zz009-zz020-40-1200
589.43
588.95
587.98
577.89
590.87
578.37
591.35
587.02
590.39
582.22
585.1
590.39
589.43
589.91
588.95
589.91
590.39
590.39
589.91
590.87
590.87
590.87
590.39
587.02
587.98
589.91
591.83
590.87
590.39
590.39
590.39
590.87
590.39
589.91
589.91
590.39
590.39
590.39
589.91
589.91
589.43
589.43
589.43
588.46
588.95
586.54
585.58
584.14
580.77
579.33
578.85
572.6
566.35
564.91
562.03
559.62
557.22
557.22
556.26
553.86
552.41
550.01
547.61
546.65
545.69
544.72
543.76
544.24
543.76
542.32
542.32
542.32
542.32
541.36
541.84
538.96
543.28
542.8
541.84
540.88
540.88
541.84
540.88
540.88
540.88
540.88
540.88
541.36
541.36
541.84
541.84
542.32
542.32
542.8
542.8
543.28
544.72
545.2
545.2
546.17
547.61
547.13
547.61
549.05
549.05
549.53
550.49
551.93
550.01
549.53
548.09
543.76
544.24
543.76
543.28
542.8
542.8
541.36
542.32
542.32
542.32
542.32
542.8
542.32
542.32
543.76
544.72
544.72
545.2
545.69
545.69
547.13
548.09
548.09
548.09
548.09
549.05
549.05
549.05
550.01
549.53
550.01
550.49
550.97
551.93
551.45
551.93
552.9
552.9
553.38
553.38
553.86
553.38
554.34
553.38
554.82
555.3
556.74
556.74
557.7
558.18
558.18
561.55
559.14
560.59
560.59
561.07
561.07
561.07
561.55
562.51
562.03
562.51
562.99
563.47
562.99
563.47
564.43
564.43
565.87
565.87
566.83
567.32
567.8
567.8
568.28
567.8
567.8
568.28
567.32
567.32
568.28
568.28
568.28
568.28
568.76
568.76
569.72
571.64
572.12
571.64
571.64
572.12
573.08
574.53
575.01
574.53
575.01
577.41
578.37
577.89
576.93
575.97
576.45
575.97
575.49
574.04
574.53
574.53
575.01
576.93
575.97
575.01
575.49
575.01
575.01
575.97
576.45
576.45
577.41
577.89
578.37
578.37
579.33
579.33
579.81
579.81
580.77
581.73
582.22
581.73
582.7
583.18
584.14
585.1
586.54
586.54
588.95
590.39
591.83
591.35
591.83
590.87
591.35
592.79
594.71
597.12
597.12
593.75
593.75
593.75
594.23
595.19
594.71
595.19
596.15
595.67
596.15
596.64
596.64
597.6
597.6
598.08
598.08
598.08
598.56
600
601.44
601.44
601.92
602.88
603.85
607.69
607.69
611.06
612.5
614.9
617.3
621.15
622.11
623.55
624.51
627.88
630.76
633.17
636.53
639.41
641.34
641.82
642.78
644.7
645.66
646.14
647.1
649.03
649.99
653.35
653.35
654.31
656.24
658.16
659.12
659.6
661.52
662.49
664.41
665.85
667.29
668.25
670.66
670.66
672.58
674.98
676.42
678.35
678.83
679.31
680.75
681.71
684.12
684.6
686.04
688.44
688.44
689.88
690.84
691.81
694.21
696.13
698.05
699.02
699.98
700.46
700.46
700.94
700.46
699.98
700.46
699.98
699.98
700.46
700.94
700.94
700.94
700.46
699.98
700.46
700.46
700.46
700.46
700.46
702.86
706.23
706.23
707.67
710.07
713.44
715.84
717.28
720.16
720.16
719.68
720.65
722.09
724.97
726.89
727.86
729.78
730.26
731.7
732.66
733.14
734.58
735.55
736.51
738.43
739.87
741.79
743.24
746.6
747.56
749
749
750.93
751.89
752.37
754.77
755.25
756.21
759.58
759.1
760.06
761.5
763.9
766.79
768.71
769.67
771.6
774
774.96
775.92
776.4
777.84
778.81
780.25
783.13
786.02
787.94
787.94
789.86
791.3
792.74
792.26
792.74
792.74
793.71
794.67
797.55
798.99
799.47
800.44
800.44
799.95
799.95
800.92
802.36
802.84
803.32
804.28
805.24
806.68
807.64
808.61
808.13
807.16
809.57
809.57
810.53
811.01
810.53
812.45
810.53
810.53
810.05
809.09
807.64
806.2
804.28
803.32
801.4
802.84
804.28
806.68
806.2
805.24
805.72
803.8
806.68
806.68
806.2
806.2
806.2
804.28
802.84
804.28
804.76
803.32
800.92
797.55
796.59
794.19
791.78
790.34
790.34
790.34
793.22
796.59
796.59
797.55
798.51
798.51
798.99
800.92
801.88
800.92
800.44
801.4
802.84
803.32
803.8
804.76
805.72
807.16
807.64
806.2
804.28
800.92
797.55
797.07
797.07
798.99
800.92
799.47
796.59
792.74
790.82
787.46
785.53
781.21
780.73
775.92
773.04
771.6
770.15
771.11
771.11
771.11
770.15
769.19
766.31
764.39
762.46
762.46
761.02
758.62
757.18
758.14
753.81
751.89
751.41
751.89
755.25
754.77
755.73
759.58
762.46
763.42
763.9
765.83
767.27
766.31
767.27
770.15
772.08
774.96
775.44
776.4
775.92
776.4
775.44
774.96
775.92
775.92
776.88
777.84
777.84
777.84
778.81
777.84
777.84
779.29
781.21
782.65
785.05
786.02
787.94
790.82
793.71
795.15
795.63
796.59
798.51
798.51
800.92
803.8
806.2
806.68
809.09
810.53
813.41
815.34
815.34
817.74
819.66
822.55
825.43
827.83
829.27
830.24
831.2
833.6
835.04
836
836.96
837.93
840.81
841.77
844.18
845.62
846.1
847.54
849.94
850.42
853.31
852.83
854.75
855.23
858.59
858.11
860.04
861.48
862.92
863.88
864.84
867.25
869.65
871.57
871.57
874.46
875.9
878.3
879.26
879.26
877.34
875.9
876.86
876.86
877.82
879.26
881.19
880.22
879.74
882.15
884.07
885.99
886.47
887.43
890.32
892.24
894.64
896.09
898.01
899.93
902.33
903.3
903.78
903.3
904.26
906.66
907.62
910.03
912.43
914.83
917.24
919.64
921.56
923
924.45
926.37
928.29
928.29
931.17
931.17
932.62
934.54
935.98
938.38
940.79
943.19
943.67
945.59
946.56
948
948.48
948.96
950.88
952.32
953.77
956.17
958.09
959.53
961.46
961.94
962.9
963.38
963.38
962.9
962.42
962.42
961.94
961.94
961.46
962.42
961.94
961.46
961.94
961.46
962.42
962.42
961.94
961.94
961.94
960.98
960.98
959.53
959.53
960.01
959.05
959.05
960.49
962.42
962.42
962.42
963.38
963.38
962.42
964.82
964.82
964.82
965.3
964.82
964.82
964.82
966.74
969.15
971.55
973.95
975.39
977.32
980.68
982.12
984.05
984.53
986.93
987.41
988.37
989.33
988.85
991.26
992.7
995.58
996.06
996.06
997.02
999.91
1001.83
1004.72
1008.08
1010
1010.48
1011.93
1012.41
1014.81
1014.81
1015.29
1015.29
1010.96
1007.6
1003.27
1000.87
997.51
993.18
990.3
986.93
985.01
983.57
980.2
977.32
972.99
967.22
963.86
961.46
959.05
957.61
955.69
952.32
949.92
946.56
941.75
938.86
934.54
932.14
929.73
925.41
922.52
921.08
917.72
917.24
912.91
911.47
910.51
907.14
905.7
900.41
897.05
894.16
893.2
889.84
888.88
887.43
885.99
883.11
882.63
879.74
876.38
875.9
872.53
871.09
870.13
869.17
867.25
865.8
861.96
860.04
859.56
859.08
859.08
850.42
863.88
858.11
859.56
859.08
859.08
860.04
859.08
860.04
859.08
860.04
861
861
861.48
861.96
865.32
865.32
866.77
867.25
869.17
869.17
872.53
873.98
875.42
880.22
880.22
880.71
881.67
882.63
885.51
888.4
889.36
892.72
893.2
895.12
897.05
898.01
898.97
899.45
903.3
903.78
906.66
905.7
906.18
906.18
905.7
906.66
906.18
905.7
906.18
906.18
905.7
906.18
905.22
903.78
904.26
904.26
902.82
902.82
898.97
894.64
890.8
885.99
883.59
877.34
877.34
872.05
865.32
862.44
858.11
852.35
851.38
848.5
850.9
851.38
852.83
852.83
851.87
852.35
850.9
848.5
848.5
845.14
842.25
835.52
834.56
831.68
828.79
824.47
823.99
823.99
823.99
823.99
823.03
821.58
821.1
817.74
816.3
814.85
812.93
808.13
806.2
804.76
801.4
798.99
795.63
794.19
790.82
786.98
785.05
782.65
777.84
775.92
772.08
771.6
769.67
768.71
764.87
762.46
761.02
760.54
760.54
760.06
756.69
754.29
750.93
747.56
744.68
741.31
741.31
742.76
743.24
741.79
740.83
737.47
733.62
732.18
732.18
732.18
732.66
732.66
733.14
733.14
732.66
734.58
736.03
737.47
737.47
738.43
738.91
738.43
738.91
738.91
737.47
735.55
735.55
730.74
729.3
727.37
725.93
724.01
721.13
719.68
719.2
717.28
717.28
716.32
716.32
715.36
715.36
715.84
715.84
715.84
715.84
715.84
715.84
714.88
714.4
714.88
714.88
715.84
717.28
715.36
715.84
716.32
717.28
718.24
718.72
717.28
717.28
716.32
716.8
715.84
715.84
716.32
714.4
711.03
710.55
711.99
711.03
710.55
707.19
703.82
699.98
699.02
698.05
695.17
695.65
696.13
696.61
696.13
699.02
699.02
697.57
697.57
698.53
698.53
699.98
701.9
702.86
702.86
701.42
702.38
702.38
699.98
696.13
697.09
696.13
695.65
696.13
694.21
693.73
691.81
688.92
687.48
687.48
684.12
684.12
684.12
680.75
679.79
678.35
678.35
678.35
676.42
672.58
672.1
672.1
671.62
673.06
674.02
674.5
674.98
677.87
677.87
678.83
676.91
676.42
676.42
677.39
679.79
679.79
680.75
681.71
682.19
682.67
682.67
684.6
684.12
683.15
683.15
685.08
687.48
690.84
690.84
691.81
693.73
694.21
696.13
698.05
698.53
701.42
703.82
707.19
707.19
706.71
706.71
707.67
706.71
706.71
707.19
706.71
706.23
706.71
706.23
706.71
706.23
705.75
705.75
706.71
706.23
706.71
707.19
708.15
710.07
712.95
715.36
716.32
717.28
720.16
722.57
724.97
726.41
727.86
728.82
730.26
732.18
733.62
734.58
736.99
740.35
743.24
745.64
748.52
751.89
754.29
756.69
759.1
761.98
764.39
767.75
771.11
774
775.44
778.32
778.32
779.29
780.25
783.13
785.53
787.94
790.34
793.22
795.63
798.51
800.44
803.8
805.72
808.61
811.49
813.89
817.26
820.62
823.03
825.91
829.27
831.2
834.56
834.56
836
838.89
840.33
841.29
842.73
844.18
844.66
847.54
849.94
853.31
853.79
854.27
856.67
857.63
857.15
858.59
859.08
859.56
862.92
864.36
866.77
868.21
871.09
873.5
874.46
876.86
876.38
875.42
873.01
873.01
873.98
873.98
875.9
876.38
877.34
878.3
878.3
877.34
875.9
876.38
877.82
880.71
881.67
882.15
883.11
884.55
887.91
890.8
891.76
893.68
895.61
897.05
899.93
901.37
900.89
901.85
903.78
904.74
907.14
909.06
909.54
911.95
913.39
915.31
917.24
917.72
918.2
919.64
920.12
921.08
922.04
923.96
924.93
925.89
926.85
929.25
930.69
931.65
934.54
936.94
939.83
942.23
943.67
945.59
946.56
948.96
951.84
954.25
955.69
958.09
958.57
960.01
960.98
962.9
964.34
964.82
965.78
968.18
969.15
970.11
971.07
973.47
973.95
975.39
976.36
977.8
977.32
980.68
980.68
982.12
985.01
987.41
989.81
991.74
990.78
992.7
995.58
997.99
998.95
1002.31
1004.23
1004.72
1006.16
1008.08
1009.04
1010
1011.93
1014.33
1014.81
1016.73
1019.62
1021.54
1024.42
1024.42
1023.94
1024.42
1024.42
1023.94
1023.94
1024.42
1023.94
1024.42
1024.42
1024.9
1024.42
1022.98
1024.9
1024.9
1025.38
1024.9
1024.42
1022.5
1021.06
1019.62
1017.21
1015.29
1013.37
1011.93
1010.96
1007.12
1006.64
1005.68
1005.2
1002.79
1001.35
997.99
997.51
996.06
994.62
994.14
995.1
992.22
991.26
990.78
991.26
990.78
988.85
988.37
984.53
983.09
982.12
980.2
976.36
974.91
973.95
972.51
970.59
967.22
963.38
962.9
962.9
960.98
959.05
956.17
952.8
948.48
946.56
941.75
940.79
938.86
935.5
931.17
928.77
924.45
920.6
918.68
915.31
913.87
910.03
908.1
904.74
901.85
898.49
895.12
895.12
892.24
888.88
886.95
883.59
880.22
876.38
873.01
869.65
869.65
865.8
861.48
858.59
855.71
853.79
851.38
849.46
848.98
848.02
847.54
846.58
845.14
844.66
843.21
839.85
839.37
838.89
838.41
841.29
841.29
840.33
838.89
837.45
837.93
838.89
837.45
835.52
837.93
841.29
844.66
845.14
845.14
848.5
849.46
849.46
849.46
849.46
845.14
843.69
839.85
836
830.72
825.91
821.58
817.74
815.82
810.53
809.57
809.09
804.76
804.28
802.36
801.88
799.47
796.11
795.15
791.78
788.42
787.46
786.5
786.02
782.65
781.69
777.84
774
771.6
771.11
770.15
768.23
767.27
764.87
760.54
760.06
757.66
756.21
755.25
751.41
748.52
746.6
745.16
741.31
739.87
738.91
735.55
733.62
731.22
730.26
728.34
725.45
722.09
721.13
718.72
715.84
712.95
709.59
703.82
700.46
697.09
696.13
692.29
689.88
687
685.08
683.15
683.63
681.71
683.63
681.71
680.75
676.91
674.98
674.98
675.46
674.98
674.5
674.5
674.02
673.54
673.54
673.06
672.58
672.58
671.14
670.18
670.18
668.73
668.25
667.29
666.33
663.93
662.01
659.12
658.64
658.16
655.76
655.28
653.83
653.35
651.43
650.95
652.39
652.87
652.87
652.39
650.95
649.99
649.51
647.59
647.1
647.1
646.62
646.62
646.14
646.14
646.62
647.1
647.59
648.07
648.55
650.47
652.87
654.31
655.28
658.16
657.68
661.04
661.52
662.49
664.89
666.81
669.7
672.1
673.54
674.5
676.91
677.87
679.79
681.23
684.12
685.56
688.44
689.88
692.29
692.77
694.69
696.13
696.61
696.61
697.09
697.57
699.02
700.94
701.9
702.38
705.26
708.15
710.55
711.51
715.36
715.36
716.32
716.8
719.2
721.13
721.61
724.97
724.97
725.93
728.34
729.78
730.74
732.66
735.55
736.51
737.47
738.43
740.35
741.79
743.24
745.16
746.6
749
749.97
751.41
753.33
754.29
756.21
757.18
759.1
761.5
763.9
764.39
765.83
765.35
764.87
765.83
768.71
771.6
772.56
774
775.44
776.88
777.84
779.29
780.73
781.69
784.09
785.53
785.05
785.53
786.02
786.02
786.02
785.53
786.02
786.02
786.02
786.02
786.02
785.53
787.94
788.9
790.34
790.82
790.82
789.86
789.86
790.34
790.82
790.82
787.94
787.94
786.5
782.65
780.25
778.32
774.96
773.52
770.63
769.67
768.23
768.71
768.71
768.71
770.15
772.08
773.52
774.48
775.44
777.36
779.29
780.25
783.13
782.65
783.61
785.53
788.42
791.78
794.19
796.59
798.03
796.59
793.22
794.67
795.63
798.03
799.95
801.4
802.84
803.32
803.8
801.4
799.47
798.51
799.95
801.4
802.36
802.84
802.84
802.84
802.84
803.32
805.24
805.24
807.64
809.57
810.05
810.53
810.53
812.45
812.93
815.34
815.34
816.78
817.26
817.74
818.22
820.62
820.62
821.58
821.1
820.14
820.14
821.58
825.43
826.39
828.31
830.72
832.64
834.56
836.96
839.37
839.85
840.81
841.77
842.25
842.73
843.21
843.21
843.21
843.69
843.21
843.21
841.77
841.29
840.81
840.81
840.81
839.85
839.37
839.37
837.93
836
834.56
834.56
835.04
834.56
833.12
832.64
830.72
828.79
828.31
827.35
827.83
829.76
829.76
829.76
831.2
829.27
828.31
827.83
827.83
827.35
827.35
828.31
827.35
828.79
829.27
829.27
826.87
825.91
825.91
824.95
824.47
825.43
823.99
820.14
818.7
816.78
814.37
812.93
811.01
810.05
810.05
808.61
804.76
799.95
799.95
798.99
797.07
793.22
790.34
785.53
785.05
779.29
775.44
773.52
770.63
770.15
768.71
767.75
766.79
764.87
763.42
762.94
759.58
755.73
755.25
753.81
752.37
751.41
748.04
748.04
747.08
743.72
741.79
739.39
735.55
731.7
730.74
729.3
728.82
725.93
722.57
722.09
720.16
717.28
714.88
712.47
712.47
711.51
709.11
709.59
705.75
709.11
709.11
709.11
707.67
707.19
705.75
704.3
704.3
701.9
700.94
702.38
702.86
701.9
700.94
697.09
692.77
689.88
689.88
687.48
686.04
687.48
687.96
687
686.52
686.52
687.48
688.44
688.92
689.4
689.88
689.4
689.88
690.84
694.21
697.57
699.98
701.9
704.3
706.23
707.19
708.15
709.59
711.51
712.47
713.92
715.84
717.76
720.65
720.16
720.16
722.09
721.61
721.61
724.97
726.89
727.37
728.82
730.26
731.7
733.62
733.62
733.14
733.62
731.22
730.74
730.26
728.82
724.97
722.57
720.16
717.28
715.84
714.4
711.99
711.03
711.03
708.15
703.82
701.42
699.98
699.5
697.09
696.61
693.73
693.73
690.84
687.96
684.6
683.63
683.63
678.35
674.5
674.02
670.66
667.29
666.81
663.93
660.56
655.76
651.91
650.95
645.66
644.7
643.74
641.82
638.93
634.13
630.76
628.36
625.47
622.11
621.15
621.63
621.63
622.59
623.55
624.03
624.03
623.07
621.63
621.15
621.15
621.63
621.63
621.63
621.15
621.15
624.03
624.99
622.11
616.82
614.42
612.5
609.13
607.69
605.29
602.88
600.48
596.64
593.27
589.43
584.62
580.29
578.85
575.97
574.04
574.04
574.04
575.01
576.45
577.41
574.53
574.04
572.6
572.6
573.56
574.04
574.04
573.56
573.08
573.08
573.08
572.12
571.16
569.72
567.8
565.39
562.51
562.03
561.07
559.62
558.18
557.22
556.26
552.9
552.9
549.05
547.61
548.09
549.53
550.01
549.53
548.57
545.69
544.24
543.76
542.8
541.84
540.88
540.4
539.44
538.48
537.99
538.96
538.96
538.96
538.96
537.99
539.92
534.63
539.92
543.28
538.48
539.44
536.07
538.96