.000Z 349.39999389648 2019-12-15T07:56:53.000Z 349.20001220703 2019-12-15T07:56:59.000Z 349.39999389648 2019-12-15T07:57:00.000Z 350 2019-12-15T07:57:02.000Z 352.79998779297 2019-12-15T07:57:10.000Z 353.39999389648 2019-12-15T07:57:14.000Z 354 2019-12-15T07:57:19.000Z 354.39999389648 2019-12-15T07:57:21.000Z 355.39999389648 2019-12-15T07:57:26.000Z 354.79998779297 2019-12-15T07:57:32.000Z 351 2019-12-15T07:57:40.000Z 350.60000610352 2019-12-15T07:57:43.000Z 350 2019-12-15T07:57:46.000Z 349.60000610352 2019-12-15T07:57:48.000Z 349 2019-12-15T07:57:51.000Z 348.79998779297 2019-12-15T07:57:52.000Z 348.39999389648 2019-12-15T07:57:55.000Z 348.39999389648 2019-12-15T07:57:56.000Z 348 2019-12-15T07:58:01.000Z 348.20001220703 2019-12-15T07:58:03.000Z 348.20001220703 2019-12-15T07:58:05.000Z 348 2019-12-15T07:58:11.000Z 347.60000610352 2019-12-15T07:58:38.000Z 347.60000610352 2019-12-15T07:58:39.000Z 347.39999389648 2019-12-15T07:58:42.000Z 347.20001220703 2019-12-15T07:58:44.000Z 347 2019-12-15T07:58:51.000Z 347.39999389648 2019-12-15T07:58:56.000Z 348 2019-12-15T07:58:58.000Z 348.39999389648 2019-12-15T07:59:00.000Z 349 2019-12-15T07:59:02.000Z 350.20001220703 2019-12-15T07:59:07.000Z 351 2019-12-15T07:59:10.000Z 352.20001220703 2019-12-15T07:59:15.000Z 352.39999389648 2019-12-15T07:59:16.000Z 353.60000610352 2019-12-15T07:59:20.000Z 355.20001220703 2019-12-15T07:59:25.000Z 356.20001220703 2019-12-15T07:59:28.000Z 357.60000610352 2019-12-15T07:59:33.000Z 358 2019-12-15T07:59:35.000Z 359.79998779297 2019-12-15T07:59:42.000Z 361.20001220703 2019-12-15T07:59:49.000Z 361.39999389648 2019-12-15T07:59:50.000Z 362.39999389648 2019-12-15T07:59:57.000Z 362.39999389648 2019-12-15T07:59:58.000Z 363 2019-12-15T08:00:04.000Z 363.20001220703 2019-12-15T08:00:05.000Z 363.60000610352 2019-12-15T08:00:09.000Z 364 2019-12-15T08:00:12.000Z 364.20001220703 2019-12-15T08:00:14.000Z 365 2019-12-15T08:00:20.000Z 365.20001220703 2019-12-15T08:00:22.000Z 365.60000610352 2019-12-15T08:00:26.000Z 366 2019-12-15T08:00:29.000Z 366.39999389648 2019-12-15T08:00:32.000Z 366.60000610352 2019-12-15T08:00:35.000Z 367 2019-12-15T08:00:39.000Z 367.60000610352 2019-12-15T08:00:44.000Z 367.60000610352 2019-12-15T08:00:45.000Z 368.20001220703 2019-12-15T08:00:52.000Z 368.39999389648 2019-12-15T08:00:53.000Z 368.79998779297 2019-12-15T08:01:00.000Z 368.79998779297 2019-12-15T08:01:02.000Z 368.60000610352 2019-12-15T08:01:07.000Z 368.60000610352 2019-12-15T08:01:15.000Z 368.60000610352 2019-12-15T08:01:22.000Z 369.20001220703 2019-12-15T08:01:33.000Z 369.79998779297 2019-12-15T08:01:39.000Z 369.79998779297 2019-12-15T08:01:40.000Z 370.39999389648 2019-12-15T08:01:46.000Z 370.60000610352 2019-12-15T08:01:52.000Z 370.39999389648 2019-12-15T08:01:59.000Z 370 2019-12-15T08:02:06.000Z 370 2019-12-15T08:02:07.000Z 370 2019-12-15T08:02:16.000Z 370 2019-12-15T08:02:25.000Z 369.79998779297 2019-12-15T08:02:32.000Z 369.60000610352 2019-12-15T08:02:34.000Z 369.20001220703 2019-12-15T08:02:43.000Z 369.20001220703 2019-12-15T08:02:52.000Z 369.20001220703 2019-12-15T08:03:01.000Z 369.39999389648 2019-12-15T08:03:10.000Z 370 2019-12-15T08:03:14.000Z 370.60000610352 2019-12-15T08:03:19.000Z 371.79998779297 2019-12-15T08:03:27.000Z 372.60000610352 2019-12-15T08:03:35.000Z 372.20001220703 2019-12-15T08:03:42.000Z 370.79998779297 2019-12-15T08:03:49.000Z 369.20001220703 2019-12-15T08:03:57.000Z 368.60000610352 2019-12-15T08:04:05.000Z 368.39999389648 2019-12-15T08:04:11.000Z 368.20001220703 2019-12-15T08:04:12.000Z 368 2019-12-15T08:09:27.000Z 368 2019-12-15T08:09:28.000Z 367.79998779297 2019-12-15T08:09:32.000Z 367.20001220703 2019-12-15T08:09:38.000Z 367 2019-12-15T08:09:40.000Z 366 2019-12-15T08:09:45.000Z 365.79998779297 2019-12-15T08:09:46.000Z 364.39999389648 2019-12-15T08:09:51.000Z 363.20001220703 2019-12-15T08:09:54.000Z 362 2019-12-15T08:09:58.000Z 362 2019-12-15T08:10:00.000Z 362 2019-12-15T08:10:03.000Z 362 2019-12-15T08:10:04.000Z 362 2019-12-15T08:10:05.000Z 362 2019-12-15T08:10:13.000Z 362 2019-12-15T08:10:14.000Z 360.39999389648 2019-12-15T08:10:21.000Z 360.20001220703 2019-12-15T08:10:22.000Z 360.20001220703 2019-12-15T08:10:26.000Z 360.60000610352 2019-12-15T08:10:31.000Z 360.39999389648 2019-12-15T08:10:32.000Z 360 2019-12-15T08:10:36.000Z 359.60000610352 2019-12-15T08:10:39.000Z 358.60000610352 2019-12-15T08:10:43.000Z 357.79998779297 2019-12-15T08:10:46.000Z 357.60000610352 2019-12-15T08:10:47.000Z 357.39999389648 2019-12-15T08:10:48.000Z 356.79998779297 2019-12-15T08:10:50.000Z 356.39999389648 2019-12-15T08:10:52.000Z 356.20001220703 2019-12-15T08:10:53.000Z 355.20001220703 2019-12-15T08:10:57.000Z 354.39999389648 2019-12-15T08:11:00.000Z 354.20001220703 2019-12-15T08:11:01.000Z 354 2019-12-15T08:11:03.000Z 353.60000610352 2019-12-15T08:11:04.000Z 354 2019-12-15T08:11:05.000Z 355 2019-12-15T08:11:08.000Z 356 2019-12-15T08:11:11.000Z 356.79998779297 2019-12-15T08:11:14.000Z 357.20001220703 2019-12-15T08:11:15.000Z 358.79998779297 2019-12-15T08:11:20.000Z 360.39999389648 2019-12-15T08:11:25.000Z 360.60000610352 2019-12-15T08:11:26.000Z 362 2019-12-15T08:11:30.000Z 363.20001220703 2019-12-15T08:11:34.000Z 364.20001220703 2019-12-15T08:11:38.000Z 364.79998779297 2019-12-15T08:11:42.000Z 365 2019-12-15T08:11:43.000Z 365 2019-12-15T08:11:44.000Z 365.60000610352 2019-12-15T08:11:48.000Z 366 2019-12-15T08:11:52.000Z 366 2019-12-15T08:11:59.000Z 366.20001220703 2019-12-15T08:12:02.000Z 366.39999389648 2019-12-15T08:12:12.000Z 366.39999389648 2019-12-15T08:12:14.000Z 366.60000610352 2019-12-15T08:12:23.000Z 367 2019-12-15T08:12:32.000Z 367.39999389648 2019-12-15T08:12:34.000Z 367.79998779297 2019-12-15T08:12:37.000Z 369 2019-12-15T08:12:46.000Z 369.60000610352 2019-12-15T08:12:52.000Z 369.60000610352 2019-12-15T08:12:54.000Z 370.20001220703 2019-12-15T08:13:05.000Z 369.79998779297 2019-12-15T08:13:12.000Z 368.39999389648 2019-12-15T08:13:22.000Z 368 2019-12-15T08:13:29.000Z 368.20001220703 2019-12-15T08:13:32.000Z 369 2019-12-15T08:13:41.000Z 370 2019-12-15T08:13:48.000Z 370.20001220703 2019-12-15T08:13:50.000Z 371.60000610352 2019-12-15T08:13:59.000Z 371.60000610352 2019-12-15T08:14:00.000Z 372.39999389648 2019-12-15T08:14:06.000Z 372.60000610352 2019-12-15T08:14:08.000Z 373 2019-12-15T08:14:11.000Z 373.79998779297 2019-12-15T08:14:16.000Z 374.79998779297 2019-12-15T08:14:21.000Z 375.60000610352 2019-12-15T08:14:25.000Z 375.79998779297 2019-12-15T08:14:26.000Z 376.60000610352 2019-12-15T08:14:30.000Z 377 2019-12-15T08:14:33.000Z 378 2019-12-15T08:14:38.000Z 378.20001220703 2019-12-15T08:14:40.000Z 378.79998779297 2019-12-15T08:14:44.000Z 379.60000610352 2019-12-15T08:14:48.000Z 380.39999389648 2019-12-15T08:14:51.000Z 381.79998779297 2019-12-15T08:14:56.000Z 383.20001220703 2019-12-15T08:15:02.000Z 383.60000610352 2019-12-15T08:15:04.000Z 384.79998779297 2019-12-15T08:15:11.000Z 385.20001220703 2019-12-15T08:15:20.000Z 385.79998779297 2019-12-15T08:15:28.000Z 383.20001220703 2019-12-15T08:15:38.000Z 382.79998779297 2019-12-15T08:15:45.000Z 381 2019-12-15T08:15:53.000Z 379.60000610352 2019-12-15T08:16:01.000Z 378.20001220703 2019-12-15T08:16:08.000Z 378 2019-12-15T08:16:09.000Z 377.79998779297 2019-12-15T08:16:12.000Z 377.79998779297 2019-12-15T08:16:14.000Z 377.79998779297 2019-12-15T08:16:15.000Z 378 2019-12-15T08:16:18.000Z 378 2019-12-15T08:16:21.000Z 378 2019-12-15T08:16:23.000Z 378 2019-12-15T08:16:26.000Z 378 2019-12-15T08:16:27.000Z 377.60000610352 2019-12-15T08:16:33.000Z 377.20001220703 2019-12-15T08:16:44.000Z 377.79998779297 2019-12-15T08:16:48.000Z 378 2019-12-15T08:16:49.000Z 378.79998779297 2019-12-15T08:16:52.000Z 379.20001220703 2019-12-15T08:16:55.000Z 380.39999389648 2019-12-15T08:17:01.000Z 380.39999389648 2019-12-15T08:17:03.000Z 379.79998779297 2019-12-15T08:17:12.000Z 379.39999389648 2019-12-15T08:17:17.000Z 379.20001220703 2019-12-15T08:17:19.000Z 378.39999389648 2019-12-15T08:17:23.000Z 377.39999389648 2019-12-15T08:17:27.000Z 377.20001220703 2019-12-15T08:17:28.000Z 375.79998779297 2019-12-15T08:17:34.000Z 374.79998779297 2019-12-15T08:17:38.000Z 374.20001220703 2019-12-15T08:17:40.000Z 374 2019-12-15T08:17:41.000Z 373.79998779297 2019-12-15T08:17:42.000Z 373.20001220703 2019-12-15T08:17:44.000Z 373.39999389648 2019-12-15T08:17:46.000Z 373.79998779297 2019-12-15T08:17:49.000Z 374.20001220703 2019-12-15T08:17:51.000Z 374.79998779297 2019-12-15T08:17:57.000Z 375.20001220703 2019-12-15T08:18:02.000Z 375.79998779297 2019-12-15T08:18:08.000Z 376 2019-12-15T08:18:11.000Z 376.60000610352 2019-12-15T08:18:17.000Z 377 2019-12-15T08:18:21.000Z 377.39999389648 2019-12-15T08:18:25.000Z 378.39999389648 2019-12-15T08:18:30.000Z 379 2019-12-15T08:18:34.000Z 379.60000610352 2019-12-15T08:18:37.000Z 381.20001220703 2019-12-15T08:18:44.000Z 381.79998779297 2019-12-15T08:18:46.000Z 382.20001220703 2019-12-15T08:18:54.000Z 382.39999389648 2019-12-15T08:18:55.000Z 382.79998779297 2019-12-15T08:19:01.000Z 382.79998779297 2019-12-15T08:19:02.000Z 383.20001220703 2019-12-15T08:19:07.000Z 383.39999389648 2019-12-15T08:19:13.000Z 383.39999389648 2019-12-15T08:19:14.000Z 383.39999389648 2019-12-15T08:19:19.000Z 383.39999389648 2019-12-15T08:19:20.000Z 383.39999389648 2019-12-15T08:19:23.000Z 383.39999389648 2019-12-15T08:19:26.000Z 383.39999389648 2019-12-15T08:19:29.000Z 383.20001220703 2019-12-15T08:19:33.000Z 383.20001220703 2019-12-15T08:19:37.000Z 383.60000610352 2019-12-15T08:19:43.000Z 383.79998779297 2019-12-15T08:19:45.000Z 383.60000610352 2019-12-15T08:19:50.000Z 383 2019-12-15T08:19:54.000Z 383 2019-12-15T08:19:58.000Z 383.60000610352 2019-12-15T08:20:05.000Z 383.60000610352 2019-12-15T08:20:10.000Z 383.39999389648 2019-12-15T08:20:17.000Z 383.39999389648 2019-12-15T08:20:19.000Z 383.39999389648 2019-12-15T08:20:25.000Z 383.39999389648 2019-12-15T08:20:28.000Z 383.79998779297 2019-12-15T08:20:34.000Z 384.20001220703 2019-12-15T08:20:41.000Z 384.20001220703 2019-12-15T08:20:50.000Z 385 2019-12-15T08:20:59.000Z 385 2019-12-15T08:21:00.000Z 384.60000610352 2019-12-15T08:21:08.000Z 384 2019-12-15T08:21:16.000Z 384.60000610352 2019-12-15T08:21:24.000Z 384.60000610352 2019-12-15T08:21:31.000Z 384.60000610352 2019-12-15T08:21:32.000Z 384.39999389648 2019-12-15T08:21:36.000Z 384 2019-12-15T08:21:37.000Z 383.79998779297 2019-12-15T08:21:38.000Z 383.79998779297 2019-12-15T08:21:40.000Z 383.60000610352 2019-12-15T08:21:42.000Z 383.60000610352 2019-12-15T08:21:43.000Z 383.39999389648 2019-12-15T08:21:47.000Z 383.20001220703 2019-12-15T08:21:54.000Z 383.60000610352 2019-12-15T08:21:59.000Z 384.20001220703 2019-12-15T08:22:05.000Z 384.79998779297 2019-12-15T08:22:14.000Z 382.79998779297 2019-12-15T08:22:23.000Z 380.39999389648 2019-12-15T08:22:28.000Z 378.20001220703 2019-12-15T08:22:32.000Z 378 2019-12-15T08:22:33.000Z 376.79998779297 2019-12-15T08:22:37.000Z 376.39999389648 2019-12-15T08:22:41.000Z 377.79998779297 2019-12-15T08:22:48.000Z 378 2019-12-15T08:22:49.000Z 378.20001220703 2019-12-15T08:22:57.000Z 379.20001220703 2019-12-15T08:23:06.000Z 379.20001220703 2019-12-15T08:23:07.000Z 378.79998779297 2019-12-15T08:23:16.000Z 378.79998779297 2019-12-15T08:23:17.000Z 377 2019-12-15T08:23:23.000Z 376.39999389648 2019-12-15T08:23:24.000Z 373 2019-12-15T08:23:28.000Z 373.39999389648 2019-12-15T08:23:32.000Z 373 2019-12-15T08:23:34.000Z 372.79998779297 2019-12-15T08:23:35.000Z 371.60000610352 2019-12-15T08:23:38.000Z 370.60000610352 2019-12-15T08:23:41.000Z 370.79998779297 2019-12-15T08:23:42.000Z 371.79998779297 2019-12-15T08:23:46.000Z 372.20001220703 2019-12-15T08:23:48.000Z 369.79998779297 2019-12-15T08:23:56.000Z 371.39999389648 2019-12-15T08:24:02.000Z 372.39999389648 2019-12-15T08:24:09.000Z 372.20001220703 2019-12-15T08:24:10.000Z 371.39999389648 2019-12-15T08:24:15.000Z 370.39999389648 2019-12-15T08:24:23.000Z 370.20001220703 2019-12-15T08:24:24.000Z 369.60000610352 2019-12-15T08:24:30.000Z 369.39999389648 2019-12-15T08:24:31.000Z 368.39999389648 2019-12-15T08:24:39.000Z 366.20001220703 2019-12-15T08:24:47.000Z 365.39999389648 2019-12-15T08:24:53.000Z 365.39999389648 2019-12-15T08:24:55.000Z 365.20001220703 2019-12-15T08:24:57.000Z 364.20001220703 2019-12-15T08:24:59.000Z 363.39999389648 2019-12-15T08:25:01.000Z 363.20001220703 2019-12-15T08:25:02.000Z 362.79998779297 2019-12-15T08:25:03.000Z 362.60000610352 2019-12-15T08:25:05.000Z 361.79998779297 2019-12-15T08:25:08.000Z 361.39999389648 2019-12-15T08:25:09.000Z 360.20001220703 2019-12-15T08:25:12.000Z 359.39999389648 2019-12-15T08:25:15.000Z 359.20001220703 2019-12-15T08:25:16.000Z 358.60000610352 2019-12-15T08:25:19.000Z 357.79998779297 2019-12-15T08:25:22.000Z 357.60000610352 2019-12-15T08:25:23.000Z 357.39999389648 2019-12-15T08:25:27.000Z 357.20001220703 2019-12-15T08:25:33.000Z 355.60000610352 2019-12-15T08:25:40.000Z 355 2019-12-15T08:25:43.000Z 354 2019-12-15T08:25:47.000Z 353 2019-12-15T08:25:51.000Z 352.60000610352 2019-12-15T08:25:53.000Z 352.20001220703 2019-12-15T08:25:56.000Z 352.39999389648 2019-12-15T08:25:57.000Z 353.20001220703 2019-12-15T08:25:59.000Z 355 2019-12-15T08:26:03.000Z 355.60000610352 2019-12-15T08:26:04.000Z 356.20001220703 2019-12-15T08:26:05.000Z 357.39999389648 2019-12-15T08:26:07.000Z 358.39999389648 2019-12-15T08:26:09.000Z 359 2019-12-15T08:26:10.000Z 362 2019-12-15T08:26:15.000Z 364.39999389648 2019-12-15T08:26:20.000Z 364.79998779297 2019-12-15T08:26:22.000Z 364.79998779297 2019-12-15T08:26:23.000Z 365.20001220703 2019-12-15T08:26:26.000Z 365.60000610352 2019-12-15T08:26:29.000Z 365.79998779297 2019-12-15T08:26:30.000Z 366.20001220703 2019-12-15T08:26:37.000Z 366 2019-12-15T08:26:44.000Z 364 2019-12-15T08:26:51.000Z 363.79998779297 2019-12-15T08:26:53.000Z 362.39999389648 2019-12-15T08:27:03.000Z 359.39999389648 2019-12-15T08:27:10.000Z 358 2019-12-15T08:27:13.000Z 356.60000610352 2019-12-15T08:27:19.000Z 356.60000610352 2019-12-15T08:27:24.000Z 356.60000610352 2019-12-15T08:27:25.000Z 356.60000610352 2019-12-15T08:27:31.000Z 356.60000610352 2019-12-15T08:27:32.000Z 356.79998779297 2019-12-15T08:27:38.000Z 356.79998779297 2019-12-15T08:27:39.000Z 357 2019-12-15T08:27:45.000Z 357 2019-12-15T08:27:46.000Z 357.39999389648 2019-12-15T08:27:52.000Z 358.39999389648 2019-12-15T08:27:56.000Z 359 2019-12-15T08:27:57.000Z 361 2019-12-15T08:28:05.000Z 363 2019-12-15T08:28:14.000Z 363.60000610352 2019-12-15T08:28:17.000Z 364 2019-12-15T08:28:23.000Z 364 2019-12-15T08:28:24.000Z 363.79998779297 2019-12-15T08:28:28.000Z 363.79998779297 2019-12-15T08:28:32.000Z 363.79998779297 2019-12-15T08:28:36.000Z 364 2019-12-15T08:28:39.000Z 364.20001220703 2019-12-15T08:28:47.000Z 364.20001220703 2019-12-15T08:28:48.000Z 364.60000610352 2019-12-15T08:28:55.000Z 365 2019-12-15T08:29:00.000Z 365.20001220703 2019-12-15T08:29:04.000Z 365.60000610352 2019-12-15T08:29:10.000Z 365.60000610352 2019-12-15T08:29:12.000Z 366.79998779297 2019-12-15T08:29:21.000Z 367.60000610352 2019-12-15T08:29:26.000Z 368.60000610352 2019-12-15T08:29:31.000Z 368.60000610352 2019-12-15T08:29:32.000Z 369.60000610352 2019-12-15T08:29:37.000Z 370 2019-12-15T08:29:39.000Z 370 2019-12-15T08:29:42.000Z 369.79998779297 2019-12-15T08:29:46.000Z 369.79998779297 2019-12-15T08:29:48.000Z 370 2019-12-15T08:29:52.000Z 370 2019-12-15T08:29:58.000Z 370 2019-12-15T08:30:05.000Z 370 2019-12-15T08:30:06.000Z 369.79998779297 2019-12-15T08:30:14.000Z 370.20001220703 2019-12-15T08:30:22.000Z 370.20001220703 2019-12-15T08:30:23.000Z 370.79998779297 2019-12-15T08:30:27.000Z 371.60000610352 2019-12-15T08:30:34.000Z 372.60000610352 2019-12-15T08:30:42.000Z 373.20001220703 2019-12-15T08:30:46.000Z 373.60000610352 2019-12-15T08:30:51.000Z 374 2019-12-15T08:30:59.000Z 373.79998779297 2019-12-15T08:31:02.000Z 373.39999389648 2019-12-15T08:31:09.000Z 374.39999389648 2019-12-15T08:31:16.000Z 372.79998779297 2019-12-15T08:31:24.000Z 371 2019-12-15T08:31:29.000Z 370.60000610352 2019-12-15T08:31:30.000Z 368.20001220703 2019-12-15T08:31:37.000Z 368.20001220703 2019-12-15T08:31:42.000Z 368.20001220703 2019-12-15T08:32:28.000Z 368.20001220703 2019-12-15T08:32:29.000Z 368.39999389648 2019-12-15T08:32:34.000Z 368.60000610352 2019-12-15T08:32:44.000Z 369.39999389648 2019-12-15T08:32:53.000Z 371.39999389648 2019-12-15T08:33:01.000Z 373.79998779297 2019-12-15T08:33:11.000Z 375 2019-12-15T08:33:21.000Z 372.79998779297 2019-12-15T08:33:33.000Z 371.39999389648 2019-12-15T08:33:42.000Z 370.60000610352 2019-12-15T08:33:51.000Z 370.60000610352 2019-12-15T08:33:55.000Z 370.39999389648 2019-12-15T08:34:00.000Z 370.79998779297 2019-12-15T08:34:10.000Z 370.60000610352 2019-12-15T08:34:11.000Z 369.60000610352 2019-12-15T08:34:18.000Z 369.39999389648 2019-12-15T08:34:25.000Z 369.79998779297 2019-12-15T08:34:30.000Z 370 2019-12-15T08:34:31.000Z 369.20001220703 2019-12-15T08:34:35.000Z 368.39999389648 2019-12-15T08:34:39.000Z 370 2019-12-15T08:34:43.000Z 371.39999389648 2019-12-15T08:34:47.000Z 371.60000610352 2019-12-15T08:34:50.000Z 371.20001220703 2019-12-15T08:34:53.000Z 370.39999389648 2019-12-15T08:35:00.000Z 368.79998779297 2019-12-15T08:35:07.000Z 369.20001220703 2019-12-15T08:35:15.000Z 369.60000610352 2019-12-15T08:35:17.000Z 369.79998779297 2019-12-15T08:35:18.000Z 370.20001220703 2019-12-15T08:35:21.000Z 370.39999389648 2019-12-15T08:35:26.000Z 370.79998779297 2019-12-15T08:35:29.000Z 371 2019-12-15T08:35:31.000Z 371.60000610352 2019-12-15T08:35:35.000Z 372.79998779297 2019-12-15T08:35:41.000Z 373 2019-12-15T08:35:43.000Z 372.20001220703 2019-12-15T08:35:50.000Z 372 2019-12-15T08:35:52.000Z 372.39999389648 2019-12-15T08:35:59.000Z 372.79998779297 2019-12-15T08:36:02.000Z 373.39999389648 2019-12-15T08:36:06.000Z 374 2019-12-15T08:36:12.000Z 373.79998779297 2019-12-15T08:36:13.000Z 373.39999389648 2019-12-15T08:36:21.000Z 372.20001220703 2019-12-15T08:36:30.000Z 371.79998779297 2019-12-15T08:36:33.000Z 371.60000610352 2019-12-15T08:36:35.000Z 371.39999389648 2019-12-15T08:36:38.000Z 371.79998779297 2019-12-15T08:36:41.000Z 372.20001220703 2019-12-15T08:36:43.000Z 372.79998779297 2019-12-15T08:36:47.000Z 373.60000610352 2019-12-15T08:36:54.000Z 374 2019-12-15T08:36:59.000Z 373.60000610352 2019-12-15T08:37:04.000Z 373.39999389648 2019-12-15T08:37:06.000Z 373 2019-12-15T08:37:09.000Z 372.60000610352 2019-12-15T08:37:13.000Z 372.39999389648 2019-12-15T08:37:14.000Z 372.39999389648 2019-12-15T08:37:19.000Z 372.60000610352 2019-12-15T08:37:24.000Z 372.60000610352 2019-12-15T08:37:27.000Z 373.20001220703 2019-12-15T08:37:33.000Z 374.60000610352 2019-12-15T08:37:39.000Z 375.60000610352 2019-12-15T08:37:43.000Z 376.20001220703 2019-12-15T08:37:46.000Z 376.39999389648 2019-12-15T08:37:47.000Z 376.79998779297 2019-12-15T08:37:49.000Z 377 2019-12-15T08:37:52.000Z 377.20001220703 2019-12-15T08:37:56.000Z 377.20001220703 2019-12-15T08:37:57.000Z 377.39999389648 2019-12-15T08:38:05.000Z 377.39999389648 2019-12-15T08:38:09.000Z 377.20001220703 2019-12-15T08:38:13.000Z 376 2019-12-15T08:38:21.000Z 376 2019-12-15T08:38:30.000Z 376.20001220703 2019-12-15T08:38:39.000Z 376.20001220703 2019-12-15T08:38:40.000Z 376.39999389648 2019-12-15T08:38:49.000Z 377 2019-12-15T08:38:59.000Z 377.60000610352 2019-12-15T08:39:05.000Z 378 2019-12-15T08:39:08.000Z 378.60000610352 2019-12-15T08:39:16.000Z 378.60000610352 2019-12-15T08:39:19.000Z 379.39999389648 2019-12-15T08:39:30.000Z 379.39999389648 2019-12-15T08:39:33.000Z 379.60000610352 2019-12-15T08:39:40.000Z 380.39999389648 2019-12-15T08:39:48.000Z 380.60000610352 2019-12-15T08:39:50.000Z 381.79998779297 2019-12-15T08:39:59.000Z 382.60000610352 2019-12-15T08:40:04.000Z 383.79998779297 2019-12-15T08:40:10.000Z 384.60000610352 2019-12-15T08:40:14.000Z 385.39999389648 2019-12-15T08:40:19.000Z 386 2019-12-15T08:40:23.000Z 386 2019-12-15T08:40:29.000Z 386.20001220703 2019-12-15T08:40:34.000Z 386.39999389648 2019-12-15T08:40:40.000Z 386.39999389648 2019-12-15T08:40:45.000Z 387 2019-12-15T08:40:51.000Z 387.60000610352 2019-12-15T08:40:57.000Z 388 2019-12-15T08:41:03.000Z 388.39999389648 2019-12-15T08:41:08.000Z 388.79998779297 2019-12-15T08:41:14.000Z 388.79998779297 2019-12-15T08:41:23.000Z 388.79998779297 2019-12-15T08:41:31.000Z 389.60000610352 2019-12-15T08:41:42.000Z 390 2019-12-15T08:41:48.000Z 390.20001220703 2019-12-15T08:41:51.000Z 391 2019-12-15T08:42:01.000Z 392 2019-12-15T08:42:10.000Z 393.79998779297 2019-12-15T08:42:17.000Z 394.39999389648 2019-12-15T08:42:19.000Z 396.79998779297 2019-12-15T08:42:28.000Z 398 2019-12-15T08:42:38.000Z 398.20001220703 2019-12-15T08:42:47.000Z 399 2019-12-15T08:42:56.000Z 400.20001220703 2019-12-15T08:43:05.000Z 401.79998779297 2019-12-15T08:43:14.000Z 400 2019-12-15T08:43:24.000Z 399.20001220703 2019-12-15T08:43:27.000Z 399.79998779297 2019-12-15T08:43:29.000Z 400.60000610352 2019-12-15T08:43:33.000Z 400.39999389648 2019-12-15T08:43:34.000Z 400.20001220703 2019-12-15T08:43:37.000Z 400 2019-12-15T08:43:41.000Z 399.60000610352 2019-12-15T08:43:47.000Z 399.20001220703 2019-12-15T08:43:50.000Z 398.39999389648 2019-12-15T08:43:55.000Z 398 2019-12-15T08:43:58.000Z 397.60000610352 2019-12-15T08:44:04.000Z 397.60000610352 2019-12-15T08:44:06.000Z 397.39999389648 2019-12-15T08:44:14.000Z 397.39999389648 2019-12-15T08:44:19.000Z 397.39999389648 2019-12-15T08:44:26.000Z 397.39999389648 2019-12-15T08:44:28.000Z 397.60000610352 2019-12-15T08:44:36.000Z 398.39999389648 2019-12-15T08:44:44.000Z 399.39999389648 2019-12-15T08:44:52.000Z 400.60000610352 2019-12-15T08:45:01.000Z 401.60000610352 2019-12-15T08:45:08.000Z 402 2019-12-15T08:45:13.000Z 402.20001220703 2019-12-15T08:45:16.000Z 402.79998779297 2019-12-15T08:45:24.000Z 403.39999389648 2019-12-15T08:45:31.000Z 405 2019-12-15T08:45:38.000Z 407.20001220703 2019-12-15T08:45:47.000Z 408.60000610352 2019-12-15T08:45:53.000Z 409.79998779297 2019-12-15T08:45:57.000Z 410.79998779297 2019-12-15T08:46:03.000Z 412.20001220703 2019-12-15T08:46:11.000Z 413.20001220703 2019-12-15T08:46:17.000Z 414.39999389648 2019-12-15T08:46:25.000Z 414.79998779297 2019-12-15T08:46:29.000Z 414.79998779297 2019-12-15T08:46:34.000Z 414.79998779297 2019-12-15T08:46:37.000Z 414.60000610352 2019-12-15T08:46:42.000Z 414.60000610352 2019-12-15T08:46:45.000Z 414.39999389648 2019-12-15T08:46:51.000Z 414.20001220703 2019-12-15T08:46:55.000Z 414.20001220703 2019-12-15T08:46:59.000Z 413.39999389648 2019-12-15T08:47:09.000Z 412.20001220703 2019-12-15T08:47:19.000Z 411.60000610352 2019-12-15T08:47:28.000Z 412.20001220703 2019-12-15T08:47:30.000Z 413.20001220703 2019-12-15T08:47:33.000Z 413.39999389648 2019-12-15T08:47:34.000Z 412.79998779297 2019-12-15T08:47:43.000Z 412.20001220703 2019-12-15T08:47:50.000Z 412.20001220703 2019-12-15T08:47:51.000Z 413 2019-12-15T08:47:56.000Z 413.20001220703 2019-12-15T08:47:57.000Z 414.39999389648 2019-12-15T08:48:04.000Z 414.60000610352 2019-12-15T08:48:08.000Z 414.60000610352 2019-12-15T08:48:14.000Z 414.60000610352 2019-12-15T08:48:15.000Z 414.79998779297 2019-12-15T08:48:16.000Z 415.79998779297 2019-12-15T08:48:21.000Z 416.60000610352 2019-12-15T08:48:26.000Z 417 2019-12-15T08:48:28.000Z 418 2019-12-15T08:48:32.000Z 418.60000610352 2019-12-15T08:48:34.000Z 418.79998779297 2019-12-15T08:48:35.000Z 421 2019-12-15T08:48:40.000Z 422.39999389648 2019-12-15T08:48:46.000Z 422.20001220703 2019-12-15T08:48:48.000Z 420.60000610352 2019-12-15T08:48:57.000Z 420 2019-12-15T08:49:00.000Z 419 2019-12-15T08:49:05.000Z 417.20001220703 2019-12-15T08:49:12.000Z 414.79998779297 2019-12-15T08:49:21.000Z 413 2019-12-15T08:49:28.000Z 412.79998779297 2019-12-15T08:49:29.000Z 411.20001220703 2019-12-15T08:49:33.000Z 410.79998779297 2019-12-15T08:49:34.000Z 407 2019-12-15T08:49:43.000Z 407.20001220703 2019-12-15T08:49:50.000Z 407.20001220703 2019-12-15T08:49:51.000Z 406.39999389648 2019-12-15T08:49:56.000Z 406.20001220703 2019-12-15T08:49:57.000Z 403.79998779297 2019-12-15T08:50:03.000Z 403.20001220703 2019-12-15T08:50:04.000Z 401.79998779297 2019-12-15T08:50:07.000Z 400.79998779297 2019-12-15T08:50:09.000Z 400.20001220703 2019-12-15T08:50:10.000Z 399.20001220703 2019-12-15T08:50:12.000Z 398.39999389648 2019-12-15T08:50:14.000Z 397.20001220703 2019-12-15T08:50:16.000Z 395.79998779297 2019-12-15T08:50:18.000Z 394.60000610352 2019-12-15T08:50:20.000Z 393.60000610352 2019-12-15T08:50:22.000Z 392.60000610352 2019-12-15T08:50:24.000Z 391.60000610352 2019-12-15T08:50:26.000Z 391.20001220703 2019-12-15T08:50:27.000Z 389.20001220703 2019-12-15T08:50:32.000Z 388 2019-12-15T08:50:34.000Z 386.79998779297 2019-12-15T08:50:36.000Z 386.20001220703 2019-12-15T08:50:37.000Z 382.79998779297 2019-12-15T08:50:41.000Z 382.79998779297 2019-12-15T08:50:43.000Z 383.79998779297 2019-12-15T08:50:45.000Z 385.20001220703 2019-12-15T08:50:49.000Z 385 389.4 395.1 395.8 395.9 398.3 396.4 397.7 399.8 399.6 399.8 396.8 397.1 397.5 398.8 398.6 396.8 402.4 396.8 398.3 402.7 407.2 408.4 396.7 393.6 397.3 402.2 406.1 405 406.9 408.8 403.4 406.2 405.8 396.4 393.7 393.9 394.2 396.9 401.5 403.3 408.1 406.7 409.2 409.1 409.7 412.7 412.4 414.1 415.3 415.8 418.6 415.6 415.1 414.7 412.9 413.3 418 419.6 418.9 418 419.2 416.7 416.3 416.2 417.7 418.2 417.3 416.4 423 422.8 419.5 413.2 416.3 417.7 420.1 418.2 420.6 422.5 419.8 418.2 416.8 419.2 417.9 416.2 412.3 412.1 410.5 410.7 416.2 419.7 425.9 432 439.6 444.2 449.1 453.5 462.2 464.1 466.1 468.7 470 469.4 466.9 464.1 462.5 464 469.3 473.2 472.7 471 470 470 467.7 466.1 469.3 469.2 468.6 469.6 469.7 469.3 468.5 467.4 464.2 461.9 457.4 454.2 450.7 449.4 441.2 444 448.3 448.2 447.7 446.9 445 442.9 431.9 436.8 435.7 434.6 424.2 418.4 410.4 407.8 406.5 405 401.5 401.1 400.8 398.9 399.9 393.6 389.8 387.5 386.4 385.8