Rando - Station Brameloup 4 1249.6 2022-09-18T06:33:07.000Z 1249.9 2022-09-18T06:33:08.000Z 1248.1 2022-09-18T06:33:20.000Z 1246.7 2022-09-18T06:33:30.000Z 1245 2022-09-18T06:33:43.000Z 1245 2022-09-18T06:33:43.000Z 1242.1 2022-09-18T06:33:53.000Z 1239.2 2022-09-18T06:34:03.000Z 1236.3 2022-09-18T06:34:13.000Z 1233.5 2022-09-18T06:34:22.000Z 1231.2 2022-09-18T06:34:31.000Z 1228.2 2022-09-18T06:34:42.000Z 1225.9 2022-09-18T06:34:48.000Z 1223.6 2022-09-18T06:34:55.000Z 1221.6 2022-09-18T06:35:04.000Z 1220.5 2022-09-18T06:35:11.000Z 1218.9 2022-09-18T06:35:19.000Z 1218 2022-09-18T06:35:27.000Z 1216.6 2022-09-18T06:35:34.000Z 1215.1 2022-09-18T06:35:40.000Z 1213.1 2022-09-18T06:35:49.000Z 1212 2022-09-18T06:35:55.000Z 1211.2 2022-09-18T06:36:03.000Z 1209.7 2022-09-18T06:36:11.000Z 1209.5 2022-09-18T06:36:18.000Z 1208.3 2022-09-18T06:36:25.000Z 1207.8 2022-09-18T06:36:33.000Z 1206.9 2022-09-18T06:36:41.000Z 1207.3 2022-09-18T06:36:49.000Z 1205.4 2022-09-18T06:36:56.000Z 1206.2 2022-09-18T06:37:03.000Z 1205.3 2022-09-18T06:37:12.000Z 1205.7 2022-09-18T06:37:21.000Z 1204.2 2022-09-18T06:37:31.000Z 1203.6 2022-09-18T06:37:37.000Z 1202.8 2022-09-18T06:37:47.000Z 1201.8 2022-09-18T06:37:55.000Z 1200.2 2022-09-18T06:38:06.000Z 1198.4 2022-09-18T06:38:15.000Z 1197 2022-09-18T06:38:23.000Z 1197.1 2022-09-18T06:38:31.000Z 1196 2022-09-18T06:38:37.000Z 1195.8 2022-09-18T06:38:44.000Z 1195.1 2022-09-18T06:38:52.000Z 1195.5 2022-09-18T06:38:58.000Z 1194.5 2022-09-18T06:39:02.000Z 1193.9 2022-09-18T06:39:09.000Z 1192.9 2022-09-18T06:39:16.000Z 1191.4 2022-09-18T06:39:23.000Z 1191.4 2022-09-18T06:39:32.000Z 1190.2 2022-09-18T06:39:40.000Z 1189.8 2022-09-18T06:39:47.000Z 1189.1 2022-09-18T06:39:55.000Z 1188.9 2022-09-18T06:40:03.000Z 1188 2022-09-18T06:40:08.000Z 1188.1 2022-09-18T06:40:17.000Z 1187.1 2022-09-18T06:40:24.000Z 1186.6 2022-09-18T06:40:31.000Z 1186 2022-09-18T06:40:38.000Z 1185.3 2022-09-18T06:40:44.000Z 1184.8 2022-09-18T06:40:51.000Z 1184.3 2022-09-18T06:40:56.000Z 1184.1 2022-09-18T06:41:02.000Z 1181.3 2022-09-18T06:41:12.000Z 1179.9 2022-09-18T06:41:21.000Z 1178.5 2022-09-18T06:41:29.000Z 1177.5 2022-09-18T06:41:37.000Z 1176.5 2022-09-18T06:41:46.000Z 1175.8 2022-09-18T06:41:52.000Z 1173.5 2022-09-18T06:42:03.000Z 1172.2 2022-09-18T06:42:14.000Z 1167 2022-09-18T06:42:26.000Z 1166.8 2022-09-18T06:42:35.000Z 1165.5 2022-09-18T06:42:44.000Z 1163.7 2022-09-18T06:42:51.000Z 1164.3 2022-09-18T06:42:57.000Z 1164.2 2022-09-18T06:43:04.000Z 1163 2022-09-18T06:43:12.000Z 1163.1 2022-09-18T06:43:19.000Z 1163.3 2022-09-18T06:43:28.000Z 1162.5 2022-09-18T06:43:36.000Z 1160.7 2022-09-18T06:43:43.000Z 1159.5 2022-09-18T06:43:51.000Z 1158 2022-09-18T06:43:59.000Z 1156.6 2022-09-18T06:44:07.000Z 1154.4 2022-09-18T06:44:17.000Z 1153.2 2022-09-18T06:44:24.000Z 1151.5 2022-09-18T06:44:33.000Z 1148.9 2022-09-18T06:44:43.000Z 1146.4 2022-09-18T06:44:51.000Z 1144.2 2022-09-18T06:45:01.000Z 1145.3 2022-09-18T06:45:09.000Z 1144 2022-09-18T06:45:17.000Z 1143.7 2022-09-18T06:45:25.000Z 1142.2 2022-09-18T06:45:34.000Z 1142.2 2022-09-18T06:45:43.000Z 1142.2 2022-09-18T06:45:45.000Z 1142.9 2022-09-18T06:45:56.000Z 1142.8 2022-09-18T06:45:57.000Z 1142.9 2022-09-18T06:46:02.000Z 1142.9 2022-09-18T06:46:05.000Z 1144.1 2022-09-18T06:46:16.000Z 1145.7 2022-09-18T06:46:26.000Z 1147.2 2022-09-18T06:46:32.000Z 1148.8 2022-09-18T06:46:42.000Z 1150.2 2022-09-18T06:46:50.000Z 1152.3 2022-09-18T06:46:58.000Z 1152.3 2022-09-18T06:47:09.000Z 1153.1 2022-09-18T06:47:17.000Z 1154 2022-09-18T06:47:25.000Z 1155.4 2022-09-18T06:47:31.000Z 1156 2022-09-18T06:47:37.000Z 1156.9 2022-09-18T06:47:46.000Z 1157.1 2022-09-18T06:47:53.000Z 1157.8 2022-09-18T06:48:01.000Z 1158.9 2022-09-18T06:48:09.000Z 1160.6 2022-09-18T06:48:19.000Z 1161.9 2022-09-18T06:48:29.000Z 1162.3 2022-09-18T06:48:36.000Z 1162.5 2022-09-18T06:48:43.000Z 1162.8 2022-09-18T06:48:51.000Z 1163.3 2022-09-18T06:48:59.000Z 1163.5 2022-09-18T06:49:07.000Z 1163.6 2022-09-18T06:49:14.000Z 1163.3 2022-09-18T06:49:20.000Z 1163.5 2022-09-18T06:49:27.000Z 1163.2 2022-09-18T06:49:33.000Z 1162.9 2022-09-18T06:49:46.000Z 1163.9 2022-09-18T06:49:48.000Z 1164.1 2022-09-18T06:49:50.000Z 1164 2022-09-18T06:49:51.000Z 1163.9 2022-09-18T06:50:00.000Z 1163.9 2022-09-18T06:50:03.000Z 1164.1 2022-09-18T06:50:09.000Z 1164.4 2022-09-18T06:50:13.000Z 1164.3 2022-09-18T06:50:14.000Z 1164.6 2022-09-18T06:50:19.000Z 1165 2022-09-18T06:50:41.000Z 1165.8 2022-09-18T06:50:50.000Z 1166.2 2022-09-18T06:50:57.000Z 1166 2022-09-18T06:51:06.000Z 1165.4 2022-09-18T06:51:14.000Z 1164.9 2022-09-18T06:51:24.000Z 1163.3 2022-09-18T06:51:32.000Z 1162.3 2022-09-18T06:51:39.000Z 1160.5 2022-09-18T06:51:47.000Z 1159.8 2022-09-18T06:51:52.000Z 1159.9 2022-09-18T06:51:59.000Z 1159.4 2022-09-18T06:52:07.000Z 1158.7 2022-09-18T06:52:20.000Z 1159.7 2022-09-18T06:52:30.000Z 1157.9 2022-09-18T06:52:40.000Z 1158 2022-09-18T06:52:48.000Z 1157.9 2022-09-18T06:52:55.000Z 1158.1 2022-09-18T06:53:01.000Z 1157.7 2022-09-18T06:53:10.000Z 1157.9 2022-09-18T06:53:18.000Z 1157.3 2022-09-18T06:53:26.000Z 1156.5 2022-09-18T06:53:34.000Z 1155.7 2022-09-18T06:53:44.000Z 1155.4 2022-09-18T06:54:06.000Z 1155.5 2022-09-18T06:54:07.000Z 1155.7 2022-09-18T06:54:34.000Z 1155.5 2022-09-18T06:54:43.000Z 1155.2 2022-09-18T06:54:56.000Z 1155.2 2022-09-18T06:55:04.000Z 1154 2022-09-18T06:55:12.000Z 1153.4 2022-09-18T06:55:19.000Z 1152.7 2022-09-18T06:55:28.000Z 1151.7 2022-09-18T06:55:35.000Z 1150.1 2022-09-18T06:55:45.000Z 1150.2 2022-09-18T06:55:52.000Z 1149.2 2022-09-18T06:55:59.000Z 1149.4 2022-09-18T06:56:06.000Z 1149.2 2022-09-18T06:56:13.000Z 1148.2 2022-09-18T06:56:20.000Z 1148 2022-09-18T06:56:29.000Z 1147.2 2022-09-18T06:56:39.000Z 1146.9 2022-09-18T06:56:47.000Z 1146.2 2022-09-18T06:56:57.000Z 1146.4 2022-09-18T06:57:05.000Z 1144.9 2022-09-18T06:57:12.000Z 1144 2022-09-18T06:57:21.000Z 1143.6 2022-09-18T06:57:38.000Z 1143.7 2022-09-18T06:57:48.000Z 1143.4 2022-09-18T06:57:57.000Z 1145.8 2022-09-18T06:58:19.000Z 1145.2 2022-09-18T06:58:20.000Z 1143.5 2022-09-18T06:58:35.000Z 1141.6 2022-09-18T06:58:47.000Z 1141.4 2022-09-18T06:58:48.000Z 1140.3 2022-09-18T06:59:04.000Z 1140.3 2022-09-18T06:59:05.000Z 1138.8 2022-09-18T06:59:28.000Z 1137.8 2022-09-18T06:59:41.000Z 1136 2022-09-18T06:59:51.000Z 1137 2022-09-18T06:59:54.000Z 1136.8 2022-09-18T06:59:55.000Z 1136.7 2022-09-18T07:00:11.000Z 1135.9 2022-09-18T07:00:19.000Z 1135.3 2022-09-18T07:00:26.000Z 1134.3 2022-09-18T07:00:34.000Z 1135.2 2022-09-18T07:00:44.000Z 1136.4 2022-09-18T07:00:52.000Z 1137 2022-09-18T07:00:59.000Z 1137.1 2022-09-18T07:01:08.000Z 1137.7 2022-09-18T07:01:16.000Z 1137.2 2022-09-18T07:01:26.000Z 1137.9 2022-09-18T07:01:38.000Z 1138.7 2022-09-18T07:01:45.000Z 1138.3 2022-09-18T07:01:52.000Z 1138.5 2022-09-18T07:01:59.000Z 1138.9 2022-09-18T07:02:07.000Z 1139.2 2022-09-18T07:02:14.000Z 1139.4 2022-09-18T07:02:23.000Z 1140.6 2022-09-18T07:02:30.000Z 1140.5 2022-09-18T07:02:35.000Z 1141.2 2022-09-18T07:02:41.000Z 1141.5 2022-09-18T07:02:47.000Z 1140.7 2022-09-18T07:02:54.000Z 1140.6 2022-09-18T07:02:59.000Z 1141.4 2022-09-18T07:03:06.000Z 1140.8 2022-09-18T07:03:18.000Z 1141.2 2022-09-18T07:03:22.000Z 1141 2022-09-18T07:03:24.000Z 1141.8 2022-09-18T07:03:25.000Z 1141.5 2022-09-18T07:03:28.000Z 1141.3 2022-09-18T07:03:30.000Z 1141.2 2022-09-18T07:03:40.000Z 1137.9 2022-09-18T07:03:56.000Z 1137.1 2022-09-18T07:04:18.000Z 1137 2022-09-18T07:04:19.000Z 1136.4 2022-09-18T07:04:27.000Z 1136 2022-09-18T07:04:28.000Z 1129 2022-09-18T07:04:51.000Z 1125.8 2022-09-18T07:05:10.000Z 1124.1 2022-09-18T07:05:19.000Z 1122.4 2022-09-18T07:05:28.000Z 1122.1 2022-09-18T07:05:37.000Z 1119.7 2022-09-18T07:05:51.000Z 1116.6 2022-09-18T07:06:03.000Z 1114.1 2022-09-18T07:06:13.000Z 1111.7 2022-09-18T07:06:24.000Z 1108.9 2022-09-18T07:06:34.000Z 1107.1 2022-09-18T07:06:46.000Z 1104.7 2022-09-18T07:06:56.000Z 1104.3 2022-09-18T07:07:06.000Z 1103.1 2022-09-18T07:07:16.000Z 1100.5 2022-09-18T07:07:25.000Z 1099.1 2022-09-18T07:07:32.000Z 1098.3 2022-09-18T07:07:40.000Z 1096.8 2022-09-18T07:07:51.000Z 1094.4 2022-09-18T07:08:00.000Z 1093.4 2022-09-18T07:08:10.000Z 1089.1 2022-09-18T07:08:28.000Z 1086 2022-09-18T07:08:41.000Z 1084.3 2022-09-18T07:08:52.000Z 1081.2 2022-09-18T07:09:03.000Z 1078.5 2022-09-18T07:09:13.000Z 1078.3 2022-09-18T07:09:14.000Z 1075.9 2022-09-18T07:09:26.000Z 1074.1 2022-09-18T07:09:36.000Z 1072 2022-09-18T07:09:49.000Z 1069.4 2022-09-18T07:09:59.000Z 1067.9 2022-09-18T07:10:07.000Z 1066.5 2022-09-18T07:10:15.000Z 1065.1 2022-09-18T07:10:23.000Z 1063.6 2022-09-18T07:10:31.000Z 1062.3 2022-09-18T07:10:43.000Z 1061.3 2022-09-18T07:10:52.000Z 1061.5 2022-09-18T07:10:57.000Z 1061.6 2022-09-18T07:10:58.000Z 1060.2 2022-09-18T07:11:18.000Z 1058.3 2022-09-18T07:11:31.000Z 1058 2022-09-18T07:11:40.000Z 1057.2 2022-09-18T07:11:51.000Z 1057.1 2022-09-18T07:12:00.000Z 1057 2022-09-18T07:12:06.000Z 1056.9 2022-09-18T07:12:14.000Z 1057.2 2022-09-18T07:12:25.000Z 1057.6 2022-09-18T07:12:34.000Z 1058.3 2022-09-18T07:12:42.000Z 1057.9 2022-09-18T07:12:52.000Z 1058.7 2022-09-18T07:12:59.000Z 1058.4 2022-09-18T07:13:06.000Z 1058.4 2022-09-18T07:13:16.000Z 1057.6 2022-09-18T07:13:23.000Z 1057.7 2022-09-18T07:13:33.000Z 1057.6 2022-09-18T07:13:42.000Z 1056.7 2022-09-18T07:13:51.000Z 1056.2 2022-09-18T07:13:59.000Z 1055.4 2022-09-18T07:14:08.000Z 1054.5 2022-09-18T07:14:20.000Z 1053.9 2022-09-18T07:14:35.000Z 1054.5 2022-09-18T07:14:47.000Z 1054.6 2022-09-18T07:14:56.000Z 1054 2022-09-18T07:15:08.000Z 1053.7 2022-09-18T07:15:21.000Z 1053.3 2022-09-18T07:15:35.000Z 1053.6 2022-09-18T07:15:46.000Z 1053.6 2022-09-18T07:15:52.000Z 1054 2022-09-18T07:16:03.000Z 1054 2022-09-18T07:16:17.000Z 1053.8 2022-09-18T07:16:27.000Z 1053.8 2022-09-18T07:16:34.000Z 1054.5 2022-09-18T07:16:43.000Z 1054.3 2022-09-18T07:16:54.000Z 1054.6 2022-09-18T07:17:04.000Z 1056.1 2022-09-18T07:17:15.000Z 1057.3 2022-09-18T07:17:22.000Z 1058.3 2022-09-18T07:17:31.000Z 1058.8 2022-09-18T07:17:38.000Z 1059.8 2022-09-18T07:17:51.000Z 1060.7 2022-09-18T07:18:02.000Z 1062 2022-09-18T07:18:13.000Z 1063.1 2022-09-18T07:18:24.000Z 1064.4 2022-09-18T07:18:40.000Z 1064.8 2022-09-18T07:18:50.000Z 1065.8 2022-09-18T07:19:04.000Z 1067.1 2022-09-18T07:19:16.000Z 1069.3 2022-09-18T07:19:30.000Z 1071.6 2022-09-18T07:19:42.000Z 1072.6 2022-09-18T07:19:51.000Z 1072.7 2022-09-18T07:20:00.000Z 1072.4 2022-09-18T07:20:09.000Z 1072.6 2022-09-18T07:20:17.000Z 1073.9 2022-09-18T07:20:31.000Z 1073.9 2022-09-18T07:20:52.000Z 1074.5 2022-09-18T07:21:01.000Z 1075 2022-09-18T07:21:11.000Z 1075.6 2022-09-18T07:21:19.000Z 1076.6 2022-09-18T07:21:29.000Z 1076.5 2022-09-18T07:21:30.000Z 1077.7 2022-09-18T07:21:40.000Z 1078.8 2022-09-18T07:21:50.000Z 1079 2022-09-18T07:21:58.000Z 1078.7 2022-09-18T07:22:09.000Z 1079.4 2022-09-18T07:22:16.000Z 1079.4 2022-09-18T07:22:26.000Z 1079.8 2022-09-18T07:22:36.000Z 1080.6 2022-09-18T07:22:46.000Z 1080.9 2022-09-18T07:22:49.000Z 1080.7 2022-09-18T07:22:50.000Z 1081.9 2022-09-18T07:23:01.000Z 1082.7 2022-09-18T07:23:09.000Z 1083.7 2022-09-18T07:23:16.000Z 1085.2 2022-09-18T07:23:28.000Z 1086.7 2022-09-18T07:23:43.000Z 1088.1 2022-09-18T07:23:56.000Z 1089.5 2022-09-18T07:24:08.000Z 1090.8 2022-09-18T07:24:17.000Z 1092.5 2022-09-18T07:24:26.000Z 1093.4 2022-09-18T07:24:34.000Z 1095 2022-09-18T07:24:45.000Z 1095.9 2022-09-18T07:24:55.000Z 1097.5 2022-09-18T07:25:03.000Z 1098.6 2022-09-18T07:25:14.000Z 1098.9 2022-09-18T07:25:36.000Z 1099 2022-09-18T07:25:37.000Z 1099.3 2022-09-18T07:25:39.000Z 1099.1 2022-09-18T07:25:41.000Z 1099.1 2022-09-18T07:25:42.000Z 1099.1 2022-09-18T07:25:43.000Z 1099.5 2022-09-18T07:25:59.000Z 1100.7 2022-09-18T07:26:08.000Z 1101.3 2022-09-18T07:26:18.000Z 1103.3 2022-09-18T07:26:27.000Z 1103.2 2022-09-18T07:26:36.000Z 1104.7 2022-09-18T07:26:47.000Z 1106.2 2022-09-18T07:26:57.000Z 1106.9 2022-09-18T07:27:06.000Z 1108.1 2022-09-18T07:27:15.000Z 1109.1 2022-09-18T07:27:24.000Z 1110.3 2022-09-18T07:27:33.000Z 1111.4 2022-09-18T07:27:42.000Z 1112.4 2022-09-18T07:27:51.000Z 1113.2 2022-09-18T07:27:59.000Z 1113.4 2022-09-18T07:28:07.000Z 1114.3 2022-09-18T07:28:18.000Z 1115.3 2022-09-18T07:28:27.000Z 1115.4 2022-09-18T07:28:35.000Z 1115.6 2022-09-18T07:28:43.000Z 1116.5 2022-09-18T07:28:52.000Z 1117.7 2022-09-18T07:29:00.000Z 1118.5 2022-09-18T07:29:12.000Z 1119.7 2022-09-18T07:29:23.000Z 1120.3 2022-09-18T07:29:32.000Z 1122.6 2022-09-18T07:29:47.000Z 1123.1 2022-09-18T07:29:58.000Z 1123.2 2022-09-18T07:29:59.000Z 1123 2022-09-18T07:30:08.000Z 1121.5 2022-09-18T07:30:17.000Z 1120.1 2022-09-18T07:30:25.000Z 1119.6 2022-09-18T07:30:34.000Z 1119.5 2022-09-18T07:30:44.000Z 1118.9 2022-09-18T07:30:52.000Z 1119.6 2022-09-18T07:31:02.000Z 1119.6 2022-09-18T07:31:10.000Z 1120.1 2022-09-18T07:31:16.000Z 1118.9 2022-09-18T07:31:23.000Z 1119.2 2022-09-18T07:31:31.000Z 1119.9 2022-09-18T07:31:41.000Z 1120.9 2022-09-18T07:31:52.000Z 1121.1 2022-09-18T07:32:02.000Z 1120.1 2022-09-18T07:32:09.000Z 1119.1 2022-09-18T07:32:16.000Z 1118.6 2022-09-18T07:32:23.000Z 1118.6 2022-09-18T07:32:29.000Z 1118.9 2022-09-18T07:32:39.000Z 1118.3 2022-09-18T07:32:48.000Z 1117.6 2022-09-18T07:32:55.000Z 1116.6 2022-09-18T07:33:04.000Z 1116.8 2022-09-18T07:33:13.000Z 1116.9 2022-09-18T07:33:21.000Z 1117.6 2022-09-18T07:33:30.000Z 1118.4 2022-09-18T07:33:39.000Z 1117.3 2022-09-18T07:33:48.000Z 1116.8 2022-09-18T07:33:56.000Z 1117 2022-09-18T07:34:04.000Z 1116.7 2022-09-18T07:34:12.000Z 1116.3 2022-09-18T07:34:31.000Z 1116.2 2022-09-18T07:34:33.000Z 1115.9 2022-09-18T07:34:34.000Z 1116.1 2022-09-18T07:34:35.000Z 1116.4 2022-09-18T07:34:36.000Z 1116.5 2022-09-18T07:34:41.000Z 1116.5 2022-09-18T07:34:42.000Z 1116.4 2022-09-18T07:34:46.000Z 1116.4 2022-09-18T07:34:48.000Z 1116.4 2022-09-18T07:34:53.000Z 1116.4 2022-09-18T07:34:54.000Z 1116 2022-09-18T07:35:12.000Z 1116 2022-09-18T07:35:29.000Z 1116.2 2022-09-18T07:35:42.000Z 1116 2022-09-18T07:35:48.000Z 1115.9 2022-09-18T07:35:57.000Z 1115.2 2022-09-18T07:36:04.000Z 1114.8 2022-09-18T07:36:12.000Z 1115.4 2022-09-18T07:36:21.000Z 1115.2 2022-09-18T07:36:25.000Z 1115.3 2022-09-18T07:36:55.000Z 1115.1 2022-09-18T07:37:07.000Z 1115 2022-09-18T07:37:10.000Z 1115.2 2022-09-18T07:37:21.000Z 1115.6 2022-09-18T07:37:41.000Z 1115.5 2022-09-18T07:37:51.000Z 1115.3 2022-09-18T07:37:58.000Z 1115.5 2022-09-18T07:38:03.000Z 1114.9 2022-09-18T07:38:10.000Z 1114.7 2022-09-18T07:38:17.000Z 1115.1 2022-09-18T07:38:22.000Z 1115.7 2022-09-18T07:38:34.000Z 1116.2 2022-09-18T07:38:42.000Z 1117 2022-09-18T07:38:50.000Z 1118.3 2022-09-18T07:38:58.000Z 1118.7 2022-09-18T07:39:05.000Z 1119 2022-09-18T07:39:12.000Z 1119.5 2022-09-18T07:39:19.000Z 1119.4 2022-09-18T07:39:30.000Z 1120.9 2022-09-18T07:39:43.000Z 1121.8 2022-09-18T07:39:52.000Z 1122.7 2022-09-18T07:40:00.000Z 1123 2022-09-18T07:40:09.000Z 1123.4 2022-09-18T07:40:16.000Z 1124.2 2022-09-18T07:40:25.000Z 1125 2022-09-18T07:40:32.000Z 1125.4 2022-09-18T07:40:39.000Z 1125.6 2022-09-18T07:40:47.000Z 1124.4 2022-09-18T07:40:55.000Z 1124.1 2022-09-18T07:41:03.000Z 1123.4 2022-09-18T07:41:11.000Z 1123.9 2022-09-18T07:41:18.000Z 1124.3 2022-09-18T07:41:25.000Z 1124.7 2022-09-18T07:41:34.000Z 1124.8 2022-09-18T07:41:41.000Z 1124.6 2022-09-18T07:41:49.000Z 1124.5 2022-09-18T07:41:57.000Z 1124.4 2022-09-18T07:42:05.000Z 1124.3 2022-09-18T07:42:14.000Z 1125.3 2022-09-18T07:42:22.000Z 1124.6 2022-09-18T07:42:29.000Z 1125 2022-09-18T07:42:35.000Z 1125.7 2022-09-18T07:42:45.000Z 1124.9 2022-09-18T07:43:06.000Z 1125 2022-09-18T07:43:23.000Z 1124.7 2022-09-18T07:43:32.000Z 1124.7 2022-09-18T07:43:40.000Z 1124.9 2022-09-18T07:43:44.000Z 1124.7 2022-09-18T07:43:45.000Z 1124.9 2022-09-18T07:43:58.000Z 1124.3 2022-09-18T07:44:07.000Z 1124.3 2022-09-18T07:44:25.000Z 1124.7 2022-09-18T07:44:28.000Z 1124.8 2022-09-18T07:44:29.000Z 1124.9 2022-09-18T07:44:30.000Z 1124.8 2022-09-18T07:44:31.000Z 1125 2022-09-18T07:44:32.000Z 1124.7 2022-09-18T07:44:40.000Z 1124.7 2022-09-18T07:44:41.000Z 1124.6 2022-09-18T07:44:45.000Z 1124.8 2022-09-18T07:44:46.000Z 1124.6 2022-09-18T07:45:01.000Z 1124.3 2022-09-18T07:45:02.000Z 1124.1 2022-09-18T07:45:04.000Z 1124.2 2022-09-18T07:45:06.000Z 1124 2022-09-18T07:45:21.000Z 1124.3 2022-09-18T07:45:30.000Z 1124.2 2022-09-18T07:45:38.000Z 1123.7 2022-09-18T07:45:45.000Z 1124 2022-09-18T07:45:52.000Z 1124.1 2022-09-18T07:45:59.000Z 1124.4 2022-09-18T07:46:06.000Z 1125.3 2022-09-18T07:46:21.000Z 1125.1 2022-09-18T07:46:23.000Z 1124.8 2022-09-18T07:46:24.000Z 1125 2022-09-18T07:46:37.000Z 1125.2 2022-09-18T07:46:38.000Z 1125 2022-09-18T07:46:40.000Z 1124.7 2022-09-18T07:46:41.000Z 1125.3 2022-09-18T07:47:05.000Z 1124.8 2022-09-18T07:47:07.000Z 1124.9 2022-09-18T07:47:10.000Z 1125 2022-09-18T07:47:11.000Z 1124.9 2022-09-18T07:47:12.000Z 1124.8 2022-09-18T07:47:13.000Z 1124.9 2022-09-18T07:47:14.000Z 1124.9 2022-09-18T07:47:15.000Z 1125.7 2022-09-18T07:47:18.000Z 1125.1 2022-09-18T07:47:27.000Z 1124.6 2022-09-18T07:47:31.000Z 1124.9 2022-09-18T07:47:32.000Z 1124.4 2022-09-18T07:47:33.000Z 1124.3 2022-09-18T07:47:35.000Z 1124.4 2022-09-18T07:47:39.000Z 1124.4 2022-09-18T07:47:40.000Z 1124.5 2022-09-18T07:47:52.000Z 1124.7 2022-09-18T07:47:56.000Z 1124.3 2022-09-18T07:48:00.000Z 1124.2 2022-09-18T07:48:01.000Z 1124.8 2022-09-18T07:48:04.000Z 1124.7 2022-09-18T07:48:05.000Z 1125 2022-09-18T07:48:07.000Z 1125 2022-09-18T07:48:09.000Z 1124.7 2022-09-18T07:48:10.000Z 1125.1 2022-09-18T07:48:19.000Z 1124.8 2022-09-18T07:48:26.000Z 1124 2022-09-18T07:48:34.000Z 1123.9 2022-09-18T07:48:52.000Z 1124.3 2022-09-18T07:49:05.000Z 1124.2 2022-09-18T07:49:14.000Z 1124.1 2022-09-18T07:49:27.000Z 1124.3 2022-09-18T07:49:36.000Z 1124.1 2022-09-18T07:49:37.000Z 1124.1 2022-09-18T07:49:38.000Z 1124.1 2022-09-18T07:49:39.000Z 1124.1 2022-09-18T07:49:42.000Z 1124.4 2022-09-18T07:49:44.000Z 1123.9 2022-09-18T07:49:45.000Z 1123.7 2022-09-18T07:49:54.000Z 1123.2 2022-09-18T07:50:04.000Z 1123.8 2022-09-18T07:50:13.000Z 1123 2022-09-18T07:50:19.000Z 1123.2 2022-09-18T07:50:26.000Z 1122.9 2022-09-18T07:50:33.000Z 1124.2 2022-09-18T07:50:41.000Z 1123.6 2022-09-18T07:50:49.000Z 1123.6 2022-09-18T07:50:56.000Z 1123.3 2022-09-18T07:51:03.000Z 1123.3 2022-09-18T07:51:10.000Z 1123.4 2022-09-18T07:51:22.000Z 1124.1 2022-09-18T07:51:30.000Z 1123 2022-09-18T07:51:40.000Z 1124 2022-09-18T07:51:49.000Z 1124.5 2022-09-18T07:51:57.000Z 1124.1 2022-09-18T07:52:04.000Z 1123.3 2022-09-18T07:52:11.000Z 1125.5 2022-09-18T07:52:18.000Z 1125.3 2022-09-18T07:52:25.000Z 1125.5 2022-09-18T07:52:32.000Z 1125.4 2022-09-18T07:52:40.000Z 1125.1 2022-09-18T07:52:48.000Z 1124.3 2022-09-18T07:52:56.000Z 1124.4 2022-09-18T07:53:03.000Z 1122.8 2022-09-18T07:53:11.000Z 1123.2 2022-09-18T07:53:18.000Z 1122.9 2022-09-18T07:53:25.000Z 1123.4 2022-09-18T07:53:33.000Z 1121.6 2022-09-18T07:53:40.000Z 1121.5 2022-09-18T07:53:47.000Z 1122.2 2022-09-18T07:53:55.000Z 1120.9 2022-09-18T07:54:03.000Z 1120.6 2022-09-18T07:54:11.000Z 1119.8 2022-09-18T07:54:19.000Z 1118.7 2022-09-18T07:54:26.000Z 1118.4 2022-09-18T07:54:34.000Z 1117.3 2022-09-18T07:54:43.000Z 1116.8 2022-09-18T07:54:51.000Z 1115.5 2022-09-18T07:54:59.000Z 1114.7 2022-09-18T07:55:21.000Z 1114.6 2022-09-18T07:55:30.000Z 1113.7 2022-09-18T07:55:38.000Z 1111.7 2022-09-18T07:55:45.000Z 1112 2022-09-18T07:55:56.000Z 1111.2 2022-09-18T07:56:04.000Z 1112.5 2022-09-18T07:56:12.000Z 1112.4 2022-09-18T07:56:19.000Z 1111.1 2022-09-18T07:56:27.000Z 1110.3 2022-09-18T07:56:34.000Z 1110.1 2022-09-18T07:56:42.000Z 1108.7 2022-09-18T07:56:50.000Z 1108.3 2022-09-18T07:57:00.000Z 1108.1 2022-09-18T07:57:07.000Z 1108.5 2022-09-18T07:57:14.000Z 1106.9 2022-09-18T07:57:22.000Z 1107.4 2022-09-18T07:57:30.000Z 1107.5 2022-09-18T07:57:37.000Z 1109 2022-09-18T07:57:45.000Z 1106.9 2022-09-18T07:57:54.000Z 1106.2 2022-09-18T07:58:01.000Z 1105.9 2022-09-18T07:58:28.000Z 1106.5 2022-09-18T07:58:34.000Z 1107.1 2022-09-18T07:58:40.000Z 1106.7 2022-09-18T07:58:46.000Z 1107.5 2022-09-18T07:58:51.000Z 1108.4 2022-09-18T07:58:57.000Z 1108.6 2022-09-18T07:59:03.000Z 1107.6 2022-09-18T07:59:09.000Z 1109 2022-09-18T07:59:17.000Z 1110.5 2022-09-18T07:59:23.000Z 1111.2 2022-09-18T07:59:29.000Z 1110.8 2022-09-18T07:59:35.000Z 1111 2022-09-18T07:59:41.000Z 1112 2022-09-18T07:59:46.000Z 1112.3 2022-09-18T07:59:52.000Z 1112.4 2022-09-18T07:59:58.000Z 1113.4 2022-09-18T08:00:05.000Z 1114.9 2022-09-18T08:00:12.000Z 1114.8 2022-09-18T08:00:18.000Z 1115.4 2022-09-18T08:00:24.000Z 1116.1 2022-09-18T08:00:30.000Z 1117 2022-09-18T08:00:36.000Z 1117.8 2022-09-18T08:00:42.000Z 1118.3 2022-09-18T08:00:48.000Z 1118.9 2022-09-18T08:00:55.000Z 1120 2022-09-18T08:01:02.000Z 1121 2022-09-18T08:01:08.000Z 1121.4 2022-09-18T08:01:14.000Z 1121.2 2022-09-18T08:01:20.000Z 1120.5 2022-09-18T08:01:26.000Z 1121.7 2022-09-18T08:01:32.000Z 1121.4 2022-09-18T08:01:38.000Z 1122.3 2022-09-18T08:01:44.000Z 1122.2 2022-09-18T08:01:50.000Z 1123.6 2022-09-18T08:01:56.000Z 1123.6 2022-09-18T08:02:02.000Z 1124.1 2022-09-18T08:02:08.000Z 1124.1 2022-09-18T08:02:14.000Z 1124.3 2022-09-18T08:02:20.000Z 1123.6 2022-09-18T08:02:26.000Z 1124.5 2022-09-18T08:02:32.000Z 1122.6 2022-09-18T08:02:38.000Z 1122.9 2022-09-18T08:02:44.000Z 1122.7 2022-09-18T08:02:50.000Z 1124.7 2022-09-18T08:02:56.000Z 1121.9 2022-09-18T08:03:03.000Z 1121.6 2022-09-18T08:03:09.000Z 1120.2 2022-09-18T08:03:15.000Z 1121.7 2022-09-18T08:03:21.000Z 1121.3 2022-09-18T08:03:27.000Z 1121.3 2022-09-18T08:03:33.000Z 1120.3 2022-09-18T08:03:39.000Z 1120.9 2022-09-18T08:03:45.000Z 1121.2 2022-09-18T08:03:52.000Z 1121.4 2022-09-18T08:03:58.000Z 1119.2 2022-09-18T08:04:05.000Z 1120.2 2022-09-18T08:04:11.000Z 1119.6 2022-09-18T08:04:17.000Z 1119.6 2022-09-18T08:04:23.000Z 1119.8 2022-09-18T08:04:28.000Z 1120.6 2022-09-18T08:04:35.000Z 1120.6 2022-09-18T08:04:42.000Z 1120.6 2022-09-18T08:04:49.000Z 1120.3 2022-09-18T08:05:09.000Z 1121.3 2022-09-18T08:05:16.000Z 1120.9 2022-09-18T08:05:23.000Z 1121 2022-09-18T08:05:29.000Z 1119.4 2022-09-18T08:05:35.000Z 1120.8 2022-09-18T08:05:41.000Z 1120.4 2022-09-18T08:05:47.000Z 1119.2 2022-09-18T08:05:53.000Z 1119.3 2022-09-18T08:05:59.000Z 1119.5 2022-09-18T08:06:05.000Z 1119.9 2022-09-18T08:06:11.000Z 1119 2022-09-18T08:06:16.000Z 1118.9 2022-09-18T08:06:22.000Z 1120.4 2022-09-18T08:06:27.000Z 1120.4 2022-09-18T08:06:33.000Z 1120.2 2022-09-18T08:06:39.000Z 1121.8 2022-09-18T08:06:44.000Z 1121.8 2022-09-18T08:06:50.000Z 1122.8 2022-09-18T08:06:56.000Z 1120.8 2022-09-18T08:07:02.000Z 1121.9 2022-09-18T08:07:08.000Z 1122.5 2022-09-18T08:07:14.000Z 1122 2022-09-18T08:07:20.000Z 1122.6 2022-09-18T08:07:26.000Z 1120.8 2022-09-18T08:07:32.000Z 1122.7 2022-09-18T08:07:38.000Z 1120.4 2022-09-18T08:07:45.000Z 1120.6 2022-09-18T08:07:51.000Z 1121.9 2022-09-18T08:07:57.000Z 1120.2 2022-09-18T08:08:03.000Z 1120.3 2022-09-18T08:08:09.000Z 1118.5 2022-09-18T08:08:15.000Z 1118.7 2022-09-18T08:08:21.000Z 1118.5 2022-09-18T08:08:27.000Z 1119.1 2022-09-18T08:08:33.000Z 1118.6 2022-09-18T08:08:39.000Z 1118.1 2022-09-18T08:08:45.000Z 1116.7 2022-09-18T08:08:51.000Z 1116.1 2022-09-18T08:08:57.000Z 1115.4 2022-09-18T08:09:03.000Z 1113.9 2022-09-18T08:09:09.000Z 1113.8 2022-09-18T08:09:16.000Z 1114.5 2022-09-18T08:09:22.000Z 1109.1 2022-09-18T08:09:28.000Z 1111.6 2022-09-18T08:09:33.000Z 1109 2022-09-18T08:09:39.000Z 1108.9 2022-09-18T08:09:46.000Z 1109.6 2022-09-18T08:09:52.000Z 1108.3 2022-09-18T08:09:58.000Z 1108 2022-09-18T08:10:04.000Z 1106.9 2022-09-18T08:10:10.000Z 1107 2022-09-18T08:10:16.000Z 1107.4 2022-09-18T08:10:22.000Z 1105.1 2022-09-18T08:10:28.000Z 1105.5 2022-09-18T08:10:34.000Z 1104.9 2022-09-18T08:10:41.000Z 1105.2 2022-09-18T08:10:47.000Z 1105.3 2022-09-18T08:10:53.000Z 1104.4 2022-09-18T08:10:59.000Z 1105.2 2022-09-18T08:11:05.000Z 1105 2022-09-18T08:11:11.000Z 1105.7 2022-09-18T08:11:18.000Z 1103.7 2022-09-18T08:11:25.000Z 1103.4 2022-09-18T08:11:31.000Z 1102.4 2022-09-18T08:11:37.000Z 1101.3 2022-09-18T08:11:44.000Z 1101 2022-09-18T08:11:50.000Z 1100.8 2022-09-18T08:11:58.000Z 1099.9 2022-09-18T08:12:04.000Z 1098.5 2022-09-18T08:12:11.000Z 1098.4 2022-09-18T08:12:17.000Z 1096.6 2022-09-18T08:12:23.000Z 1094.4 2022-09-18T08:12:30.000Z 1094.3 2022-09-18T08:12:37.000Z 1093.8 2022-09-18T08:12:43.000Z 1093.4 2022-09-18T08:12:49.000Z 1093.8 2022-09-18T08:12:55.000Z 1092.6 2022-09-18T08:13:01.000Z 1093.2 2022-09-18T08:13:07.000Z 1091.8 2022-09-18T08:13:13.000Z 1091.7 2022-09-18T08:13:19.000Z 1090.8 2022-09-18T08:13:26.000Z 1091.1 2022-09-18T08:13:34.000Z 1089.8 2022-09-18T08:13:42.000Z 1089.5 2022-09-18T08:13:49.000Z 1087.3 2022-09-18T08:13:56.000Z 1086.9 2022-09-18T08:14:03.000Z 1086.5 2022-09-18T08:14:11.000Z 1085.6 2022-09-18T08:14:18.000Z 1084.4 2022-09-18T08:14:24.000Z 1083.4 2022-09-18T08:14:30.000Z 1083.9 2022-09-18T08:14:36.000Z 1082.1 2022-09-18T08:14:44.000Z 1081.7 2022-09-18T08:14:50.000Z 1080.7 2022-09-18T08:14:56.000Z 1080.1 2022-09-18T08:15:03.000Z 1079 2022-09-18T08:15:09.000Z 1078.8 2022-09-18T08:15:15.000Z 1079.1 2022-09-18T08:15:21.000Z 1079.7 2022-09-18T08:15:27.000Z 1079.9 2022-09-18T08:15:35.000Z 1080.1 2022-09-18T08:15:42.000Z 1080.8 2022-09-18T08:15:49.000Z 1081.7 2022-09-18T08:15:56.000Z 1082.1 2022-09-18T08:16:03.000Z 1083.6 2022-09-18T08:16:10.000Z 1084.2 2022-09-18T08:16:17.000Z 1085.5 2022-09-18T08:16:24.000Z 1086.1 2022-09-18T08:16:32.000Z 1086.9 2022-09-18T08:16:39.000Z 1087 2022-09-18T08:16:46.000Z 1087.7 2022-09-18T08:16:53.000Z 1088.9 2022-09-18T08:17:00.000Z 1088.9 2022-09-18T08:17:08.000Z 1089.4 2022-09-18T08:17:16.000Z 1089.3 2022-09-18T08:17:17.000Z 1089.5 2022-09-18T08:17:18.000Z 1089.5 2022-09-18T08:17:19.000Z 1088.1 2022-09-18T08:17:28.000Z 1088.1 2022-09-18T08:18:07.000Z 1088.3 2022-09-18T08:18:08.000Z 1088.7 2022-09-18T08:18:09.000Z 1088.6 2022-09-18T08:18:13.000Z 1088.9 2022-09-18T08:18:14.000Z 1088.9 2022-09-18T08:18:15.000Z 1089.3 2022-09-18T08:18:18.000Z 1089.2 2022-09-18T08:18:23.000Z 1088.6 2022-09-18T08:18:24.000Z 1089.3 2022-09-18T08:18:27.000Z 1089.1 2022-09-18T08:18:28.000Z 1088.8 2022-09-18T08:18:29.000Z 1088.7 2022-09-18T08:18:30.000Z 1088.8 2022-09-18T08:18:32.000Z 1088.7 2022-09-18T08:18:35.000Z 1088.9 2022-09-18T08:18:39.000Z 1088.9 2022-09-18T08:18:40.000Z 1088.5 2022-09-18T08:18:47.000Z 1088.6 2022-09-18T08:18:48.000Z 1088.4 2022-09-18T08:18:50.000Z 1088.9 2022-09-18T08:18:51.000Z 1088.6 2022-09-18T08:18:52.000Z 1088.6 2022-09-18T08:18:55.000Z 1088.5 2022-09-18T08:18:58.000Z 1087.6 2022-09-18T08:19:13.000Z 1088 2022-09-18T08:19:21.000Z 1089.1 2022-09-18T08:19:30.000Z 1089.7 2022-09-18T08:19:37.000Z 1091.2 2022-09-18T08:19:45.000Z 1092 2022-09-18T08:19:52.000Z 1092.7 2022-09-18T08:20:00.000Z 1093.5 2022-09-18T08:20:08.000Z 1093 2022-09-18T08:20:15.000Z 1093.4 2022-09-18T08:20:21.000Z 1094.9 2022-09-18T08:20:27.000Z 1095.3 2022-09-18T08:20:33.000Z 1094.3 2022-09-18T08:20:40.000Z 1096.6 2022-09-18T08:20:47.000Z 1097.1 2022-09-18T08:20:54.000Z 1096.8 2022-09-18T08:21:01.000Z 1097.9 2022-09-18T08:21:08.000Z 1098.3 2022-09-18T08:21:15.000Z 1099.2 2022-09-18T08:21:22.000Z 1099.6 2022-09-18T08:21:29.000Z 1099.6 2022-09-18T08:21:36.000Z 1099.5 2022-09-18T08:21:43.000Z 1099.7 2022-09-18T08:21:50.000Z 1100.8 2022-09-18T08:21:57.000Z 1099.3 2022-09-18T08:22:04.000Z 1100.1 2022-09-18T08:22:11.000Z 1100.3 2022-09-18T08:22:19.000Z 1100.2 2022-09-18T08:22:26.000Z 1100.2 2022-09-18T08:22:33.000Z 1100 2022-09-18T08:22:40.000Z 1100.6 2022-09-18T08:22:47.000Z 1101.2 2022-09-18T08:22:54.000Z 1101.7 2022-09-18T08:23:01.000Z 1101.7 2022-09-18T08:23:07.000Z 1101.8 2022-09-18T08:23:13.000Z 1102.9 2022-09-18T08:23:19.000Z 1103.5 2022-09-18T08:23:26.000Z 1103.9 2022-09-18T08:23:33.000Z 1104.6 2022-09-18T08:23:40.000Z 1105.2 2022-09-18T08:23:47.000Z 1105.9 2022-09-18T08:23:54.000Z 1106.6 2022-09-18T08:24:01.000Z 1106.6 2022-09-18T08:24:08.000Z 1105.6 2022-09-18T08:24:15.000Z 1106.8 2022-09-18T08:24:22.000Z 1107.8 2022-09-18T08:24:32.000Z 1107.5 2022-09-18T08:24:34.000Z 1107.6 2022-09-18T08:24:36.000Z 1107.6 2022-09-18T08:24:40.000Z 1108.1 2022-09-18T08:24:45.000Z 1107.9 2022-09-18T08:24:51.000Z 1107.5 2022-09-18T08:24:55.000Z 1107.4 2022-09-18T08:24:56.000Z 1106.8 2022-09-18T08:25:05.000Z 1107.9 2022-09-18T08:25:12.000Z 1108.3 2022-09-18T08:25:20.000Z 1108.9 2022-09-18T08:25:27.000Z 1109.8 2022-09-18T08:25:36.000Z 1109.8 2022-09-18T08:25:43.000Z 1109.9 2022-09-18T08:25:50.000Z 1111.5 2022-09-18T08:25:57.000Z 1112.8 2022-09-18T08:26:04.000Z 1113.6 2022-09-18T08:26:11.000Z 1114 2022-09-18T08:26:18.000Z 1114.5 2022-09-18T08:26:25.000Z 1114.7 2022-09-18T08:26:33.000Z 1115.3 2022-09-18T08:26:41.000Z 1114.9 2022-09-18T08:26:50.000Z 1116.8 2022-09-18T08:27:00.000Z 1116.7 2022-09-18T08:27:07.000Z 1115.7 2022-09-18T08:27:15.000Z 1118.3 2022-09-18T08:27:22.000Z 1118.7 2022-09-18T08:27:28.000Z 1118.8 2022-09-18T08:27:35.000Z 1119.8 2022-09-18T08:27:41.000Z 1119.7 2022-09-18T08:27:49.000Z 1120.3 2022-09-18T08:27:57.000Z 1122.1 2022-09-18T08:28:05.000Z 1122.5 2022-09-18T08:28:15.000Z 1123.1 2022-09-18T08:28:23.000Z 1123.6 2022-09-18T08:28:25.000Z 1123.4 2022-09-18T08:28:26.000Z 1123.4 2022-09-18T08:28:27.000Z 1123.4 2022-09-18T08:28:28.000Z 1122.7 2022-09-18T08:28:36.000Z 1121.9 2022-09-18T08:28:44.000Z 1121.2 2022-09-18T08:28:51.000Z 1120.9 2022-09-18T08:28:58.000Z 1120 2022-09-18T08:29:05.000Z 1119.8 2022-09-18T08:29:12.000Z 1120.7 2022-09-18T08:29:20.000Z 1121.5 2022-09-18T08:29:28.000Z 1122.7 2022-09-18T08:29:37.000Z 1124.1 2022-09-18T08:29:45.000Z 1125.6 2022-09-18T08:29:54.000Z 1125.7 2022-09-18T08:30:02.000Z 1127.3 2022-09-18T08:30:11.000Z 1127.8 2022-09-18T08:30:19.000Z 1129.5 2022-09-18T08:30:28.000Z 1130.7 2022-09-18T08:30:37.000Z 1131.9 2022-09-18T08:30:47.000Z 1132.2 2022-09-18T08:30:55.000Z 1134.4 2022-09-18T08:31:03.000Z 1135.6 2022-09-18T08:31:11.000Z 1136.3 2022-09-18T08:31:19.000Z 1137.3 2022-09-18T08:31:27.000Z 1138.3 2022-09-18T08:31:35.000Z 1139.8 2022-09-18T08:31:44.000Z 1141.1 2022-09-18T08:31:53.000Z 1141.9 2022-09-18T08:32:02.000Z 1143.7 2022-09-18T08:32:11.000Z 1143.9 2022-09-18T08:32:19.000Z 1144.8 2022-09-18T08:32:28.000Z 1144.7 2022-09-18T08:32:32.000Z 1144.6 2022-09-18T08:32:33.000Z 1144.9 2022-09-18T08:32:35.000Z 1144.9 2022-09-18T08:32:39.000Z 1144.9 2022-09-18T08:32:40.000Z 1144.8 2022-09-18T08:32:42.000Z 1146.4 2022-09-18T08:32:52.000Z 1146.5 2022-09-18T08:33:01.000Z 1147.5 2022-09-18T08:33:10.000Z 1148.8 2022-09-18T08:33:18.000Z 1150 2022-09-18T08:33:26.000Z 1151.5 2022-09-18T08:33:34.000Z 1152.6 2022-09-18T08:33:42.000Z 1154.2 2022-09-18T08:33:50.000Z 1154.8 2022-09-18T08:34:02.000Z 1155.2 2022-09-18T08:34:03.000Z 1155.6 2022-09-18T08:34:12.000Z 1156.3 2022-09-18T08:34:21.000Z 1158.4 2022-09-18T08:34:29.000Z 1158.2 2022-09-18T08:34:38.000Z 1158.4 2022-09-18T08:34:41.000Z 1158.4 2022-09-18T08:34:42.000Z 1158.6 2022-09-18T08:34:43.000Z 1158.5 2022-09-18T08:34:44.000Z 1158.5 2022-09-18T08:34:45.000Z 1159 2022-09-18T08:34:55.000Z 1159.7 2022-09-18T08:35:05.000Z 1160.3 2022-09-18T08:35:14.000Z 1160.3 2022-09-18T08:35:23.000Z 1161.7 2022-09-18T08:35:36.000Z 1162.1 2022-09-18T08:35:37.000Z 1161.2 2022-09-18T08:35:45.000Z 1161.6 2022-09-18T08:35:46.000Z 1161.6 2022-09-18T08:35:47.000Z 1161.6 2022-09-18T08:35:48.000Z 1161.7 2022-09-18T08:35:49.000Z 1161.9 2022-09-18T08:35:50.000Z 1161.6 2022-09-18T08:35:52.000Z 1161.8 2022-09-18T08:35:53.000Z 1162.6 2022-09-18T08:36:03.000Z 1162.6 2022-09-18T08:36:16.000Z 1163.8 2022-09-18T08:36:25.000Z 1164.3 2022-09-18T08:36:32.000Z 1164.5 2022-09-18T08:36:40.000Z 1165.9 2022-09-18T08:36:48.000Z 1166 2022-09-18T08:36:55.000Z 1168 2022-09-18T08:37:04.000Z 1167.9 2022-09-18T08:37:11.000Z 1169.4 2022-09-18T08:37:19.000Z 1169.7 2022-09-18T08:37:27.000Z 1171.1 2022-09-18T08:37:35.000Z 1171.7 2022-09-18T08:37:43.000Z 1172.9 2022-09-18T08:37:52.000Z 1174.2 2022-09-18T08:38:01.000Z 1175.4 2022-09-18T08:38:09.000Z 1176.3 2022-09-18T08:38:17.000Z 1178.4 2022-09-18T08:38:26.000Z 1179.5 2022-09-18T08:38:34.000Z 1180.8 2022-09-18T08:38:43.000Z 1181.7 2022-09-18T08:38:51.000Z 1182.1 2022-09-18T08:39:00.000Z 1184.1 2022-09-18T08:39:10.000Z 1184.9 2022-09-18T08:39:18.000Z 1185.8 2022-09-18T08:39:26.000Z 1187.3 2022-09-18T08:39:35.000Z 1188.1 2022-09-18T08:39:44.000Z 1188.6 2022-09-18T08:39:52.000Z 1190.1 2022-09-18T08:40:01.000Z 1190.3 2022-09-18T08:40:08.000Z 1192.2 2022-09-18T08:40:16.000Z 1192.7 2022-09-18T08:40:24.000Z 1193.6 2022-09-18T08:40:32.000Z 1195.4 2022-09-18T08:40:40.000Z 1195.8 2022-09-18T08:40:47.000Z 1197.2 2022-09-18T08:40:54.000Z 1198 2022-09-18T08:41:02.000Z 1199.7 2022-09-18T08:41:10.000Z 1199.3 2022-09-18T08:41:19.000Z 1199.9 2022-09-18T08:41:26.000Z 1199.6 2022-09-18T08:41:34.000Z 1200.5 2022-09-18T08:41:43.000Z 1200 2022-09-18T08:41:45.000Z 1200.4 2022-09-18T08:41:46.000Z 1200.7 2022-09-18T08:41:50.000Z 1200.4 2022-09-18T08:41:52.000Z 1200.3 2022-09-18T08:41:56.000Z 1200.1 2022-09-18T08:41:57.000Z 1199.9 2022-09-18T08:41:59.000Z 1199.9 2022-09-18T08:42:00.000Z 1199.9 2022-09-18T08:42:06.000Z 1199.9 2022-09-18T08:42:07.000Z 1199.9 2022-09-18T08:42:08.000Z 1199.9 2022-09-18T08:42:28.000Z 1199.9 2022-09-18T08:42:29.000Z 1200.3 2022-09-18T08:42:37.000Z 1200.9 2022-09-18T08:42:46.000Z 1201.2 2022-09-18T08:42:48.000Z 1200.7 2022-09-18T08:42:49.000Z 1200.8 2022-09-18T08:42:51.000Z 1200.4 2022-09-18T08:42:52.000Z 1200.3 2022-09-18T08:42:53.000Z 1200.4 2022-09-18T08:42:57.000Z 1200.3 2022-09-18T08:42:59.000Z 1200.5 2022-09-18T08:43:09.000Z 1201.1 2022-09-18T08:43:17.000Z 1200.9 2022-09-18T08:43:25.000Z 1201.9 2022-09-18T08:43:33.000Z 1201.9 2022-09-18T08:43:41.000Z 1202.2 2022-09-18T08:43:49.000Z 1202.2 2022-09-18T08:43:56.000Z 1203.6 2022-09-18T08:44:03.000Z 1203.3 2022-09-18T08:44:12.000Z 1204.4 2022-09-18T08:44:20.000Z 1204.6 2022-09-18T08:44:28.000Z 1205.1 2022-09-18T08:44:36.000Z 1205 2022-09-18T08:44:40.000Z 1205.1 2022-09-18T08:44:41.000Z 1205.2 2022-09-18T08:44:42.000Z 1205.3 2022-09-18T08:44:43.000Z 1204.9 2022-09-18T08:44:50.000Z 1204.8 2022-09-18T08:44:52.000Z 1204.9 2022-09-18T08:44:57.000Z 1204.3 2022-09-18T08:45:47.000Z 1206.1 2022-09-18T08:45:58.000Z 1206.7 2022-09-18T08:46:07.000Z 1207.1 2022-09-18T08:46:15.000Z 1207.9 2022-09-18T08:46:23.000Z 1208.9 2022-09-18T08:46:32.000Z 1209.4 2022-09-18T08:46:40.000Z 1211.1 2022-09-18T08:46:48.000Z 1211.8 2022-09-18T08:46:56.000Z 1212.7 2022-09-18T08:47:04.000Z 1213.6 2022-09-18T08:47:12.000Z 1215.3 2022-09-18T08:47:20.000Z 1217 2022-09-18T08:47:28.000Z 1216.6 2022-09-18T08:47:38.000Z 1217.7 2022-09-18T08:47:47.000Z 1218.1 2022-09-18T08:47:55.000Z 1218.7 2022-09-18T08:48:00.000Z 1218.9 2022-09-18T08:48:01.000Z 1218 2022-09-18T08:48:12.000Z 1220.4 2022-09-18T08:48:21.000Z 1222 2022-09-18T08:48:29.000Z 1222.2 2022-09-18T08:48:39.000Z 1221.9 2022-09-18T08:48:46.000Z 1223.9 2022-09-18T08:48:54.000Z 1223.9 2022-09-18T08:49:03.000Z 1224.6 2022-09-18T08:49:11.000Z 1224.5 2022-09-18T08:49:19.000Z 1224.5 2022-09-18T08:49:20.000Z 1225.6 2022-09-18T08:49:30.000Z 1226.1 2022-09-18T08:49:39.000Z 1227.1 2022-09-18T08:49:50.000Z 1228.1 2022-09-18T08:49:58.000Z 1228.7 2022-09-18T08:50:06.000Z 1228.1 2022-09-18T08:50:10.000Z 1228.3 2022-09-18T08:50:11.000Z 1228.5 2022-09-18T08:50:17.000Z 1228.4 2022-09-18T08:50:21.000Z 1228.1 2022-09-18T08:50:30.000Z 1229.9 2022-09-18T08:50:40.000Z 1231.2 2022-09-18T08:50:48.000Z 1233 2022-09-18T08:50:57.000Z 1233.8 2022-09-18T08:51:07.000Z 1234.6 2022-09-18T08:51:17.000Z 1235.1 2022-09-18T08:51:28.000Z 1234.9 2022-09-18T08:51:39.000Z 1233.7 2022-09-18T08:51:46.000Z 1233.7 2022-09-18T08:51:55.000Z 1232.9 2022-09-18T08:52:05.000Z 1232.2 2022-09-18T08:52:14.000Z 1231.3 2022-09-18T08:52:27.000Z 1232.8 2022-09-18T08:52:45.000Z 1235.1 2022-09-18T08:52:53.000Z 1235.3 2022-09-18T08:52:54.000Z 1235.6 2022-09-18T08:52:57.000Z 1236.1 2022-09-18T08:52:58.000Z 1237.7 2022-09-18T08:53:03.000Z 1238 2022-09-18T08:53:04.000Z 1240.2 2022-09-18T08:53:14.000Z 1240.1 2022-09-18T08:53:15.000Z 1245 2022-09-18T08:53:35.000Z 1247.9 2022-09-18T08:53:49.000Z 1250.1 2022-09-18T08:54:02.000Z 1252.2 2022-09-18T08:54:13.000Z 1253.8 2022-09-18T08:54:23.000Z 1255.5 2022-09-18T08:54:33.000Z 1257 2022-09-18T08:54:44.000Z 1258.7 2022-09-18T08:54:55.000Z 1259.3 2022-09-18T08:54:59.000Z 1259.1 2022-09-18T08:55:00.000Z 1260.8 2022-09-18T08:55:09.000Z 1262.9 2022-09-18T08:55:19.000Z 1264.5 2022-09-18T08:55:32.000Z 1266.1 2022-09-18T08:55:42.000Z 1267 2022-09-18T08:55:49.000Z 1269.1 2022-09-18T08:56:00.000Z 1271.4 2022-09-18T08:56:12.000Z 1272.3 2022-09-18T08:56:21.000Z 1274 2022-09-18T08:56:32.000Z 1273.6 2022-09-18T08:56:44.000Z 1273.4 2022-09-18T08:56:45.000Z 1273.9 2022-09-18T08:56:48.000Z 1274.4 2022-09-18T08:56:49.000Z 1274.2 2022-09-18T08:57:01.000Z 1273.7 2022-09-18T08:57:03.000Z 1273.8 2022-09-18T08:57:16.000Z 1273.9 2022-09-18T08:57:17.000Z 1277.3 2022-09-18T08:57:36.000Z 1280.2 2022-09-18T08:57:50.000Z 1281.5 2022-09-18T08:58:01.000Z 1282.8 2022-09-18T08:58:10.000Z 1284.5 2022-09-18T08:58:18.000Z 1286.5 2022-09-18T08:58:27.000Z 1287.5 2022-09-18T08:58:37.000Z 1288.8 2022-09-18T08:58:45.000Z 1289.7 2022-09-18T08:58:54.000Z 1291.2 2022-09-18T08:59:04.000Z 1291.9 2022-09-18T08:59:15.000Z 1295.4 2022-09-18T08:59:25.000Z 1295.9 2022-09-18T08:59:36.000Z 1297.3 2022-09-18T08:59:46.000Z 1299.7 2022-09-18T08:59:55.000Z 1300.7 2022-09-18T09:00:06.000Z 1302 2022-09-18T09:00:16.000Z 1303.6 2022-09-18T09:00:28.000Z 1305 2022-09-18T09:00:41.000Z 1306.3 2022-09-18T09:00:52.000Z 1307.6 2022-09-18T09:01:01.000Z 1308.3 2022-09-18T09:01:10.000Z 1309.5 2022-09-18T09:01:21.000Z 1309.8 2022-09-18T09:01:30.000Z 1310.3 2022-09-18T09:01:42.000Z 1310.3 2022-09-18T09:01:57.000Z 1310.4 2022-09-18T09:02:06.000Z 1310 2022-09-18T09:02:08.000Z 1309.5 2022-09-18T09:02:09.000Z 1309.4 2022-09-18T09:02:10.000Z 1310.6 2022-09-18T09:02:59.000Z 1311.4 2022-09-18T09:03:13.000Z 1313.8 2022-09-18T09:03:25.000Z 1316 2022-09-18T09:03:34.000Z 1317 2022-09-18T09:03:44.000Z 1317.3 2022-09-18T09:03:52.000Z 1317.4 2022-09-18T09:03:53.000Z 1318.7 2022-09-18T09:04:09.000Z 1319.5 2022-09-18T09:04:20.000Z 1322.4 2022-09-18T09:04:30.000Z 1324.1 2022-09-18T09:04:42.000Z 1326.1 2022-09-18T09:04:51.000Z 1326.8 2022-09-18T09:05:01.000Z 1328.5 2022-09-18T09:05:10.000Z 1329.8 2022-09-18T09:05:18.000Z 1333 2022-09-18T09:05:36.000Z 1334 2022-09-18T09:05:47.000Z 1336.2 2022-09-18T09:05:58.000Z 1337.2 2022-09-18T09:06:04.000Z 1338.1 2022-09-18T09:06:14.000Z 1338.7 2022-09-18T09:06:21.000Z 1340 2022-09-18T09:06:28.000Z 1341.3 2022-09-18T09:06:35.000Z 1341.8 2022-09-18T09:06:43.000Z 1343.1 2022-09-18T09:06:53.000Z 1343.9 2022-09-18T09:07:02.000Z 1345.9 2022-09-18T09:07:14.000Z 1347.2 2022-09-18T09:07:22.000Z 1348.4 2022-09-18T09:07:28.000Z 1349.6 2022-09-18T09:07:35.000Z 1350.2 2022-09-18T09:07:41.000Z 1351.2 2022-09-18T09:07:48.000Z 1351.7 2022-09-18T09:07:57.000Z 1352 2022-09-18T09:08:05.000Z 1354.3 2022-09-18T09:08:14.000Z 1354.8 2022-09-18T09:08:23.000Z 1356 2022-09-18T09:08:32.000Z 1358.7 2022-09-18T09:08:46.000Z 1360.8 2022-09-18T09:08:56.000Z 1362.9 2022-09-18T09:09:08.000Z 1365.3 2022-09-18T09:09:18.000Z 1367.3 2022-09-18T09:09:26.000Z 1368.7 2022-09-18T09:09:37.000Z 1371.6 2022-09-18T09:09:47.000Z 1372.1 2022-09-18T09:09:58.000Z 1374.4 2022-09-18T09:10:06.000Z 1375.4 2022-09-18T09:10:14.000Z 1376.7 2022-09-18T09:10:21.000Z 1378 2022-09-18T09:10:27.000Z 1380 2022-09-18T09:10:34.000Z 1379.8 2022-09-18T09:10:42.000Z 1379.9 2022-09-18T09:10:50.000Z 1379.6 2022-09-18T09:11:01.000Z 1379.3 2022-09-18T09:11:13.000Z 1379.6 2022-09-18T09:11:14.000Z 1379.6 2022-09-18T09:11:15.000Z 1379.3 2022-09-18T09:11:16.000Z 1379.1 2022-09-18T09:11:23.000Z 1378.9 2022-09-18T09:11:24.000Z 1378.1 2022-09-18T09:11:29.000Z 1378.5 2022-09-18T09:11:30.000Z 1378.3 2022-09-18T09:11:34.000Z 1378.1 2022-09-18T09:11:37.000Z 1378.9 2022-09-18T09:11:41.000Z 1378.8 2022-09-18T09:11:48.000Z 1378.3 2022-09-18T09:11:56.000Z 1378.6 2022-09-18T09:11:59.000Z 1378.7 2022-09-18T09:12:00.000Z 1378.8 2022-09-18T09:12:03.000Z 1378.8 2022-09-18T09:12:06.000Z 1378.5 2022-09-18T09:12:11.000Z 1378.5 2022-09-18T09:12:12.000Z 1378.4 2022-09-18T09:12:13.000Z 1378.1 2022-09-18T09:12:16.000Z 1378.1 2022-09-18T09:12:18.000Z 1378.3 2022-09-18T09:12:25.000Z 1378.6 2022-09-18T09:12:29.000Z 1379.3 2022-09-18T09:12:36.000Z 1379.3 2022-09-18T09:12:37.000Z 1379.1 2022-09-18T09:12:39.000Z 1379.1 2022-09-18T09:12:40.000Z 1379.3 2022-09-18T09:12:41.000Z 1379.4 2022-09-18T09:12:42.000Z 1379.5 2022-09-18T09:12:49.000Z 1379.5 2022-09-18T09:12:50.000Z 1379.4 2022-09-18T09:12:52.000Z 1379.4 2022-09-18T09:12:53.000Z 1379 2022-09-18T09:13:10.000Z 1379.3 2022-09-18T09:13:21.000Z 1379.9 2022-09-18T09:13:32.000Z 1379.7 2022-09-18T09:13:41.000Z 1379.8 2022-09-18T09:13:49.000Z 1380.8 2022-09-18T09:13:56.000Z 1380.5 2022-09-18T09:14:05.000Z 1382.3 2022-09-18T09:14:13.000Z 1381.3 2022-09-18T09:14:20.000Z 1382.3 2022-09-18T09:14:27.000Z 1382.3 2022-09-18T09:14:35.000Z 1382.1 2022-09-18T09:14:40.000Z 1382.1 2022-09-18T09:14:48.000Z 1382.7 2022-09-18T09:14:55.000Z 1382.8 2022-09-18T09:15:04.000Z 1382.6 2022-09-18T09:15:05.000Z 1382.7 2022-09-18T09:15:09.000Z 1382.9 2022-09-18T09:15:10.000Z 1382.8 2022-09-18T09:15:14.000Z 1382.5 2022-09-18T09:15:15.000Z 1381.5 2022-09-18T09:15:25.000Z 1382.1 2022-09-18T09:15:31.000Z 1382.9 2022-09-18T09:15:37.000Z 1382 2022-09-18T09:15:44.000Z 1381.9 2022-09-18T09:15:53.000Z 1381.9 2022-09-18T09:16:00.000Z 1381.4 2022-09-18T09:16:08.000Z 1382.3 2022-09-18T09:16:15.000Z 1380.4 2022-09-18T09:16:21.000Z 1380.5 2022-09-18T09:16:27.000Z 1379.8 2022-09-18T09:16:44.000Z 1379.7 2022-09-18T09:16:51.000Z 1378.6 2022-09-18T09:16:58.000Z 1377.6 2022-09-18T09:17:05.000Z 1377.3 2022-09-18T09:17:12.000Z 1375.4 2022-09-18T09:17:22.000Z 1372.2 2022-09-18T09:17:33.000Z 1369.7 2022-09-18T09:17:40.000Z 1368.6 2022-09-18T09:17:48.000Z 1367 2022-09-18T09:17:56.000Z 1364.3 2022-09-18T09:18:04.000Z 1363.8 2022-09-18T09:18:11.000Z 1361.8 2022-09-18T09:18:18.000Z 1360 2022-09-18T09:18:29.000Z 1359.9 2022-09-18T09:18:36.000Z 1358.4 2022-09-18T09:18:44.000Z 1358 2022-09-18T09:18:51.000Z 1357.7 2022-09-18T09:18:57.000Z 1355.9 2022-09-18T09:19:03.000Z 1354.9 2022-09-18T09:19:09.000Z 1352.9 2022-09-18T09:19:18.000Z 1350.7 2022-09-18T09:19:27.000Z 1347.2 2022-09-18T09:19:35.000Z 1346 2022-09-18T09:19:42.000Z 1342.9 2022-09-18T09:19:50.000Z 1339.1 2022-09-18T09:19:59.000Z 1335.1 2022-09-18T09:20:10.000Z 1330.9 2022-09-18T09:20:20.000Z 1326.1 2022-09-18T09:20:31.000Z 1323.2 2022-09-18T09:20:41.000Z 1320.7 2022-09-18T09:20:46.000Z 1320.5 2022-09-18T09:20:47.000Z 1317.8 2022-09-18T09:20:57.000Z 1314.7 2022-09-18T09:21:06.000Z 1312.9 2022-09-18T09:21:16.000Z 1310.7 2022-09-18T09:21:24.000Z 1309.4 2022-09-18T09:21:31.000Z 1308.6 2022-09-18T09:21:39.000Z 1307 2022-09-18T09:21:47.000Z 1304.2 2022-09-18T09:21:56.000Z 1302.3 2022-09-18T09:22:04.000Z 1300.6 2022-09-18T09:22:13.000Z 1299.8 2022-09-18T09:22:21.000Z 1298.8 2022-09-18T09:22:29.000Z 1296.7 2022-09-18T09:22:36.000Z 1295 2022-09-18T09:22:43.000Z 1293.2 2022-09-18T09:22:51.000Z 1293.3 2022-09-18T09:22:58.000Z 1291.4 2022-09-18T09:23:07.000Z 1290.3 2022-09-18T09:23:14.000Z 1287.5 2022-09-18T09:23:23.000Z 1284.2 2022-09-18T09:23:33.000Z 1281.3 2022-09-18T09:23:43.000Z 1281.4 2022-09-18T09:23:50.000Z 1281.5 2022-09-18T09:23:57.000Z 1281.5 2022-09-18T09:23:59.000Z 1281.9 2022-09-18T09:24:05.000Z 1281.6 2022-09-18T09:24:07.000Z 1281.6 2022-09-18T09:24:08.000Z 1281.4 2022-09-18T09:24:17.000Z 1281.4 2022-09-18T09:24:18.000Z 1282 2022-09-18T09:24:27.000Z 1282.1 2022-09-18T09:24:35.000Z 1282 2022-09-18T09:24:43.000Z 1281.4 2022-09-18T09:24:51.000Z 1280.5 2022-09-18T09:24:59.000Z 1282.3 2022-09-18T09:25:06.000Z 1281.3 2022-09-18T09:25:14.000Z 1281.3 2022-09-18T09:25:21.000Z 1281.1 2022-09-18T09:25:27.000Z 1281 2022-09-18T09:25:34.000Z 1281.1 2022-09-18T09:25:41.000Z 1281 2022-09-18T09:25:49.000Z 1281.2 2022-09-18T09:25:58.000Z 1280.9 2022-09-18T09:26:06.000Z 1281.7 2022-09-18T09:26:14.000Z 1282 2022-09-18T09:26:22.000Z 1281.1 2022-09-18T09:26:28.000Z 1281.9 2022-09-18T09:26:35.000Z 1282.2 2022-09-18T09:26:44.000Z 1280.8 2022-09-18T09:26:51.000Z 1281.7 2022-09-18T09:26:59.000Z 1281.2 2022-09-18T09:27:07.000Z 1281 2022-09-18T09:27:15.000Z 1282.4 2022-09-18T09:27:23.000Z 1281.5 2022-09-18T09:27:31.000Z 1282 2022-09-18T09:27:38.000Z 1283.8 2022-09-18T09:27:43.000Z 1281.7 2022-09-18T09:27:47.000Z 1281.5 2022-09-18T09:27:52.000Z 1280.8 2022-09-18T09:27:57.000Z 1281.2 2022-09-18T09:28:03.000Z 1281.1 2022-09-18T09:28:08.000Z 1281.1 2022-09-18T09:28:10.000Z 1281.6 2022-09-18T09:28:17.000Z 1281.4 2022-09-18T09:28:25.000Z 1281.2 2022-09-18T09:28:34.000Z 1281.5 2022-09-18T09:28:41.000Z 1281.1 2022-09-18T09:28:49.000Z 1281.9 2022-09-18T09:28:56.000Z 1281.4 2022-09-18T09:29:02.000Z 1281.1 2022-09-18T09:29:08.000Z 1281.1 2022-09-18T09:29:13.000Z 1281.3 2022-09-18T09:29:19.000Z 1281 2022-09-18T09:29:25.000Z 1280.7 2022-09-18T09:29:32.000Z 1279.7 2022-09-18T09:29:39.000Z 1279.9 2022-09-18T09:29:46.000Z 1279.1 2022-09-18T09:29:52.000Z 1277.5 2022-09-18T09:30:00.000Z 1277 2022-09-18T09:30:06.000Z 1276.3 2022-09-18T09:30:13.000Z 1274.8 2022-09-18T09:30:19.000Z 1274.8 2022-09-18T09:30:25.000Z 1273.4 2022-09-18T09:30:33.000Z 1271.7 2022-09-18T09:30:40.000Z 1270.1 2022-09-18T09:30:48.000Z 1268.7 2022-09-18T09:30:57.000Z 1266.8 2022-09-18T09:31:04.000Z 1265.7 2022-09-18T09:31:12.000Z 1263.5 2022-09-18T09:31:20.000Z 1262.3 2022-09-18T09:31:27.000Z 1260.3 2022-09-18T09:31:34.000Z 1257.9 2022-09-18T09:31:42.000Z 1257.2 2022-09-18T09:31:49.000Z 1257.4 2022-09-18T09:31:51.000Z 1257.2 2022-09-18T09:31:55.000Z 1256.8 2022-09-18T09:31:59.000Z 1257.1 2022-09-18T09:32:07.000Z 1257.2 2022-09-18T09:32:08.000Z 1257.5 2022-09-18T09:32:10.000Z 1257.5 2022-09-18T09:32:12.000Z 1257.5 2022-09-18T09:32:17.000Z 1257.4 2022-09-18T09:32:18.000Z 1257.2 2022-09-18T09:32:20.000Z 1257.2 2022-09-18T09:32:29.000Z 1257.7 2022-09-18T09:32:41.000Z 1254.6 2022-09-18T09:32:48.000Z 1254.5 2022-09-18T09:32:55.000Z 1253.1 2022-09-18T09:33:02.000Z 1250.7 2022-09-18T09:33:09.000Z 1250.6 2022-09-18T09:33:15.000Z 1249.9 2022-09-18T09:33:22.000Z 1248.3 2022-09-18T09:33:29.000Z 1247.1 2022-09-18T09:33:37.000Z 1244.4 2022-09-18T09:33:45.000Z 1244.4 2022-09-18T09:33:53.000Z 1242.9 2022-09-18T09:34:02.000Z 1242.7 2022-09-18T09:34:09.000Z 1242.1 2022-09-18T09:34:16.000Z 1240.9 2022-09-18T09:34:24.000Z 1240.7 2022-09-18T09:34:31.000Z 1240.5 2022-09-18T09:34:33.000Z 1240.5 2022-09-18T09:34:33.000Z