Yerres - entre bois et parcs (91) 34.74 2016-07-03T07:26:49Z 34.74 2016-07-03T07:26:50Z 33.78 2016-07-03T07:27:02Z 33.78 2016-07-03T07:27:17Z 32.34 2016-07-03T07:27:29Z 29.46 2016-07-03T07:28:16Z 29.46 2016-07-03T07:28:34Z 28.98 2016-07-03T07:28:48Z 29.46 2016-07-03T07:29:02Z 29.46 2016-07-03T07:29:18Z 28.98 2016-07-03T07:29:25Z 28.02 2016-07-03T07:29:36Z 28.98 2016-07-03T07:29:53Z 28.98 2016-07-03T07:29:57Z 29.94 2016-07-03T07:34:44Z 28.98 2016-07-03T07:35:02Z 28.5 2016-07-03T07:35:20Z 28.02 2016-07-03T07:35:38Z 27.53 2016-07-03T07:35:45Z 27.53 2016-07-03T07:35:58Z 27.05 2016-07-03T07:36:12Z 27.53 2016-07-03T07:36:14Z 28.02 2016-07-03T07:36:29Z 28.02 2016-07-03T07:36:39Z 27.53 2016-07-03T07:36:46Z 28.02 2016-07-03T07:36:58Z 28.02 2016-07-03T07:37:14Z 28.02 2016-07-03T07:37:33Z 28.02 2016-07-03T07:37:51Z 28.02 2016-07-03T07:38:09Z 27.53 2016-07-03T07:38:26Z 27.53 2016-07-03T07:38:42Z 27.05 2016-07-03T07:38:57Z 26.09 2016-07-03T07:39:15Z 25.61 2016-07-03T07:39:19Z 26.09 2016-07-03T07:39:39Z 25.61 2016-07-03T07:39:54Z 25.61 2016-07-03T07:40:07Z 25.61 2016-07-03T07:40:31Z 25.61 2016-07-03T07:40:44Z 25.61 2016-07-03T07:40:50Z 24.65 2016-07-03T07:41:05Z 25.13 2016-07-03T07:41:15Z 25.61 2016-07-03T07:41:27Z 25.61 2016-07-03T07:41:40Z 25.13 2016-07-03T07:41:56Z 25.61 2016-07-03T07:42:08Z 25.13 2016-07-03T07:42:20Z 25.13 2016-07-03T07:42:34Z 25.13 2016-07-03T07:42:37Z 25.13 2016-07-03T07:42:42Z 25.61 2016-07-03T07:42:50Z 25.61 2016-07-03T07:43:07Z 25.61 2016-07-03T07:43:12Z 25.61 2016-07-03T07:43:17Z 25.61 2016-07-03T07:43:34Z 25.61 2016-07-03T07:43:52Z 25.61 2016-07-03T07:44:05Z 25.61 2016-07-03T07:44:18Z 24.65 2016-07-03T07:44:33Z 24.65 2016-07-03T07:44:49Z 24.65 2016-07-03T07:45:05Z 24.65 2016-07-03T07:45:18Z 25.13 2016-07-03T07:45:32Z 25.13 2016-07-03T07:45:45Z 25.13 2016-07-03T07:46:01Z 25.13 2016-07-03T07:46:17Z 25.13 2016-07-03T07:46:31Z 25.61 2016-07-03T07:46:45Z 25.61 2016-07-03T07:46:51Z 25.61 2016-07-03T07:46:58Z 25.61 2016-07-03T07:47:08Z 26.09 2016-07-03T07:47:23Z 26.09 2016-07-03T07:47:38Z 25.61 2016-07-03T07:47:57Z 26.09 2016-07-03T07:48:15Z 26.57 2016-07-03T07:48:33Z 26.09 2016-07-03T07:48:52Z 26.57 2016-07-03T07:49:10Z 26.09 2016-07-03T07:49:32Z 25.13 2016-07-03T07:49:49Z 25.13 2016-07-03T07:50:07Z 25.61 2016-07-03T07:50:21Z 26.09 2016-07-03T07:50:35Z 26.09 2016-07-03T07:50:53Z 26.09 2016-07-03T07:51:09Z 26.09 2016-07-03T07:51:24Z 26.57 2016-07-03T07:51:39Z 26.09 2016-07-03T07:51:56Z 25.61 2016-07-03T07:52:14Z 25.61 2016-07-03T07:52:32Z 25.61 2016-07-03T07:52:48Z 25.61 2016-07-03T07:53:07Z 25.61 2016-07-03T07:53:24Z 25.61 2016-07-03T07:53:29Z 25.61 2016-07-03T07:53:45Z 25.61 2016-07-03T07:54:03Z 25.61 2016-07-03T07:54:10Z 26.57 2016-07-03T07:54:23Z 27.05 2016-07-03T07:54:36Z 26.57 2016-07-03T07:54:42Z 26.57 2016-07-03T07:54:58Z 26.57 2016-07-03T07:55:19Z 26.57 2016-07-03T07:55:37Z 26.57 2016-07-03T07:55:41Z 27.05 2016-07-03T07:55:53Z 27.53 2016-07-03T07:56:08Z 27.53 2016-07-03T07:56:22Z 28.02 2016-07-03T07:56:33Z 28.02 2016-07-03T07:56:48Z 28.5 2016-07-03T07:57:03Z 28.02 2016-07-03T07:57:22Z 28.5 2016-07-03T07:57:43Z 28.5 2016-07-03T07:58:00Z 28.98 2016-07-03T07:58:17Z 28.98 2016-07-03T07:58:30Z 28.98 2016-07-03T07:58:52Z 28.98 2016-07-03T07:58:59Z 28.98 2016-07-03T07:59:13Z 28.98 2016-07-03T07:59:27Z 29.46 2016-07-03T07:59:45Z 29.94 2016-07-03T08:00:02Z 29.94 2016-07-03T08:00:16Z 29.94 2016-07-03T08:00:30Z 29.94 2016-07-03T08:00:45Z 30.42 2016-07-03T08:00:59Z 30.42 2016-07-03T08:01:13Z 30.9 2016-07-03T08:01:28Z 31.38 2016-07-03T08:01:45Z 32.34 2016-07-03T08:02:01Z 33.3 2016-07-03T08:02:17Z 33.78 2016-07-03T08:02:31Z 33.78 2016-07-03T08:02:34Z 34.74 2016-07-03T08:02:47Z 35.71 2016-07-03T08:02:59Z 37.15 2016-07-03T08:03:11Z 38.11 2016-07-03T08:03:19Z 39.55 2016-07-03T08:03:32Z 40.03 2016-07-03T08:03:41Z 41.47 2016-07-03T08:03:54Z 42.44 2016-07-03T08:03:59Z 42.92 2016-07-03T08:04:13Z 42.92 2016-07-03T08:04:26Z 42.92 2016-07-03T08:04:36Z 43.88 2016-07-03T08:04:50Z 43.88 2016-07-03T08:05:09Z 43.88 2016-07-03T08:05:29Z 44.36 2016-07-03T08:05:51Z 44.36 2016-07-03T08:06:16Z 45.8 2016-07-03T08:06:29Z 47.24 2016-07-03T08:06:42Z 47.72 2016-07-03T08:06:49Z 48.68 2016-07-03T08:07:04Z 49.65 2016-07-03T08:07:15Z 50.13 2016-07-03T08:07:21Z 52.05 2016-07-03T08:07:36Z 53.49 2016-07-03T08:07:49Z 53.97 2016-07-03T08:08:02Z 54.45 2016-07-03T08:08:18Z 55.89 2016-07-03T08:08:33Z 56.37 2016-07-03T08:08:35Z 56.86 2016-07-03T08:08:41Z 56.86 2016-07-03T08:08:43Z 58.78 2016-07-03T08:08:56Z 58.3 2016-07-03T08:08:57Z 58.3 2016-07-03T08:09:10Z 58.3 2016-07-03T08:09:12Z 57.34 2016-07-03T08:09:29Z 57.34 2016-07-03T08:09:44Z 57.34 2016-07-03T08:09:46Z 57.34 2016-07-03T08:10:01Z 57.34 2016-07-03T08:10:02Z 57.82 2016-07-03T08:10:19Z 57.82 2016-07-03T08:10:23Z 57.82 2016-07-03T08:10:32Z 57.82 2016-07-03T08:10:45Z 57.82 2016-07-03T08:10:48Z 57.82 2016-07-03T08:10:59Z 57.82 2016-07-03T08:11:03Z 58.3 2016-07-03T08:11:18Z 58.3 2016-07-03T08:11:34Z 58.78 2016-07-03T08:11:51Z 58.78 2016-07-03T08:12:12Z 58.78 2016-07-03T08:12:23Z 58.78 2016-07-03T08:12:31Z 58.78 2016-07-03T08:12:47Z 58.78 2016-07-03T08:12:51Z 59.26 2016-07-03T08:13:08Z 59.26 2016-07-03T08:13:14Z 61.18 2016-07-03T08:13:31Z 63.1 2016-07-03T08:13:49Z 64.55 2016-07-03T08:14:04Z 65.99 2016-07-03T08:14:20Z 67.43 2016-07-03T08:14:34Z 68.87 2016-07-03T08:14:49Z 70.31 2016-07-03T08:15:08Z 70.79 2016-07-03T08:15:31Z 71.27 2016-07-03T08:15:42Z 70.31 2016-07-03T08:15:57Z 70.31 2016-07-03T08:16:18Z 70.31 2016-07-03T08:16:33Z 70.31 2016-07-03T08:16:46Z 70.79 2016-07-03T08:17:10Z 70.31 2016-07-03T08:17:27Z 70.79 2016-07-03T08:17:54Z 70.79 2016-07-03T08:18:21Z 70.79 2016-07-03T08:18:37Z 70.79 2016-07-03T08:18:55Z 70.79 2016-07-03T08:19:09Z 71.76 2016-07-03T08:19:26Z 72.72 2016-07-03T08:19:42Z 74.16 2016-07-03T08:20:02Z 75.12 2016-07-03T08:20:21Z 76.56 2016-07-03T08:20:42Z 78 2016-07-03T08:20:58Z 78.48 2016-07-03T08:20:59Z 78 2016-07-03T08:21:15Z 78 2016-07-03T08:21:28Z 78 2016-07-03T08:21:43Z 78.97 2016-07-03T08:21:59Z 78.97 2016-07-03T08:22:11Z 78.48 2016-07-03T08:22:25Z 78.97 2016-07-03T08:22:40Z 78.97 2016-07-03T08:22:43Z 78.97 2016-07-03T08:22:52Z 78.97 2016-07-03T08:23:07Z 78.97 2016-07-03T08:23:21Z 78.97 2016-07-03T08:23:38Z 78.97 2016-07-03T08:23:53Z 79.45 2016-07-03T08:24:04Z 79.93 2016-07-03T08:24:12Z 79.93 2016-07-03T08:24:21Z 79.93 2016-07-03T08:24:24Z 79.93 2016-07-03T08:24:33Z 79.45 2016-07-03T08:24:50Z 79.93 2016-07-03T08:25:06Z 79.45 2016-07-03T08:25:25Z 79.93 2016-07-03T08:25:41Z 79.93 2016-07-03T08:25:47Z 79.93 2016-07-03T08:25:50Z 79.45 2016-07-03T08:26:05Z 79.45 2016-07-03T08:26:19Z 79.45 2016-07-03T08:26:31Z 79.45 2016-07-03T08:26:44Z 79.93 2016-07-03T08:26:57Z 79.93 2016-07-03T08:27:11Z 79.93 2016-07-03T08:27:22Z 80.41 2016-07-03T08:27:38Z 80.41 2016-07-03T08:27:51Z 80.41 2016-07-03T08:27:56Z 80.89 2016-07-03T08:28:12Z 80.89 2016-07-03T08:28:29Z 80.41 2016-07-03T08:28:45Z 80.41 2016-07-03T08:29:01Z 80.41 2016-07-03T08:29:12Z 80.41 2016-07-03T08:29:29Z 80.41 2016-07-03T08:29:47Z 80.89 2016-07-03T08:30:04Z 80.89 2016-07-03T08:30:18Z 81.37 2016-07-03T08:30:33Z 81.37 2016-07-03T08:30:49Z 81.37 2016-07-03T08:31:05Z 81.37 2016-07-03T08:31:19Z 81.37 2016-07-03T08:31:37Z 81.37 2016-07-03T08:31:42Z 81.85 2016-07-03T08:31:58Z 81.85 2016-07-03T08:32:09Z 81.85 2016-07-03T08:32:25Z 81.85 2016-07-03T08:32:39Z 81.85 2016-07-03T08:32:48Z 82.33 2016-07-03T08:33:00Z 82.81 2016-07-03T08:33:09Z 82.81 2016-07-03T08:33:23Z 82.81 2016-07-03T08:33:36Z 82.81 2016-07-03T08:33:40Z 82.81 2016-07-03T08:33:45Z 82.81 2016-07-03T08:34:01Z 82.33 2016-07-03T08:34:23Z 82.33 2016-07-03T08:34:38Z 81.85 2016-07-03T08:34:54Z 81.37 2016-07-03T08:35:11Z 81.37 2016-07-03T08:35:28Z 81.37 2016-07-03T08:35:44Z 80.89 2016-07-03T08:35:59Z 80.89 2016-07-03T08:36:14Z 80.41 2016-07-03T08:36:31Z 79.93 2016-07-03T08:36:48Z 79.93 2016-07-03T08:37:03Z 79.93 2016-07-03T08:37:23Z 79.45 2016-07-03T08:37:43Z 79.93 2016-07-03T08:38:02Z 79.93 2016-07-03T08:38:20Z 79.45 2016-07-03T08:38:35Z 79.93 2016-07-03T08:38:52Z 79.45 2016-07-03T08:39:07Z 79.45 2016-07-03T08:39:21Z 79.93 2016-07-03T08:39:37Z 79.93 2016-07-03T08:40:04Z 79.93 2016-07-03T08:40:21Z 79.93 2016-07-03T08:40:39Z 80.41 2016-07-03T08:41:03Z 80.41 2016-07-03T08:41:22Z 80.89 2016-07-03T08:41:37Z 80.89 2016-07-03T08:41:55Z 80.89 2016-07-03T08:42:13Z 80.89 2016-07-03T08:42:29Z 80.89 2016-07-03T08:42:44Z 81.37 2016-07-03T08:43:00Z 80.89 2016-07-03T08:43:15Z 81.37 2016-07-03T08:43:32Z 81.37 2016-07-03T08:43:50Z 81.37 2016-07-03T08:44:06Z 80.89 2016-07-03T08:44:21Z 80.89 2016-07-03T08:44:35Z 80.41 2016-07-03T08:44:51Z 80.89 2016-07-03T08:45:05Z 80.89 2016-07-03T08:45:25Z 80.89 2016-07-03T08:45:45Z 80.41 2016-07-03T08:45:50Z 80.41 2016-07-03T08:46:06Z 80.41 2016-07-03T08:46:12Z 80.41 2016-07-03T08:46:25Z 80.41 2016-07-03T08:46:36Z 80.41 2016-07-03T08:46:53Z 80.41 2016-07-03T08:47:11Z 80.41 2016-07-03T08:47:23Z 79.93 2016-07-03T08:47:39Z 79.93 2016-07-03T08:47:53Z 79.93 2016-07-03T08:48:09Z 79.45 2016-07-03T08:48:25Z 79.45 2016-07-03T08:48:40Z 78.97 2016-07-03T08:48:55Z 78.97 2016-07-03T08:49:12Z 78.48 2016-07-03T08:49:25Z 78.48 2016-07-03T08:49:40Z 78.48 2016-07-03T08:49:59Z 78.48 2016-07-03T08:50:17Z 78.48 2016-07-03T08:50:32Z 78.48 2016-07-03T08:50:48Z 78.97 2016-07-03T08:51:00Z 78.97 2016-07-03T08:51:21Z 78.48 2016-07-03T08:51:38Z 78.97 2016-07-03T08:51:53Z 79.45 2016-07-03T08:52:07Z 79.45 2016-07-03T08:52:11Z 79.45 2016-07-03T08:52:17Z 79.45 2016-07-03T08:52:34Z 79.93 2016-07-03T08:52:51Z 80.41 2016-07-03T08:53:08Z 80.41 2016-07-03T08:53:24Z 80.41 2016-07-03T08:53:44Z 80.41 2016-07-03T08:54:00Z 80.89 2016-07-03T08:54:16Z 80.41 2016-07-03T08:54:35Z 80.41 2016-07-03T08:54:55Z 80.89 2016-07-03T08:55:11Z 80.89 2016-07-03T08:55:26Z 80.89 2016-07-03T08:55:38Z 80.89 2016-07-03T08:55:54Z 80.89 2016-07-03T08:56:07Z 81.37 2016-07-03T08:56:20Z 81.37 2016-07-03T08:56:39Z 81.37 2016-07-03T08:56:55Z 80.89 2016-07-03T08:57:09Z 80.89 2016-07-03T08:57:24Z 80.89 2016-07-03T08:57:42Z 80.41 2016-07-03T08:57:55Z 80.41 2016-07-03T08:58:12Z 80.41 2016-07-03T08:58:20Z 80.89 2016-07-03T08:58:34Z 80.89 2016-07-03T08:58:50Z 80.89 2016-07-03T08:59:02Z 80.89 2016-07-03T08:59:21Z 80.41 2016-07-03T08:59:39Z 80.41 2016-07-03T08:59:56Z 80.41 2016-07-03T09:00:18Z 80.41 2016-07-03T09:00:27Z 80.41 2016-07-03T09:00:36Z 80.41 2016-07-03T09:00:49Z 80.41 2016-07-03T09:01:03Z 80.89 2016-07-03T09:01:22Z 80.89 2016-07-03T09:01:42Z 80.89 2016-07-03T09:02:00Z 80.89 2016-07-03T09:02:21Z 80.89 2016-07-03T09:02:36Z 80.89 2016-07-03T09:02:50Z 80.89 2016-07-03T09:03:05Z 81.37 2016-07-03T09:03:19Z 81.37 2016-07-03T09:03:33Z 81.37 2016-07-03T09:03:47Z 81.37 2016-07-03T09:04:06Z 80.89 2016-07-03T09:04:21Z 80.89 2016-07-03T09:04:40Z 80.89 2016-07-03T09:04:55Z 80.41 2016-07-03T09:05:09Z 80.41 2016-07-03T09:05:24Z 79.93 2016-07-03T09:05:27Z 80.41 2016-07-03T09:05:39Z 80.41 2016-07-03T09:05:48Z 80.41 2016-07-03T09:06:01Z 80.41 2016-07-03T09:06:10Z 80.41 2016-07-03T09:06:25Z 80.41 2016-07-03T09:06:42Z 80.41 2016-07-03T09:06:58Z 80.41 2016-07-03T09:07:11Z 80.41 2016-07-03T09:07:26Z 80.41 2016-07-03T09:07:39Z 80.41 2016-07-03T09:07:58Z 80.41 2016-07-03T09:08:19Z 80.41 2016-07-03T09:08:37Z 79.93 2016-07-03T09:09:04Z 79.93 2016-07-03T09:09:22Z 79.93 2016-07-03T09:09:40Z 79.93 2016-07-03T09:10:00Z 80.41 2016-07-03T09:10:19Z 79.93 2016-07-03T09:10:31Z 79.93 2016-07-03T09:10:51Z 80.41 2016-07-03T09:11:08Z 80.41 2016-07-03T09:11:20Z 80.41 2016-07-03T09:11:35Z 80.41 2016-07-03T09:11:52Z 80.41 2016-07-03T09:12:08Z 80.41 2016-07-03T09:12:27Z 79.93 2016-07-03T09:12:41Z 79.93 2016-07-03T09:12:59Z 79.93 2016-07-03T09:13:20Z 79.93 2016-07-03T09:13:39Z 79.93 2016-07-03T09:13:55Z 79.45 2016-07-03T09:14:01Z 80.41 2016-07-03T09:14:15Z 79.93 2016-07-03T09:14:33Z 79.93 2016-07-03T09:14:53Z 80.41 2016-07-03T09:15:08Z 80.41 2016-07-03T09:15:30Z 80.41 2016-07-03T09:15:50Z 80.89 2016-07-03T09:16:08Z 80.41 2016-07-03T09:16:23Z 80.41 2016-07-03T09:16:47Z 80.89 2016-07-03T09:17:11Z 80.89 2016-07-03T09:17:40Z 80.89 2016-07-03T09:17:56Z 81.37 2016-07-03T09:18:11Z 81.37 2016-07-03T09:18:16Z 80.89 2016-07-03T09:18:31Z 81.37 2016-07-03T09:18:44Z 81.37 2016-07-03T09:18:59Z 81.37 2016-07-03T09:19:12Z 81.37 2016-07-03T09:19:30Z 81.37 2016-07-03T09:19:48Z 81.37 2016-07-03T09:19:59Z 81.37 2016-07-03T09:20:17Z 81.37 2016-07-03T09:20:32Z 81.37 2016-07-03T09:20:46Z 81.37 2016-07-03T09:21:01Z 81.85 2016-07-03T09:21:14Z 81.85 2016-07-03T09:21:33Z 81.85 2016-07-03T09:21:50Z 81.85 2016-07-03T09:22:02Z 81.85 2016-07-03T09:22:28Z 81.85 2016-07-03T09:22:47Z 82.33 2016-07-03T09:23:03Z 82.33 2016-07-03T09:23:14Z 81.85 2016-07-03T09:23:23Z 82.33 2016-07-03T09:23:38Z 82.33 2016-07-03T09:23:53Z 82.81 2016-07-03T09:24:07Z 83.77 2016-07-03T09:24:22Z 84.25 2016-07-03T09:24:42Z 84.73 2016-07-03T09:24:57Z 83.77 2016-07-03T09:25:12Z 83.29 2016-07-03T09:25:14Z 83.77 2016-07-03T09:25:20Z 83.29 2016-07-03T09:25:39Z 83.77 2016-07-03T09:25:57Z 83.29 2016-07-03T09:26:17Z 83.29 2016-07-03T09:26:34Z 83.77 2016-07-03T09:26:45Z 83.29 2016-07-03T09:27:01Z 83.29 2016-07-03T09:27:04Z 83.77 2016-07-03T09:27:19Z 83.29 2016-07-03T09:27:36Z 83.29 2016-07-03T09:27:50Z 83.29 2016-07-03T09:28:07Z 83.29 2016-07-03T09:28:20Z 83.29 2016-07-03T09:28:38Z 83.29 2016-07-03T09:28:51Z 83.29 2016-07-03T09:29:07Z 83.29 2016-07-03T09:29:23Z 83.77 2016-07-03T09:29:45Z 83.77 2016-07-03T09:30:00Z 83.77 2016-07-03T09:30:18Z 83.77 2016-07-03T09:30:32Z 83.77 2016-07-03T09:30:39Z 83.77 2016-07-03T09:30:53Z 83.77 2016-07-03T09:30:58Z 84.25 2016-07-03T09:31:13Z 83.77 2016-07-03T09:31:17Z 84.25 2016-07-03T09:31:33Z 84.25 2016-07-03T09:31:39Z 84.25 2016-07-03T09:31:54Z 84.25 2016-07-03T09:31:57Z 83.77 2016-07-03T09:32:09Z 84.25 2016-07-03T09:32:21Z 84.25 2016-07-03T09:32:38Z 84.25 2016-07-03T09:32:52Z 84.25 2016-07-03T09:33:05Z 84.73 2016-07-03T09:33:27Z 84.73 2016-07-03T09:33:46Z 84.73 2016-07-03T09:33:58Z 85.21 2016-07-03T09:34:12Z 85.21 2016-07-03T09:34:24Z 85.21 2016-07-03T09:34:39Z 85.21 2016-07-03T09:34:54Z 85.21 2016-07-03T09:35:08Z 85.21 2016-07-03T09:35:22Z 85.69 2016-07-03T09:35:38Z 85.69 2016-07-03T09:35:52Z 85.69 2016-07-03T09:36:08Z 85.69 2016-07-03T09:36:24Z 85.69 2016-07-03T09:36:37Z 85.69 2016-07-03T09:36:47Z 86.18 2016-07-03T09:37:02Z 86.18 2016-07-03T09:37:15Z 85.69 2016-07-03T09:37:29Z 85.69 2016-07-03T09:37:34Z 85.69 2016-07-03T09:37:46Z 86.18 2016-07-03T09:37:57Z 85.69 2016-07-03T09:38:07Z 85.69 2016-07-03T09:38:20Z 86.18 2016-07-03T09:38:35Z 86.66 2016-07-03T09:38:54Z 87.14 2016-07-03T09:39:15Z 87.62 2016-07-03T09:39:34Z 88.58 2016-07-03T09:39:53Z 89.06 2016-07-03T09:40:10Z 89.06 2016-07-03T09:40:26Z 90.02 2016-07-03T09:40:44Z 90.5 2016-07-03T09:41:02Z 90.98 2016-07-03T09:41:22Z 91.94 2016-07-03T09:41:39Z 92.42 2016-07-03T09:42:00Z 93.39 2016-07-03T09:42:18Z 93.39 2016-07-03T09:42:34Z 93.87 2016-07-03T09:42:49Z 94.35 2016-07-03T09:43:05Z 94.83 2016-07-03T09:43:25Z 94.83 2016-07-03T09:43:39Z 96.27 2016-07-03T09:43:55Z 95.79 2016-07-03T09:44:11Z 95.31 2016-07-03T09:44:26Z 95.79 2016-07-03T09:44:44Z 95.79 2016-07-03T09:45:01Z 95.79 2016-07-03T09:45:17Z 96.27 2016-07-03T09:45:36Z 95.79 2016-07-03T09:45:55Z 95.31 2016-07-03T09:46:12Z 94.83 2016-07-03T09:46:31Z 94.35 2016-07-03T09:46:48Z 93.87 2016-07-03T09:47:07Z 92.9 2016-07-03T09:47:28Z 91.94 2016-07-03T09:47:48Z 91.46 2016-07-03T09:48:06Z 91.46 2016-07-03T09:48:22Z 91.94 2016-07-03T09:48:40Z 93.39 2016-07-03T09:49:03Z 93.87 2016-07-03T09:49:23Z 94.83 2016-07-03T09:49:45Z 94.83 2016-07-03T09:49:53Z 95.31 2016-07-03T09:50:08Z 95.31 2016-07-03T09:50:24Z 96.27 2016-07-03T09:50:41Z 97.23 2016-07-03T09:50:53Z 98.19 2016-07-03T09:51:05Z 99.15 2016-07-03T09:51:16Z 99.63 2016-07-03T09:51:30Z 100.11 2016-07-03T09:51:37Z 100.11 2016-07-03T09:51:50Z 100.6 2016-07-03T09:51:57Z 101.08 2016-07-03T09:52:10Z 101.56 2016-07-03T09:52:24Z 101.56 2016-07-03T09:52:41Z 102.52 2016-07-03T09:52:53Z 102.52 2016-07-03T09:53:06Z 103 2016-07-03T09:53:22Z 103.96 2016-07-03T09:53:37Z 104.44 2016-07-03T09:53:54Z 105.88 2016-07-03T09:54:13Z 106.36 2016-07-03T09:54:27Z 106.84 2016-07-03T09:54:43Z 106.84 2016-07-03T09:55:00Z 107.32 2016-07-03T09:55:16Z 107.81 2016-07-03T09:55:31Z 107.81 2016-07-03T09:55:41Z 108.29 2016-07-03T09:55:56Z 108.29 2016-07-03T09:56:09Z 108.77 2016-07-03T09:56:23Z 108.77 2016-07-03T09:56:40Z 108.77 2016-07-03T09:56:58Z 109.25 2016-07-03T09:57:14Z 108.77 2016-07-03T09:57:27Z 108.77 2016-07-03T09:57:40Z 108.29 2016-07-03T09:57:58Z 108.29 2016-07-03T09:58:08Z 107.81 2016-07-03T09:58:27Z 107.81 2016-07-03T09:58:37Z 107.81 2016-07-03T09:58:52Z 107.81 2016-07-03T09:59:08Z 107.32 2016-07-03T09:59:20Z 107.81 2016-07-03T09:59:33Z 107.81 2016-07-03T09:59:46Z 107.81 2016-07-03T10:00:02Z 108.29 2016-07-03T10:00:22Z 108.29 2016-07-03T10:00:42Z 108.77 2016-07-03T10:00:59Z 108.77 2016-07-03T10:01:17Z 108.77 2016-07-03T10:01:34Z 108.29 2016-07-03T10:01:48Z 108.29 2016-07-03T10:02:05Z 107.81 2016-07-03T10:02:21Z 107.81 2016-07-03T10:02:37Z 107.81 2016-07-03T10:02:54Z 107.81 2016-07-03T10:03:15Z 107.81 2016-07-03T10:03:33Z 107.81 2016-07-03T10:03:49Z 107.81 2016-07-03T10:04:09Z 107.81 2016-07-03T10:04:29Z 107.81 2016-07-03T10:04:45Z 107.81 2016-07-03T10:05:01Z 107.81 2016-07-03T10:05:16Z 107.81 2016-07-03T10:05:36Z 107.32 2016-07-03T10:05:55Z 106.84 2016-07-03T10:06:13Z 106.84 2016-07-03T10:06:33Z 106.84 2016-07-03T10:06:48Z 106.36 2016-07-03T10:07:05Z 106.36 2016-07-03T10:07:25Z 106.36 2016-07-03T10:07:46Z 105.88 2016-07-03T10:08:12Z 106.36 2016-07-03T10:08:37Z 105.88 2016-07-03T10:08:56Z 105.88 2016-07-03T10:09:10Z 105.88 2016-07-03T10:09:26Z 105.88 2016-07-03T10:09:40Z 105.88 2016-07-03T10:09:57Z 105.88 2016-07-03T10:10:16Z 105.88 2016-07-03T10:10:31Z 105.88 2016-07-03T10:10:48Z 104.92 2016-07-03T10:11:04Z 104.92 2016-07-03T10:11:19Z 103.96 2016-07-03T10:11:34Z 103.48 2016-07-03T10:11:52Z 102.52 2016-07-03T10:12:10Z 102.04 2016-07-03T10:12:29Z 101.08 2016-07-03T10:12:47Z 99.63 2016-07-03T10:13:04Z 98.67 2016-07-03T10:13:22Z 97.23 2016-07-03T10:13:36Z 96.75 2016-07-03T10:13:54Z 96.27 2016-07-03T10:14:09Z 95.79 2016-07-03T10:14:23Z 94.83 2016-07-03T10:14:42Z 94.83 2016-07-03T10:14:58Z 94.35 2016-07-03T10:15:16Z 93.87 2016-07-03T10:15:33Z 93.39 2016-07-03T10:15:46Z 92.42 2016-07-03T10:16:05Z 91.46 2016-07-03T10:16:24Z 90.5 2016-07-03T10:16:39Z 90.02 2016-07-03T10:16:57Z 89.06 2016-07-03T10:17:15Z 88.58 2016-07-03T10:17:31Z 88.58 2016-07-03T10:17:47Z 88.1 2016-07-03T10:18:05Z 87.62 2016-07-03T10:18:21Z 87.62 2016-07-03T10:18:29Z 87.14 2016-07-03T10:18:45Z 86.66 2016-07-03T10:18:56Z 86.66 2016-07-03T10:19:12Z 86.66 2016-07-03T10:19:28Z 86.18 2016-07-03T10:19:42Z 85.69 2016-07-03T10:19:58Z 85.21 2016-07-03T10:20:13Z 85.21 2016-07-03T10:20:27Z 84.73 2016-07-03T10:20:47Z 85.21 2016-07-03T10:21:09Z 85.69 2016-07-03T10:21:30Z 85.69 2016-07-03T10:21:46Z 85.69 2016-07-03T10:22:02Z 85.69 2016-07-03T10:22:17Z 85.69 2016-07-03T10:22:27Z 85.69 2016-07-03T10:22:45Z 85.21 2016-07-03T10:23:10Z 85.69 2016-07-03T10:23:29Z 85.69 2016-07-03T10:23:49Z 86.18 2016-07-03T10:24:05Z 85.69 2016-07-03T10:24:31Z 85.21 2016-07-03T10:24:53Z 85.21 2016-07-03T10:25:10Z 84.25 2016-07-03T10:25:28Z 83.77 2016-07-03T10:25:37Z 83.77 2016-07-03T10:25:53Z 83.77 2016-07-03T10:25:55Z 83.29 2016-07-03T10:26:05Z 83.29 2016-07-03T10:26:20Z 82.81 2016-07-03T10:26:35Z 82.33 2016-07-03T10:26:53Z 81.37 2016-07-03T10:27:11Z 80.89 2016-07-03T10:27:30Z 80.89 2016-07-03T10:27:59Z 81.37 2016-07-03T10:28:15Z 81.37 2016-07-03T10:28:42Z 81.37 2016-07-03T10:29:09Z 81.37 2016-07-03T10:29:29Z 81.37 2016-07-03T10:29:51Z 81.37 2016-07-03T10:30:24Z 81.85 2016-07-03T10:30:54Z 82.33 2016-07-03T10:31:18Z 81.85 2016-07-03T10:31:40Z 81.85 2016-07-03T10:31:44Z 81.37 2016-07-03T10:32:02Z 80.41 2016-07-03T10:32:19Z 78.97 2016-07-03T10:32:39Z 78.48 2016-07-03T10:32:57Z 78 2016-07-03T10:33:17Z 77.52 2016-07-03T10:33:37Z 76.56 2016-07-03T10:33:40Z 76.56 2016-07-03T10:33:44Z 76.08 2016-07-03T10:34:00Z 76.08 2016-07-03T10:34:13Z 76.08 2016-07-03T10:34:27Z 75.6 2016-07-03T10:34:42Z 75.12 2016-07-03T10:34:51Z 73.2 2016-07-03T10:35:07Z 72.24 2016-07-03T10:35:20Z 71.27 2016-07-03T10:35:36Z 71.27 2016-07-03T10:35:52Z 68.39 2016-07-03T10:36:12Z 66.47 2016-07-03T10:36:27Z 65.03 2016-07-03T10:36:45Z 63.58 2016-07-03T10:37:06Z 62.14 2016-07-03T10:37:21Z 61.18 2016-07-03T10:37:32Z 60.7 2016-07-03T10:37:40Z 60.22 2016-07-03T10:37:58Z 59.74 2016-07-03T10:38:07Z 58.3 2016-07-03T10:38:27Z 57.34 2016-07-03T10:38:36Z 54.93 2016-07-03T10:38:55Z 53.97 2016-07-03T10:39:11Z 51.09 2016-07-03T10:39:27Z 48.68 2016-07-03T10:39:40Z 47.72 2016-07-03T10:39:56Z 47.24 2016-07-03T10:40:10Z 47.24 2016-07-03T10:40:26Z 46.76 2016-07-03T10:40:42Z 46.28 2016-07-03T10:41:05Z 46.28 2016-07-03T10:41:34Z 46.28 2016-07-03T10:42:05Z 46.28 2016-07-03T10:42:26Z 46.28 2016-07-03T10:42:39Z 46.28 2016-07-03T10:42:57Z 46.28 2016-07-03T10:43:13Z 46.28 2016-07-03T10:43:26Z 46.28 2016-07-03T10:43:42Z 46.28 2016-07-03T10:43:59Z 45.32 2016-07-03T10:44:20Z 45.32 2016-07-03T10:44:35Z 45.32 2016-07-03T10:44:52Z 44.84 2016-07-03T10:45:12Z 44.84 2016-07-03T10:45:29Z 44.84 2016-07-03T10:45:46Z 44.36 2016-07-03T10:46:03Z 44.36 2016-07-03T10:46:25Z 44.36 2016-07-03T10:46:42Z 44.36 2016-07-03T10:47:01Z 44.36 2016-07-03T10:47:18Z 44.36 2016-07-03T10:47:38Z 43.88 2016-07-03T10:47:56Z 43.88 2016-07-03T10:48:11Z 43.4 2016-07-03T10:48:28Z 42.44 2016-07-03T10:48:46Z 42.44 2016-07-03T10:49:08Z 42.44 2016-07-03T10:49:30Z 41.95 2016-07-03T10:49:47Z 42.44 2016-07-03T10:50:01Z 41.47 2016-07-03T10:50:21Z 41.95 2016-07-03T10:50:38Z 43.4 2016-07-03T10:50:56Z 40.99 2016-07-03T10:51:18Z 40.99 2016-07-03T10:51:35Z 40.51 2016-07-03T10:51:52Z 40.99 2016-07-03T10:52:08Z 40.99 2016-07-03T10:52:30Z 40.51 2016-07-03T10:52:47Z 40.51 2016-07-03T10:53:12Z 40.51 2016-07-03T10:53:33Z 40.51 2016-07-03T10:54:00Z 40.51 2016-07-03T10:54:19Z 40.03 2016-07-03T10:54:37Z 40.51 2016-07-03T10:54:55Z 40.51 2016-07-03T10:55:13Z 40.03 2016-07-03T10:55:33Z 40.03 2016-07-03T10:55:48Z 40.51 2016-07-03T10:56:06Z 40.03 2016-07-03T10:56:20Z 39.55 2016-07-03T10:56:33Z 40.03 2016-07-03T10:56:48Z 39.55 2016-07-03T10:57:06Z 39.55 2016-07-03T10:57:20Z 39.07 2016-07-03T10:57:35Z 39.55 2016-07-03T10:57:52Z 38.59 2016-07-03T10:58:06Z 38.59 2016-07-03T10:58:21Z 38.59 2016-07-03T10:58:36Z 39.55 2016-07-03T10:58:55Z 39.07 2016-07-03T10:59:12Z 39.07 2016-07-03T10:59:33Z 38.11 2016-07-03T10:59:49Z 37.15 2016-07-03T11:00:03Z 36.19 2016-07-03T11:00:17Z 36.19 2016-07-03T11:00:31Z 35.71 2016-07-03T11:00:45Z 35.71 2016-07-03T11:00:59Z 35.71 2016-07-03T11:01:15Z 35.71 2016-07-03T11:01:29Z 35.71 2016-07-03T11:01:46Z 35.71 2016-07-03T11:02:05Z 35.23 2016-07-03T11:02:18Z 35.23 2016-07-03T11:02:34Z 35.23 2016-07-03T11:02:54Z 34.74 2016-07-03T11:03:13Z 34.26 2016-07-03T11:03:31Z 35.23 2016-07-03T11:03:45Z 34.74 2016-07-03T11:03:56Z 35.23 2016-07-03T11:04:13Z 35.71 2016-07-03T11:04:27Z 35.23 2016-07-03T11:04:42Z 35.23 2016-07-03T11:04:58Z 35.23 2016-07-03T11:05:18Z 34.74 2016-07-03T11:05:36Z 34.74 2016-07-03T11:05:49Z 35.23 2016-07-03T11:06:04Z 34.74 2016-07-03T11:06:16Z 34.74 2016-07-03T11:06:19Z 34.74 2016-07-03T11:06:33Z 34.74 2016-07-03T11:06:46Z 34.74 2016-07-03T11:06:51Z 34.74 2016-07-03T11:06:56Z 37.63 2016-07-03T11:23:37Z 38.11 2016-07-03T11:24:14Z 41.95 2016-07-03T11:50:57Z 41.47 2016-07-03T11:51:14Z 41.47 2016-07-03T11:51:29Z 41.47 2016-07-03T11:51:44Z 41.95 2016-07-03T11:51:59Z 41.95 2016-07-03T11:52:17Z 41.95 2016-07-03T11:52:38Z 41.95 2016-07-03T11:52:54Z 41.95 2016-07-03T11:53:04Z 41.47 2016-07-03T11:53:17Z 41.47 2016-07-03T11:53:32Z 41.95 2016-07-03T11:53:48Z 41.95 2016-07-03T11:54:02Z 41.95 2016-07-03T11:54:13Z 41.95 2016-07-03T11:54:15Z 42.44 2016-07-03T11:54:30Z 41.95 2016-07-03T11:54:43Z 41.95 2016-07-03T11:54:56Z 42.44 2016-07-03T11:55:11Z 41.95 2016-07-03T11:55:26Z 41.95 2016-07-03T11:55:48Z 41.95 2016-07-03T11:56:04Z 42.44 2016-07-03T11:56:17Z 42.92 2016-07-03T11:56:19Z 42.92 2016-07-03T11:56:33Z 42.92 2016-07-03T11:56:45Z 43.4 2016-07-03T11:56:59Z 43.4 2016-07-03T11:57:08Z 43.88 2016-07-03T11:57:11Z 43.4 2016-07-03T11:57:13Z 43.88 2016-07-03T11:57:29Z 43.4 2016-07-03T11:57:47Z 43.4 2016-07-03T11:57:54Z 43.4 2016-07-03T11:57:58Z 42.44 2016-07-03T11:58:12Z 42.44 2016-07-03T11:58:22Z 42.44 2016-07-03T11:58:34Z 41.95 2016-07-03T11:58:40Z 41.47 2016-07-03T11:58:53Z 40.99 2016-07-03T11:59:05Z 40.51 2016-07-03T11:59:12Z 40.03 2016-07-03T11:59:22Z 40.03 2016-07-03T11:59:37Z 40.03 2016-07-03T11:59:55Z 40.03 2016-07-03T12:00:12Z 39.55 2016-07-03T12:00:28Z 38.59 2016-07-03T12:00:43Z 38.59 2016-07-03T12:01:01Z 37.63 2016-07-03T12:01:12Z 36.67 2016-07-03T12:01:26Z 35.71 2016-07-03T12:01:41Z 35.71 2016-07-03T12:01:57Z 35.71 2016-07-03T12:02:10Z 37.15 2016-07-03T12:02:27Z 37.15 2016-07-03T12:02:43Z 37.15 2016-07-03T12:02:59Z 37.63 2016-07-03T12:03:14Z 37.15 2016-07-03T12:03:30Z 37.15 2016-07-03T12:03:50Z 37.63 2016-07-03T12:04:04Z 36.67 2016-07-03T12:04:17Z 36.67 2016-07-03T12:04:26Z 36.67 2016-07-03T12:04:33Z 36.67 2016-07-03T12:04:39Z 36.67 2016-07-03T12:04:47Z 36.67 2016-07-03T12:05:04Z 38.11 2016-07-03T12:05:16Z 37.63 2016-07-03T12:05:34Z 37.63 2016-07-03T12:05:35Z 38.11 2016-07-03T12:05:50Z 37.63 2016-07-03T12:06:04Z 37.63 2016-07-03T12:06:08Z 37.63 2016-07-03T12:06:14Z 38.11 2016-07-03T12:06:31Z 38.11 2016-07-03T12:06:51Z 37.63 2016-07-03T12:07:10Z 38.11 2016-07-03T12:07:27Z 38.59 2016-07-03T12:07:41Z 38.11 2016-07-03T12:08:01Z 37.15 2016-07-03T12:08:18Z 37.63 2016-07-03T12:08:34Z 37.63 2016-07-03T12:08:48Z 37.15 2016-07-03T12:09:04Z 36.67 2016-07-03T12:09:22Z 36.67 2016-07-03T12:09:38Z 36.19 2016-07-03T12:09:53Z 35.71 2016-07-03T12:10:09Z 35.71 2016-07-03T12:10:31Z 36.19 2016-07-03T12:10:52Z 35.71 2016-07-03T12:11:09Z 35.71 2016-07-03T12:11:30Z 35.71 2016-07-03T12:11:46Z 35.71 2016-07-03T12:12:04Z 36.19 2016-07-03T12:12:22Z 36.19 2016-07-03T12:12:40Z 35.71 2016-07-03T12:12:56Z 35.71 2016-07-03T12:13:02Z 35.71 2016-07-03T12:13:20Z 36.19 2016-07-03T12:13:38Z 36.19 2016-07-03T12:13:56Z 36.19 2016-07-03T12:14:08Z 35.71 2016-07-03T12:14:13Z 35.71 2016-07-03T12:14:28Z 35.23 2016-07-03T12:14:44Z 35.71 2016-07-03T12:14:58Z 36.19 2016-07-03T12:15:12Z 35.71 2016-07-03T12:15:28Z 36.19 2016-07-03T12:15:40Z 35.71 2016-07-03T12:15:54Z 35.71 2016-07-03T12:15:56Z 35.71 2016-07-03T12:16:13Z 35.71 2016-07-03T12:16:29Z 35.71 2016-07-03T12:16:45Z 35.71 2016-07-03T12:17:03Z 35.71 2016-07-03T12:17:19Z 35.71 2016-07-03T12:17:39Z 35.23 2016-07-03T12:17:57Z 35.23 2016-07-03T12:17:58Z 35.23 2016-07-03T12:18:16Z 35.23 2016-07-03T12:18:30Z 35.23 2016-07-03T12:18:46Z 35.23 2016-07-03T12:19:04Z 35.23 2016-07-03T12:19:23Z 35.71 2016-07-03T12:19:42Z 35.23 2016-07-03T12:19:57Z 35.23 2016-07-03T12:20:15Z 35.23 2016-07-03T12:20:31Z 35.23 2016-07-03T12:20:47Z 35.23 2016-07-03T12:21:02Z 35.71 2016-07-03T12:21:05Z 35.23 2016-07-03T12:21:17Z 36.19 2016-07-03T12:21:40Z 36.67 2016-07-03T12:21:58Z 35.71 2016-07-03T12:22:10Z 34.26 2016-07-03T12:22:31Z 34.26 2016-07-03T12:22:49Z 34.74 2016-07-03T12:23:04Z 34.74 2016-07-03T12:23:19Z 34.74 2016-07-03T12:23:21Z 34.26 2016-07-03T12:23:38Z 35.23 2016-07-03T12:23:56Z 35.71 2016-07-03T12:24:07Z 34.74 2016-07-03T12:24:23Z 34.74 2016-07-03T12:24:39Z 35.23 2016-07-03T12:24:54Z 34.74 2016-07-03T12:25:10Z 34.74 2016-07-03T12:25:23Z 34.74 2016-07-03T12:25:37Z 34.74 2016-07-03T12:25:59Z 35.23 2016-07-03T12:26:15Z 35.71 2016-07-03T12:26:28Z 37.63 2016-07-03T12:26:45Z 37.63 2016-07-03T12:26:59Z 37.63 2016-07-03T12:27:14Z 38.11 2016-07-03T12:27:35Z 37.63 2016-07-03T12:27:54Z 37.63 2016-07-03T12:28:09Z 38.11 2016-07-03T12:28:26Z 38.11 2016-07-03T12:28:42Z 38.11 2016-07-03T12:28:43Z 38.11 2016-07-03T12:28:56Z 38.11 2016-07-03T12:28:58Z 37.63 2016-07-03T12:29:08Z 38.11 2016-07-03T12:29:26Z 36.67 2016-07-03T12:29:44Z 36.19 2016-07-03T12:29:57Z 37.63 2016-07-03T12:30:12Z 37.15 2016-07-03T12:30:29Z 37.15 2016-07-03T12:30:44Z 38.11 2016-07-03T12:31:02Z 37.15 2016-07-03T12:31:16Z 37.15 2016-07-03T12:31:29Z 37.15 2016-07-03T12:32:03Z 37.15 2016-07-03T12:32:21Z 37.63 2016-07-03T12:32:33Z 37.63 2016-07-03T12:32:37Z 38.11 2016-07-03T12:32:50Z 38.11 2016-07-03T12:33:04Z 38.59 2016-07-03T12:33:21Z 39.07 2016-07-03T12:33:31Z 39.55 2016-07-03T12:33:45Z 39.55 2016-07-03T12:33:48Z 40.51 2016-07-03T12:34:04Z 40.51 2016-07-03T12:34:33Z 40.51 2016-07-03T12:36:04Z 40.51 2016-07-03T12:36:42Z 40.99 2016-07-03T12:37:16Z 42.44 2016-07-03T12:41:00Z 41.95 2016-07-03T12:41:11Z 41.95 2016-07-03T12:41:58Z 41.95 2016-07-03T12:42:13Z 42.44 2016-07-03T12:42:21Z 42.44 2016-07-03T12:42:36Z 43.88 2016-07-03T12:42:53Z 44.84 2016-07-03T12:43:08Z 45.32 2016-07-03T12:43:22Z 44.84 2016-07-03T12:43:39Z 45.32 2016-07-03T12:43:55Z 45.32 2016-07-03T12:44:13Z 44.84 2016-07-03T12:44:30Z 44.36 2016-07-03T12:44:45Z 44.36 2016-07-03T12:45:02Z 44.36 2016-07-03T12:45:24Z 43.88 2016-07-03T12:45:40Z 43.88 2016-07-03T12:45:57Z 43.88 2016-07-03T12:46:16Z 43.88 2016-07-03T12:46:47Z 44.36 2016-07-03T12:47:14Z 44.36 2016-07-03T12:47:15Z 44.36 2016-07-03T12:47:30Z 42.92 2016-07-03T12:47:48Z 42.44 2016-07-03T12:48:02Z 41.95 2016-07-03T12:48:17Z 40.99 2016-07-03T12:48:30Z 40.51 2016-07-03T12:48:46Z 40.03 2016-07-03T12:49:03Z 39.55 2016-07-03T12:49:19Z 39.07 2016-07-03T12:49:36Z 38.59 2016-07-03T12:49:51Z 38.59 2016-07-03T12:50:10Z 38.59 2016-07-03T12:50:24Z 38.59 2016-07-03T12:50:41Z 38.59 2016-07-03T12:50:56Z 38.59 2016-07-03T12:51:18Z 38.59 2016-07-03T12:51:33Z 38.59 2016-07-03T12:51:51Z 38.11 2016-07-03T12:52:09Z 38.11 2016-07-03T12:52:28Z 38.11 2016-07-03T12:52:43Z 38.11 2016-07-03T12:53:02Z 38.11 2016-07-03T12:53:19Z 38.11 2016-07-03T12:53:36Z 37.63 2016-07-03T12:53:49Z 37.63 2016-07-03T12:54:03Z 37.63 2016-07-03T12:54:19Z 37.63 2016-07-03T12:54:35Z 37.63 2016-07-03T12:54:53Z 37.63 2016-07-03T12:55:09Z 37.63 2016-07-03T12:55:24Z 37.15 2016-07-03T12:55:44Z 36.67 2016-07-03T12:56:01Z 36.67 2016-07-03T12:56:19Z 36.19 2016-07-03T12:56:34Z 36.67 2016-07-03T12:56:49Z 36.67 2016-07-03T12:57:04Z 36.67 2016-07-03T12:57:20Z 36.67 2016-07-03T12:57:35Z 36.19 2016-07-03T12:57:49Z 36.19 2016-07-03T12:58:03Z 36.19 2016-07-03T12:58:18Z 35.71 2016-07-03T12:58:32Z 35.71 2016-07-03T12:58:48Z 35.71 2016-07-03T12:59:03Z 35.71 2016-07-03T12:59:19Z 35.23 2016-07-03T12:59:36Z 35.23 2016-07-03T12:59:48Z 35.23 2016-07-03T13:00:03Z 35.71 2016-07-03T13:00:17Z 35.71 2016-07-03T13:00:29Z 35.71 2016-07-03T13:00:42Z 37.63 2016-07-03T13:00:52Z 38.59 2016-07-03T13:01:04Z 38.11 2016-07-03T13:01:20Z 37.63 2016-07-03T13:01:53Z 37.63 2016-07-03T13:02:26Z 38.59 2016-07-03T13:03:00Z 38.59 2016-07-03T13:03:32Z 38.59 2016-07-03T13:03:56Z 38.11 2016-07-03T13:04:02Z 38.59 2016-07-03T13:04:18Z 38.11 2016-07-03T13:04:33Z 37.63 2016-07-03T13:04:39Z 37.63 2016-07-03T13:04:55Z 38.11 2016-07-03T13:05:09Z 38.11 2016-07-03T13:05:23Z 37.15 2016-07-03T13:05:39Z 36.67 2016-07-03T13:05:52Z 36.19 2016-07-03T13:06:08Z 35.71 2016-07-03T13:06:22Z 35.23 2016-07-03T13:06:38Z 35.71 2016-07-03T13:06:52Z 35.71 2016-07-03T13:07:07Z 36.19 2016-07-03T13:07:23Z 36.67 2016-07-03T13:07:40Z 36.67 2016-07-03T13:07:54Z 36.19 2016-07-03T13:08:09Z 35.23 2016-07-03T13:08:24Z 35.23 2016-07-03T13:08:25Z 34.74 2016-07-03T13:08:45Z 35.23 2016-07-03T13:09:08Z 34.74 2016-07-03T13:09:24Z 34.74 2016-07-03T13:09:39Z 34.26 2016-07-03T13:09:53Z 34.26 2016-07-03T13:10:10Z 33.78 2016-07-03T13:10:27Z 34.26 2016-07-03T13:10:41Z 34.74 2016-07-03T13:10:54Z 34.26 2016-07-03T13:11:06Z 33.78 2016-07-03T13:11:18Z 33.78 2016-07-03T13:11:31Z 33.3 2016-07-03T13:11:44Z 33.3 2016-07-03T13:12:00Z 32.82 2016-07-03T13:12:17Z 32.34 2016-07-03T13:12:35Z 32.82 2016-07-03T13:12:45Z 32.82 2016-07-03T13:12:52Z 31.86 2016-07-03T13:12:57Z 32.34 2016-07-03T13:13:00Z 31.38 2016-07-03T13:13:16Z 31.86 2016-07-03T13:13:34Z 31.86 2016-07-03T13:13:50Z 31.38 2016-07-03T13:14:03Z 31.38 2016-07-03T13:14:18Z 31.38 2016-07-03T13:14:33Z 30.9 2016-07-03T13:14:48Z 31.38 2016-07-03T13:14:52Z 31.38 2016-07-03T13:15:07Z 31.38 2016-07-03T13:15:16Z 31.38 2016-07-03T13:15:31Z 32.34 2016-07-03T13:15:45Z 32.34 2016-07-03T13:16:00Z 32.82 2016-07-03T13:16:15Z 31.86 2016-07-03T13:16:31Z 32.82 2016-07-03T13:16:46Z 32.82 2016-07-03T13:16:48Z 32.82 2016-07-03T13:17:03Z 32.82 2016-07-03T13:17:18Z 33.3 2016-07-03T13:17:32Z 32.82 2016-07-03T13:17:45Z 33.3 2016-07-03T13:17:56Z 33.3 2016-07-03T13:18:13Z 32.34 2016-07-03T13:18:26Z 32.34 2016-07-03T13:18:33Z 32.34 2016-07-03T13:18:49Z 32.82 2016-07-03T13:19:01Z 32.82 2016-07-03T13:19:16Z 32.34 2016-07-03T13:19:32Z 30.42 2016-07-03T13:19:48Z 29.46 2016-07-03T13:19:59Z 30.42 2016-07-03T13:20:10Z 29.46 2016-07-03T13:20:26Z 29.94 2016-07-03T13:20:43Z 29.94 2016-07-03T13:20:58Z 29.94 2016-07-03T13:21:14Z 29.94 2016-07-03T13:21:30Z 29.94 2016-07-03T13:21:47Z 30.42 2016-07-03T13:22:00Z 30.9 2016-07-03T13:22:13Z 30.9 2016-07-03T13:22:27Z 30.42 2016-07-03T13:22:30Z 30.9 2016-07-03T13:22:44Z 30.9 2016-07-03T13:23:04Z 30.42 2016-07-03T13:23:07Z 30.42 2016-07-03T13:23:09Z 30.42 2016-07-03T13:23:12Z 30.9 2016-07-03T13:23:27Z 30.42 2016-07-03T13:23:43Z 30.42 2016-07-03T13:23:57Z 30.42 2016-07-03T13:24:11Z 29.94 2016-07-03T13:24:29Z 30.42 2016-07-03T13:24:44Z 30.9 2016-07-03T13:24:59Z 30.42 2016-07-03T13:25:03Z 30.9 2016-07-03T13:25:17Z 30.42 2016-07-03T13:25:23Z 30.9 2016-07-03T13:25:27Z 31.38 2016-07-03T13:25:32Z 30.42 2016-07-03T13:25:47Z 30.42 2016-07-03T13:26:03Z 29.94 2016-07-03T13:26:09Z 29.94 2016-07-03T13:26:23Z 29.94 2016-07-03T13:26:29Z 30.42 2016-07-03T13:26:44Z 30.42 2016-07-03T13:26:53Z 31.38 2016-07-03T13:27:09Z 31.86 2016-07-03T13:27:25Z 32.82 2016-07-03T13:27:38Z 32.82 2016-07-03T13:27:52Z 32.82 2016-07-03T13:27:53Z